NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2255|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700CE|0|0|0|0||E|N|N|N|C|N|||255|N
35001|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|847750|1154360|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700PE|0|0|0|0||E|N|N|N|C|N|||1001055|N
35002|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2235|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800CE|0|0|0|0||E|N|N|N|C|N|||235|N
35003|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|857630|1164300|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800PE|0|0|0|0||E|N|N|N|C|N|||1010965|N
35004|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2215|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900CE|0|0|0|0||E|N|N|N|C|N|||215|N
35005|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|867510|1174250|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900PE|0|0|0|0||E|N|N|N|C|N|||1020880|N
35006|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2180|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100CE|0|0|0|0||E|N|N|N|C|N|||180|N
35007|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|887275|1194135|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100PE|0|0|0|0||E|N|N|N|C|N|||1040705|N
35008|26009|OPTIDX|BANKNIFTY|XX||1448548200|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35009|26009|OPTIDX|BANKNIFTY|XX||1448548200|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1247560|1554970|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73300PE|0|0|0|0||E|N|N|N|C|N|||1401265|N
35010|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2165|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200CE|0|0|0|0||E|N|N|N|C|N|||165|N
35011|26009|OPTIDX|BANKNIFTY|XX||1448548200|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35012|26009|OPTIDX|BANKNIFTY|XX||1448548200|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1257555|1564965|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73400PE|0|0|0|0||E|N|N|N|C|N|||1411260|N
35013|26009|OPTIDX|BANKNIFTY|XX||1448548200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35014|26009|OPTIDX|BANKNIFTY|XX||1448548200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2016815|2324225|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV81000PE|0|0|0|0||E|N|N|N|C|N|||2170520|N
35015|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|897180|1204070|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200PE|0|0|0|0||E|N|N|N|C|N|||1050625|N
35016|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300CE|0|0|0|0||E|N|N|N|C|N|||150|N
35017|26009|OPTIDX|BANKNIFTY|XX||1451572200|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037433|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73300CE|0|0|0|0||E|N|N|N|C|N|||10|N
35018|26009|OPTIDX|BANKNIFTY|XX||1451572200|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1204660|1512040|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73300PE|0|0|0|0||E|N|N|N|C|N|||1358350|N
35019|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|907080|1214000|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300PE|0|0|0|0||E|N|N|N|C|N|||1060540|N
35020|26009|OPTIDX|BANKNIFTY|XX||1451572200|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037433|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73400CE|0|0|0|0||E|N|N|N|C|N|||10|N
35021|26009|OPTIDX|BANKNIFTY|XX||1451572200|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1214575|1521985|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73400PE|0|0|0|0||E|N|N|N|C|N|||1368280|N
35022|26009|OPTIDX|BANKNIFTY|XX||1451572200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35023|26009|OPTIDX|BANKNIFTY|XX||1451572200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1969380|2276790|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81000PE|0|0|0|0||E|N|N|N|C|N|||2123085|N
35024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2350|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300CE|0|0|0|0||E|N|N|N|C|N|||350|N
35025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1171415|1477995|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300PE|0|0|0|0||E|N|N|N|C|N|||1324705|N
35026|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35027|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1621770|1929180|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500PE|0|0|0|0||E|N|N|N|C|N|||1775475|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|138990|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N|C|N|||33015|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1180435|1844855|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1512645|N
35030|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|2670915|2978325|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||2824620|N
35031|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35032|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2330|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400CE|0|0|0|0||E|N|N|N|C|N|||330|N
35033|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1901665|2209075|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700CE|0|0|0|0||E|N|N|N|C|N|||2055370|N
35034|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35035|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1181265|1487875|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400PE|0|0|0|0||E|N|N|N|C|N|||1334570|N
35036|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1931825|2239235|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000PE|0|0|0|0||E|N|N|N|C|N|||2085530|N
35038|26037|OPTIDX|FINNIFTY|XX||1448548200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |FINNIFTY25NOV31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35039|26037|OPTIDX|FINNIFTY|XX||1448548200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|283580|431600|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31250PE|0|0|0|0||E|N|N|N|C|N|||357590|N
35040|26037|OPTIDX|FINNIFTY|XX||1448548200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |FINNIFTY25NOV31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
35041|26037|OPTIDX|FINNIFTY|XX||1448548200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|293575|441595|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31350PE|0|0|0|0||E|N|N|N|C|N|||367585|N
35042|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|331660|425450|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225CE|0|0|0|0||E|N|N|N|C|N|||378555|N
35043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225PE|0|0|0|0||E|N|N|N|C|N|||5|N
35044|26037|OPTIDX|FINNIFTY|XX||1448548200|3510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |FINNIFTY25NOV35100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35045|26037|OPTIDX|FINNIFTY|XX||1448548200|3510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|668210|816230|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV35100PE|0|0|0|0||E|N|N|N|C|N|||742220|N
35046|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2485|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600CE|0|0|0|0||E|N|N|N|C|N|||485|N
35047|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|484125|631065|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600PE|0|0|0|0||E|N|N|N|C|N|||557595|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|329165|422955|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250CE|0|0|0|0||E|N|N|N|C|N|||376060|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15650CE|0|0|0|0||E|N|N|N|C|N|||5|N
35050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|116525|210315|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15650PE|0|0|0|0||E|N|N|N|C|N|||163420|N
35052|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15675CE|0|0|0|0||E|N|N|N|C|N|||5|N
35053|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|119025|212815|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15675PE|0|0|0|0||E|N|N|N|C|N|||165920|N
35054|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|6980|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15650CE|0|0|0|0||E|N|N|N|C|N|||3380|N
35055|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|114335|200935|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15650PE|0|0|0|0||E|N|N|N|C|N|||157635|N
35056|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35057|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|937865|1245275|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200PE|0|0|0|0||E|N|N|N|C|N|||1091570|N
35058|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2350|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100CE|0|0|0|0||E|N|N|N|C|N|||350|N
35059|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|350545|497575|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100PE|0|0|0|0||E|N|N|N|C|N|||424060|N
35060|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2295|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200CE|0|0|0|0||E|N|N|N|C|N|||295|N
35061|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|360350|507520|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200PE|0|0|0|0||E|N|N|N|C|N|||433935|N
35062|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2250|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300CE|0|0|0|0||E|N|N|N|C|N|||250|N
35063|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|370170|517470|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300PE|0|0|0|0||E|N|N|N|C|N|||443820|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|6675|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15675CE|0|0|0|0||E|N|N|N|C|N|||3220|N
35065|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|116510|203400|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15675PE|0|0|0|0||E|N|N|N|C|N|||159955|N
35066|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|2735|16925|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650CE|0|0|0|0||E|N|N|N|C|N|||9830|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|117030|196630|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650PE|0|0|0|0||E|N|N|N|C|N|||156830|N
35068|26000|OPTIDX|NIFTY|XX||1448548200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|627855|746415|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19200CE|0|0|0|0||E|N|N|N|C|N|||687135|N
35069|26000|OPTIDX|NIFTY|XX||1448548200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTY25NOV19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|2605|16425|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675CE|0|0|0|0||E|N|N|N|C|N|||9515|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|118990|198970|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675PE|0|0|0|0||E|N|N|N|C|N|||158980|N
35072|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|2308045|2615425|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||2461735|N
35073|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35074|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1556760|1864140|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600CE|0|0|0|0||E|N|N|N|C|N|||1710450|N
35075|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35076|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15950CE|0|0|0|0||E|N|N|N|C|N|||5|N
35077|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|146495|240285|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15950PE|0|0|0|0||E|N|N|N|C|N|||193390|N
35078|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15975CE|0|0|0|0||E|N|N|N|C|N|||5|N
35079|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|148995|242785|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15975PE|0|0|0|0||E|N|N|N|C|N|||195890|N
35080|26009|OPTIDX|BANKNIFTY|XX||1448548200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35081|26009|OPTIDX|BANKNIFTY|XX||1448548200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1327485|1634895|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74100PE|0|0|0|0||E|N|N|N|C|N|||1481190|N
35082|26009|OPTIDX|BANKNIFTY|XX||1448548200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35083|26009|OPTIDX|BANKNIFTY|XX||1448548200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1337475|1644885|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74200PE|0|0|0|0||E|N|N|N|C|N|||1491180|N
35084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|3193425|3640655|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500CE|0|0|0|0||E|N|N|N|C|N|||3417040|N
35085|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2210|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400CE|0|0|0|0||E|N|N|N|C|N|||210|N
35086|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|380015|527415|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400PE|0|0|0|0||E|N|N|N|C|N|||453715|N
35087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1375195|1822425|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700CE|0|0|0|0||E|N|N|N|C|N|||1598810|N
35089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35090|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35091|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|687380|835400|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||761390|N
35092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1365205|1812435|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800CE|0|0|0|0||E|N|N|N|C|N|||1588820|N
35093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35094|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2140|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400CE|0|0|0|0||E|N|N|N|C|N|||140|N
35095|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|916970|1223950|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400PE|0|0|0|0||E|N|N|N|C|N|||1070460|N
35096|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|2345|24575|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875CE|0|0|0|0||E|N|N|N|C|N|||13460|N
35097|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|54965|126525|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875PE|0|0|0|0||E|N|N|N|C|N|||90745|N
35098|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35099|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|847950|1155360|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300PE|0|0|0|0||E|N|N|N|C|N|||1001655|N
35100|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35101|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|857940|1165350|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400PE|0|0|0|0||E|N|N|N|C|N|||1011645|N
35102|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2115|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600CE|0|0|0|0||E|N|N|N|C|N|||115|N
35103|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|936780|1243820|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600PE|0|0|0|0||E|N|N|N|C|N|||1090300|N
35104|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|1655|21255|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975CE|0|0|0|0||E|N|N|N|C|N|||11455|N
35106|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|1617200|1924610|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000PE|0|0|0|0||E|N|N|N|C|N|||1770905|N
35107|26000|OPTIDX|NIFTY|XX||1448548200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTY25NOV31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35108|26000|OPTIDX|NIFTY|XX||1448548200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|457415|575975|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV31250PE|0|0|0|0||E|N|N|N|C|N|||516695|N
35109|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1546875|1854255|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700CE|0|0|0|0||E|N|N|N|C|N|||1700565|N
35110|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35111|26037|OPTIDX|FINNIFTY|XX||1448548200|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|357640|505650|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23350CE|0|0|0|0||E|N|N|N|C|N|||431645|N
35112|26037|OPTIDX|FINNIFTY|XX||1448548200|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |FINNIFTY25NOV23350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35113|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35114|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|827970|1135380|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100PE|0|0|0|0||E|N|N|N|C|N|||981675|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|2070|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025CE|0|0|0|0||E|N|N|N|C|N|||70|N
35116|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|54420|147680|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025PE|0|0|0|0||E|N|N|N|C|N|||101050|N
35117|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35118|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|281365|375155|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300PE|0|0|0|0||E|N|N|N|C|N|||328260|N
35119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|1980|22870|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925CE|0|0|0|0||E|N|N|N|C|N|||12425|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|58225|131125|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925PE|0|0|0|0||E|N|N|N|C|N|||94675|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|1815|22055|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950CE|0|0|0|0||E|N|N|N|C|N|||11935|N
35122|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|59890|133440|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950PE|0|0|0|0||E|N|N|N|C|N|||96665|N
35123|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200CE|0|0|0|0||E|N|N|N|C|N|||90|N
35124|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|261525|355045|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200PE|0|0|0|0||E|N|N|N|C|N|||308285|N
35125|26000|OPTIDX|NIFTY|XX||1448548200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTY25NOV31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35126|26000|OPTIDX|NIFTY|XX||1448548200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|462415|580975|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV31300PE|0|0|0|0||E|N|N|N|C|N|||521695|N
35127|26000|OPTIDX|NIFTY|XX||1449153000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1449100800|1449153000|15|1|            |NIFTY25D0231250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35128|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|61575|135765|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975PE|0|0|0|0||E|N|N|N|C|N|||98670|N
35129|26000|OPTIDX|NIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||150|N
35130|26000|OPTIDX|NIFTY|XX||1449153000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|453875|572435|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0231250PE|0|0|0|0||E|N|N|N|C|N|||513155|N
35131|26000|OPTIDX|NIFTY|XX||1449153000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1449100800|1449153000|15|1|            |NIFTY25D0231300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35132|26000|OPTIDX|NIFTY|XX||1449153000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|458865|577425|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0231300PE|0|0|0|0||E|N|N|N|C|N|||518145|N
35133|26000|OPTIDX|NIFTY|XX||1451572200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |NIFTY25DEC31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35134|26000|OPTIDX|NIFTY|XX||1451572200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|439130|557680|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC31250PE|0|0|0|0||E|N|N|N|C|N|||498405|N
35135|26000|OPTIDX|NIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|305405|423525|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||364465|N
35136|26000|OPTIDX|NIFTY|XX||1451572200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2130|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29950CE|0|0|0|0||E|N|N|N|C|N|||130|N
35137|26000|OPTIDX|NIFTY|XX||1451572200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|310330|428500|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29950PE|0|0|0|0||E|N|N|N|C|N|||369415|N
35138|26000|OPTIDX|NIFTY|XX||1451572200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2105|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30050CE|0|0|0|0||E|N|N|N|C|N|||105|N
35139|26000|OPTIDX|NIFTY|XX||1451572200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|320200|438440|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30050PE|0|0|0|0||E|N|N|N|C|N|||379320|N
35140|26000|OPTIDX|NIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||95|N
35141|26000|OPTIDX|NIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|325140|443410|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||384275|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|12385|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900CE|0|0|0|0||E|N|N|N|C|N|||5565|N
35143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|760625|1194215|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900PE|0|0|0|0||E|N|N|N|C|N|||977420|N
35144|26000|OPTIDX|NIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |NIFTY25DEC31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|11330|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100CE|0|0|0|0||E|N|N|N|C|N|||5065|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|779425|1214135|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100PE|0|0|0|0||E|N|N|N|C|N|||996780|N
35147|13061|OPTSTK|360ONE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |360ONE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
35148|26000|OPTIDX|NIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|444095|562645|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC31300PE|0|0|0|0||E|N|N|N|C|N|||503370|N
35149|13061|OPTSTK|360ONE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443916800|0|0|0|0|0|14120|29790|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||21955|N
35150|26000|OPTIDX|NIFTY|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2190|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31250CE|0|0|0|0||E|N|N|N|C|N|||190|N
35151|26000|OPTIDX|NIFTY|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|425035|543155|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31250PE|0|0|0|0||E|N|N|N|C|N|||484095|N
35152|26000|OPTIDX|NIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2175|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||175|N
35153|26000|OPTIDX|NIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|429945|548105|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||489025|N
35154|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35155|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1014815|1462045|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82100PE|0|0|0|0||E|N|N|N|C|N|||1238430|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35157|21614|OPTSTK|ABCAPITAL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV385CE|2|0|0|0||E|N|N|N|P|N|||5|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1024805|1472035|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82200PE|0|0|0|0||E|N|N|N|C|N|||1248420|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|5420|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81700CE|0|0|0|0||E|N|N|N|C|N|||2310|N
35160|21614|OPTSTK|ABCAPITAL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|3360|7440|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV385PE|2|0|0|0||E|N|N|N|P|N|||5400|N
35161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|932430|1373450|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81700PE|0|0|0|0||E|N|N|N|C|N|||1152940|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|5175|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81800CE|0|0|0|0||E|N|N|N|C|N|||2200|N
35163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|942115|1383395|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81800PE|0|0|0|0||E|N|N|N|C|N|||1162755|N
35164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|4930|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81900CE|0|0|0|0||E|N|N|N|C|N|||2090|N
35165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|951800|1393350|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81900PE|0|0|0|0||E|N|N|N|C|N|||1172575|N
35166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|1360|19740|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025CE|0|0|0|0||E|N|N|N|C|N|||10550|N
35167|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390CE|2|0|0|0||E|N|N|N|P|N|||75|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|4480|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82100CE|0|0|0|0||E|N|N|N|C|N|||1885|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|971210|1413260|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82100PE|0|0|0|0||E|N|N|N|C|N|||1192235|N
35170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|65020|140440|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025PE|0|0|0|0||E|N|N|N|C|N|||102730|N
35171|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|3935|7935|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390PE|2|0|0|0||E|N|N|N|P|N|||5935|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|4250|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82200CE|0|0|0|0||E|N|N|N|C|N|||1790|N
35173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|980920|1423230|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82200PE|0|0|0|0||E|N|N|N|C|N|||1202075|N
35174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2744515|3191745|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100000PE|0|0|0|0||E|N|N|N|C|N|||2968130|N
35176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1925|27285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400CE|0|0|0|0||E|N|N|N|C|N|||14605|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|886750|1308630|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400PE|0|0|0|0||E|N|N|N|C|N|||1097690|N
35178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1680|25700|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600CE|0|0|0|0||E|N|N|N|C|N|||13690|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|904940|1328160|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600PE|0|0|0|0||E|N|N|N|C|N|||1116550|N
35180|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|1225|19005|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050CE|0|0|0|0||E|N|N|N|C|N|||10115|N
35181|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|66770|142790|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050PE|0|0|0|0||E|N|N|N|C|N|||104780|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1575|24925|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700CE|0|0|0|0||E|N|N|N|C|N|||13250|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|914050|1337940|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700PE|0|0|0|0||E|N|N|N|C|N|||1125995|N
35184|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1485|24165|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800CE|0|0|0|0||E|N|N|N|C|N|||12825|N
35185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|923175|1347735|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800PE|0|0|0|0||E|N|N|N|C|N|||1135455|N
35186|10217|OPTSTK|ADANIENSOL|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1130CE|2|0|0|0||E|N|N|N|P|N|||150|N
35187|10217|OPTSTK|ADANIENSOL|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|4345|20485|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1130PE|2|0|0|0||E|N|N|N|P|N|||12415|N
35188|10217|OPTSTK|ADANIENSOL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1260CE|2|0|0|0||E|N|N|N|P|N|||5|N
35189|10217|OPTSTK|ADANIENSOL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|16755|33755|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1260PE|2|0|0|0||E|N|N|N|P|N|||25255|N
35190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1390|23440|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900CE|0|0|0|0||E|N|N|N|C|N|||12415|N
35191|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|3615|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||1175|N
35192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|932340|1357520|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900PE|0|0|0|0||E|N|N|N|C|N|||1144930|N
35193|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|9500|21640|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||15570|N
35194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35195|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|2070|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300CE|0|0|0|0||E|N|N|N|C|N|||70|N
35196|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|271410|364980|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300PE|0|0|0|0||E|N|N|N|C|N|||318195|N
35197|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|807990|1115400|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900PE|0|0|0|0||E|N|N|N|C|N|||961695|N
35198|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1205|22045|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100CE|0|0|0|0||E|N|N|N|C|N|||11625|N
35199|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|1507330|1814710|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100CE|0|0|0|0||E|N|N|N|C|N|||1661020|N
35200|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|950715|1377105|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100PE|0|0|0|0||E|N|N|N|C|N|||1163910|N
35201|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1135|21355|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200CE|0|0|0|0||E|N|N|N|C|N|||11245|N
35202|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|959905|1386925|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200PE|0|0|0|0||E|N|N|N|C|N|||1173415|N
35204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037433|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000CE|0|0|0|0||E|N|N|N|C|N|||10|N
35205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2698155|3145385|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000PE|0|0|0|0||E|N|N|N|C|N|||2921770|N
35206|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|256225|316475|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||286350|N
35207|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35208|13061|OPTSTK|360ONE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|22835|38305|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||30570|N
35209|13061|OPTSTK|360ONE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2090|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||90|N
35210|26000|OPTIDX|NIFTY|XX||1451572200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30150CE|0|0|0|0||E|N|N|N|C|N|||85|N
35211|26000|OPTIDX|NIFTY|XX||1451572200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|330080|448380|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30150PE|0|0|0|0||E|N|N|N|C|N|||389230|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|10845|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200CE|0|0|0|0||E|N|N|N|C|N|||4830|N
35213|26000|OPTIDX|NIFTY|XX||1450967400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|492690|611240|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2320650CE|0|0|0|0||E|N|N|N|C|N|||551965|N
35214|26000|OPTIDX|NIFTY|XX||1450967400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2320650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35215|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|788880|1224080|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200PE|0|0|0|0||E|N|N|N|C|N|||1006480|N
35216|26037|OPTIDX|FINNIFTY|XX||1448548200|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|327665|475675|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23650CE|0|0|0|0||E|N|N|N|C|N|||401670|N
35217|26037|OPTIDX|FINNIFTY|XX||1448548200|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |FINNIFTY25NOV23650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35218|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|574915|722915|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||648915|N
35219|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037433|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||10|N
35220|26000|OPTIDX|NIFTY|XX||1450967400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|487720|606270|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2320700CE|0|0|0|0||E|N|N|N|C|N|||546995|N
35221|26000|OPTIDX|NIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|2340|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||340|N
35222|26000|OPTIDX|NIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|310130|428330|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||369230|N
35223|26000|OPTIDX|NIFTY|XX||1450967400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2320700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35224|26000|OPTIDX|NIFTY|XX||1450967400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|482750|601300|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2320750CE|0|0|0|0||E|N|N|N|C|N|||542025|N
35225|26000|OPTIDX|NIFTY|XX||1450967400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2320750PE|0|0|0|0||E|N|N|N|C|N|||5|N
35226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|10375|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300CE|0|0|0|0||E|N|N|N|C|N|||4605|N
35227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|798340|1234030|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300PE|0|0|0|0||E|N|N|N|C|N|||1016185|N
35228|13061|OPTSTK|360ONE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|19105|34325|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||26715|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|88205|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||13760|N
35230|13061|OPTSTK|360ONE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2205|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||205|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|180780|449810|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||315295|N
35232|3563|OPTSTK|ADANIGREEN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
35233|3563|OPTSTK|ADANIGREEN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|17285|36485|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1340PE|2|0|0|0||E|N|N|N|P|N|||26885|N
35234|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|187285|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||50320|N
35236|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|22890|45740|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||34315|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|51140|401030|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||226085|N
35238|3563|OPTSTK|ADANIGREEN|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1560CE|2|0|0|0||E|N|N|N|P|N|||5|N
35239|3563|OPTSTK|ADANIGREEN|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|39250|58470|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1560PE|2|0|0|0||E|N|N|N|P|N|||48860|N
35240|15083|OPTSTK|ADANIPORTS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35241|15083|OPTSTK|ADANIPORTS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443916800|0|0|0|0|0|46635|64135|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||55385|N
35242|13061|OPTSTK|360ONE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|40830|56500|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||48665|N
35243|13061|OPTSTK|360ONE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||10|N
35244|11703|OPTSTK|ALKEM|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ALKEM25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35245|11703|OPTSTK|ALKEM|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|192810|240860|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||216835|N
35246|11703|OPTSTK|ALKEM|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||75|N
35247|11703|OPTSTK|ALKEM|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|128775|176605|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||152690|N
35248|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35249|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|328540|476560|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700PE|0|0|0|0||E|N|N|N|C|N|||402550|N
35250|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2290|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825CE|0|0|0|0||E|N|N|N|C|N|||290|N
35251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|9915|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400CE|0|0|0|0||E|N|N|N|C|N|||4390|N
35252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|807810|1244000|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400PE|0|0|0|0||E|N|N|N|C|N|||1025905|N
35253|13061|OPTSTK|360ONE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|29205|44645|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||36925|N
35254|13061|OPTSTK|360ONE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2135|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||135|N
35255|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|35350|127230|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825PE|0|0|0|0||E|N|N|N|C|N|||81290|N
35256|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2245|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850CE|0|0|0|0||E|N|N|N|C|N|||245|N
35257|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|37670|129810|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850PE|0|0|0|0||E|N|N|N|C|N|||83740|N
35258|13|OPTSTK|ABB|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ABB25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
35259|13|OPTSTK|ABB|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|157705|214345|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||186025|N
35260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|2595540|3042770|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500PE|0|0|0|0||E|N|N|N|C|N|||2819155|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|324810|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||142990|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|55475|459315|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||257395|N
35264|13|OPTSTK|ABB|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ABB25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35265|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2205|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875CE|0|0|0|0||E|N|N|N|C|N|||205|N
35266|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|40015|132385|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875PE|0|0|0|0||E|N|N|N|C|N|||86200|N
35267|1185|OPTSTK|AMBER|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AMBER25NOV11800CE|2|0|0|0||E|N|N|N|P|N|||5|N
35268|13|OPTSTK|ABB|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|232635|289275|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||260955|N
35269|1185|OPTSTK|AMBER|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|375655|499855|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV11800PE|2|0|0|0||E|N|N|N|P|N|||437755|N
35270|1185|OPTSTK|AMBER|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|3485|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10600CE|2|0|0|0||E|N|N|N|P|N|||1485|N
35271|383|OPTSTK|BEL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
35272|383|OPTSTK|BEL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|4200|9070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||6635|N
35273|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2145|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925CE|0|0|0|0||E|N|N|N|C|N|||145|N
35274|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|44755|137515|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925PE|0|0|0|0||E|N|N|N|C|N|||91135|N
35275|1185|OPTSTK|AMBER|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|252935|373355|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10600PE|2|0|0|0||E|N|N|N|P|N|||313145|N
35276|1185|OPTSTK|AMBER|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2205|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC12000CE|2|0|0|0||E|N|N|N|P|N|||205|N
35277|1185|OPTSTK|AMBER|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|389135|512695|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC12000PE|2|0|0|0||E|N|N|N|P|N|||450915|N
35278|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2120|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950CE|0|0|0|0||E|N|N|N|C|N|||120|N
35279|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|47150|140070|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950PE|0|0|0|0||E|N|N|N|C|N|||93610|N
35280|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35281|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|23080|28740|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||25910|N
35282|324|OPTSTK|ANGELONE|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|2345|18405|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||10375|N
35283|13|OPTSTK|ABB|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2115|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||115|N
35284|13|OPTSTK|ABB|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|153915|210225|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||182070|N
35285|13|OPTSTK|ABB|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037433|1451520000|1451572200|15|1|            |ABB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||10|N
35286|13|OPTSTK|ABB|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|228140|284760|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||256450|N
35287|324|OPTSTK|ANGELONE|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|21275|52465|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||36870|N
35288|10217|OPTSTK|ADANIENSOL|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1210CE|2|0|0|0||E|N|N|N|P|N|||10|N
35289|10217|OPTSTK|ADANIENSOL|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|11800|28740|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1210PE|2|0|0|0||E|N|N|N|P|N|||20270|N
35290|10217|OPTSTK|ADANIENSOL|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|315|4395|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1170CE|2|0|0|0||E|N|N|N|P|N|||2355|N
35291|10217|OPTSTK|ADANIENSOL|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|11460|24400|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1170PE|2|0|0|0||E|N|N|N|P|N|||17930|N
35292|25780|OPTSTK|APLAPOLLO|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35293|25780|OPTSTK|APLAPOLLO|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|44685|62695|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||53690|N
35294|25780|OPTSTK|APLAPOLLO|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35295|25780|OPTSTK|APLAPOLLO|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|62670|80680|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||71675|N
35296|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2130|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||130|N
35297|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|37700|55370|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||46535|N
35298|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35299|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|65230|83220|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||74225|N
35300|21614|OPTSTK|ABCAPITAL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ABCAPITAL25NOV395CE|2|0|0|0||E|N|N|N|P|N|||5|N
35301|21614|OPTSTK|ABCAPITAL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|4355|8445|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV395PE|2|0|0|0||E|N|N|N|P|N|||6400|N
35302|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2100|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975CE|0|0|0|0||E|N|N|N|C|N|||100|N
35303|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|49560|142610|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975PE|0|0|0|0||E|N|N|N|C|N|||96085|N
35304|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35305|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|997390|1319180|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500PE|0|2|0|0||E|N|N|N|P|N|||1158285|N
35306|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35307|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|261385|355175|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100PE|0|0|0|0||E|N|N|N|C|N|||308280|N
35308|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35309|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|1646755|1968545|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000PE|0|2|0|0||E|N|N|N|P|N|||1807650|N
35310|10217|OPTSTK|ADANIENSOL|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|4005|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1190CE|2|0|0|0||E|N|N|N|P|N|||2005|N
35311|10217|OPTSTK|ADANIENSOL|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|12860|26280|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1190PE|2|0|0|0||E|N|N|N|P|N|||19570|N
35312|10217|OPTSTK|ADANIENSOL|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|3705|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1210CE|2|0|0|0||E|N|N|N|P|N|||1705|N
35313|10217|OPTSTK|ADANIENSOL|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|14325|28185|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1210PE|2|0|0|0||E|N|N|N|P|N|||21255|N
35314|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35315|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|271375|365165|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200PE|0|0|0|0||E|N|N|N|C|N|||318270|N
35316|157|OPTSTK|APOLLOHOSP|XX||1448548200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9250CE|0|2|0|0||E|N|N|N|P|N|||5|N
35317|157|OPTSTK|APOLLOHOSP|XX||1448548200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443916800|0|0|0|0|0|148075|208325|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9250PE|0|2|0|0||E|N|N|N|P|N|||178200|N
35318|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|4601|8601|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6601|N
35319|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
35320|10217|OPTSTK|ADANIENSOL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2790|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||790|N
35321|10217|OPTSTK|ADANIENSOL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|21600|36950|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||29275|N
35322|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|1470|6640|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||4055|N
35323|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|14155|26005|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||20080|N
35324|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15725CE|0|0|0|0||E|N|N|N|C|N|||5|N
35325|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|124020|217810|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15725PE|0|0|0|0||E|N|N|N|C|N|||170915|N
35326|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|3800|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||1800|N
35327|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|24520|38810|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||31665|N
35328|26000|OPTIDX|NIFTY|XX||1450967400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|477775|596325|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2320800CE|0|0|0|0||E|N|N|N|C|N|||537050|N
35329|26000|OPTIDX|NIFTY|XX||1450967400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2320800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35330|26000|OPTIDX|NIFTY|XX||1450967400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|472805|591355|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2320850CE|0|0|0|0||E|N|N|N|C|N|||532080|N
35331|26000|OPTIDX|NIFTY|XX||1450967400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2320850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35332|26000|OPTIDX|NIFTY|XX||1450967400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|467835|586385|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2320900CE|0|0|0|0||E|N|N|N|C|N|||527110|N
35333|26000|OPTIDX|NIFTY|XX||1450967400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2320900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35334|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35335|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|351295|445085|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18000PE|0|0|0|0||E|N|N|N|C|N|||398190|N
35336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|6075|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15725CE|0|0|0|0||E|N|N|N|C|N|||2910|N
35337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|120885|208345|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15725PE|0|0|0|0||E|N|N|N|C|N|||164615|N
35338|10217|OPTSTK|ADANIENSOL|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1150CE|2|0|0|0||E|N|N|N|P|N|||80|N
35339|10217|OPTSTK|ADANIENSOL|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|6090|22600|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1150PE|2|0|0|0||E|N|N|N|P|N|||14345|N
35340|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||5|N
35341|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|18750|35760|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||27255|N
35342|26000|OPTIDX|NIFTY|XX||1450967400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|462860|581410|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2320950CE|0|0|0|0||E|N|N|N|C|N|||522135|N
35343|26000|OPTIDX|NIFTY|XX||1450967400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2320950PE|0|0|0|0||E|N|N|N|C|N|||5|N
35344|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037433|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||10|N
35345|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|340780|434540|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||387660|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|419310|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||203500|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|16205|456655|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||236430|N
35348|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2940|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||940|N
35349|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|19900|34980|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||27440|N
35350|5900|OPTSTK|AXISBANK|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AXISBANK25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
35351|5900|OPTSTK|AXISBANK|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|14600|25040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||19820|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|21655|506635|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||264145|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|450595|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||218040|N
35354|3563|OPTSTK|ADANIGREEN|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1420CE|2|0|0|0||E|N|N|N|P|N|||5|N
35355|3563|OPTSTK|ADANIGREEN|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|25265|44485|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1420PE|2|0|0|0||E|N|N|N|P|N|||34875|N
35356|5900|OPTSTK|AXISBANK|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AXISBANK25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
35357|5900|OPTSTK|AXISBANK|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|16595|27035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||21815|N
35358|5900|OPTSTK|AXISBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1448037433|1451520000|1451572200|15|1|            |AXISBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
35359|5900|OPTSTK|AXISBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|30645|41055|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||35850|N
35360|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|2355|15445|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725CE|0|0|0|0||E|N|N|N|C|N|||8900|N
35361|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|122955|203665|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725PE|0|0|0|0||E|N|N|N|C|N|||163310|N
35362|3563|OPTSTK|ADANIGREEN|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1600CE|2|0|0|0||E|N|N|N|P|N|||5|N
35363|3563|OPTSTK|ADANIGREEN|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|43245|62465|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1600PE|2|0|0|0||E|N|N|N|P|N|||52855|N
35364|3563|OPTSTK|ADANIGREEN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|3455|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||1455|N
35365|3563|OPTSTK|ADANIGREEN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|19365|35735|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||27550|N
35366|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2225|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||225|N
35367|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|332895|426165|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||379530|N
35368|26000|OPTIDX|NIFTY|XX||1448548200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTY25NOV29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35369|26000|OPTIDX|NIFTY|XX||1448548200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|312560|431120|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29800PE|0|0|0|0||E|N|N|N|C|N|||371840|N
35370|3563|OPTSTK|ADANIGREEN|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|3080|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||1080|N
35371|3563|OPTSTK|ADANIGREEN|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|22645|39645|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||31145|N
35372|760|OPTSTK|CGPOWER|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35373|760|OPTSTK|CGPOWER|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|8935|18085|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV860PE|0|2|0|0||E|N|N|N|P|N|||13510|N
35374|26000|OPTIDX|NIFTY|XX||1453991400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|504670|623220|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20650CE|0|0|0|0||E|N|N|N|C|N|||563945|N
35375|26000|OPTIDX|NIFTY|XX||1453991400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |NIFTY26JAN20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35376|26000|OPTIDX|NIFTY|XX||1450967400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|457890|576440|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321000CE|0|0|0|0||E|N|N|N|C|N|||517165|N
35377|26000|OPTIDX|NIFTY|XX||1450967400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2321000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35378|3563|OPTSTK|ADANIGREEN|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2790|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1420CE|2|0|0|0||E|N|N|N|P|N|||790|N
35379|3563|OPTSTK|ADANIGREEN|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|26075|43585|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1420PE|2|0|0|0||E|N|N|N|P|N|||34830|N
35380|3563|OPTSTK|ADANIGREEN|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2255|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1560CE|2|0|0|0||E|N|N|N|P|N|||255|N
35381|3563|OPTSTK|ADANIGREEN|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|38905|57495|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1560PE|2|0|0|0||E|N|N|N|P|N|||48200|N
35382|3563|OPTSTK|ADANIGREEN|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1380CE|2|0|0|0||E|N|N|N|P|N|||5|N
35383|3563|OPTSTK|ADANIGREEN|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|21270|40490|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1380PE|2|0|0|0||E|N|N|N|P|N|||30880|N
35384|3563|OPTSTK|ADANIGREEN|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2180|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||180|N
35385|3563|OPTSTK|ADANIGREEN|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|42725|61475|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||52100|N
35386|4745|OPTSTK|BANKINDIA|XX||1448548200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|1|2018|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV161CE|0|2|0|0||E|N|N|N|P|N|||18|N
35387|4745|OPTSTK|BANKINDIA|XX||1448548200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|1|3244|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV161PE|0|2|0|0||E|N|N|N|P|N|||1244|N
35388|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|355|4355|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||2355|N
35389|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|25890|41630|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||33760|N
35390|15141|OPTSTK|COLPAL|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |COLPAL25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
35391|15141|OPTSTK|COLPAL|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|99940|118750|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||109345|N
35392|21614|OPTSTK|ABCAPITAL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ABCAPITAL25NOV405CE|2|0|0|0||E|N|N|N|P|N|||5|N
35393|21614|OPTSTK|ABCAPITAL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5355|9445|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV405PE|2|0|0|0||E|N|N|N|P|N|||7400|N
35394|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|48300|65800|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||57050|N
35395|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35396|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|3545|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||1545|N
35397|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|32480|49240|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||40860|N
35398|3563|OPTSTK|ADANIGREEN|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2805|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||805|N
35399|3563|OPTSTK|ADANIGREEN|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|43075|60885|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||51980|N
35400|15083|OPTSTK|ADANIPORTS|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|5|2350|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||350|N
35401|15083|OPTSTK|ADANIPORTS|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|28320|45000|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||36660|N
35402|15083|OPTSTK|ADANIPORTS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||50|N
35403|15083|OPTSTK|ADANIPORTS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|45555|62915|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||54235|N
35404|772|OPTSTK|DABUR|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |DABUR25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
35405|772|OPTSTK|DABUR|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|13105|17255|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV670PE|0|2|0|0||E|N|N|N|P|N|||15180|N
35406|11703|OPTSTK|ALKEM|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2155|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||155|N
35407|11703|OPTSTK|ALKEM|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|114060|161680|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||137870|N
35408|11703|OPTSTK|ALKEM|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |ALKEM25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35409|11703|OPTSTK|ALKEM|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|188190|236230|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||212210|N
35410|11703|OPTSTK|ALKEM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2650|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||650|N
35411|11703|OPTSTK|ALKEM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|126485|173275|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||149880|N
35412|21614|OPTSTK|ABCAPITAL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ABCAPITAL25NOV415CE|2|0|0|0||E|N|N|N|P|N|||5|N
35413|21614|OPTSTK|ABCAPITAL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|6350|10440|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV415PE|2|0|0|0||E|N|N|N|P|N|||8395|N
35414|2144|OPTSTK|BDL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BDL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
35415|2144|OPTSTK|BDL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|57605|82605|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||70105|N
35416|21614|OPTSTK|ABCAPITAL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ABCAPITAL25NOV440CE|2|0|0|0||E|N|N|N|P|N|||5|N
35417|21614|OPTSTK|ABCAPITAL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|8850|12940|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV440PE|2|0|0|0||E|N|N|N|P|N|||10895|N
35418|21614|OPTSTK|ABCAPITAL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ABCAPITAL25NOV450CE|2|0|0|0||E|N|N|N|P|N|||5|N
35419|21614|OPTSTK|ABCAPITAL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|9850|13940|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV450PE|2|0|0|0||E|N|N|N|P|N|||11895|N
35420|2144|OPTSTK|BDL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2730|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||730|N
35421|2144|OPTSTK|BDL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|37980|61330|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||49655|N
35422|383|OPTSTK|BEL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BEL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
35423|383|OPTSTK|BEL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|14185|19065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||16625|N
35424|383|OPTSTK|BEL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1448037433|1451520000|1451572200|15|1|            |BEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||90|N
35425|383|OPTSTK|BEL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|8075|12745|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||10410|N
35426|11703|OPTSTK|ALKEM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2065|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||65|N
35427|11703|OPTSTK|ALKEM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|194545|242445|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||218495|N
35428|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35429|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|88360|106800|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||97580|N
35430|1185|OPTSTK|AMBER|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446249600|0|0|0|0|0|103240|217460|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||160350|N
35431|1185|OPTSTK|AMBER|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446249600|0|0|0|0|0|235|10215|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||5225|N
35432|21614|OPTSTK|ABCAPITAL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2150|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC405CE|2|0|0|0||E|N|N|N|P|N|||150|N
35433|21614|OPTSTK|ABCAPITAL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5305|9305|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC405PE|2|0|0|0||E|N|N|N|P|N|||7305|N
35434|1270|OPTSTK|AMBUJACEM|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC725CE|0|2|0|0||E|N|N|N|P|N|||20|N
35435|1270|OPTSTK|AMBUJACEM|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|13690|19300|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC725PE|0|2|0|0||E|N|N|N|P|N|||16495|N
35436|1270|OPTSTK|AMBUJACEM|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC735CE|0|2|0|0||E|N|N|N|P|N|||15|N
35437|1270|OPTSTK|AMBUJACEM|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|14675|20295|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC735PE|0|2|0|0||E|N|N|N|P|N|||17485|N
35438|26000|OPTIDX|NIFTY|XX||1448548200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTY25NOV29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
35439|26000|OPTIDX|NIFTY|XX||1448548200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|317555|436115|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29850PE|0|0|0|0||E|N|N|N|C|N|||376835|N
35440|438|OPTSTK|BHEL|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|5|2135|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
35441|438|OPTSTK|BHEL|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|5|3935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||1935|N
35442|11373|OPTSTK|BIOCON|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|5|2185|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC470CE|0|2|0|0||E|N|N|N|P|N|||185|N
35443|11373|OPTSTK|BIOCON|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|4090|8200|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC470PE|0|2|0|0||E|N|N|N|P|N|||6145|N
35444|21614|OPTSTK|ABCAPITAL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2100|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC415CE|2|0|0|0||E|N|N|N|P|N|||100|N
35445|21614|OPTSTK|ABCAPITAL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|6250|10250|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC415PE|2|0|0|0||E|N|N|N|P|N|||8250|N
35446|1270|OPTSTK|AMBUJACEM|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |AMBUJACEM25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
35447|1270|OPTSTK|AMBUJACEM|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|24075|29735|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC830PE|0|2|0|0||E|N|N|N|P|N|||26905|N
35448|547|OPTSTK|BRITANNIA|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443916800|0|0|0|0|0|149765|195945|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||172855|N
35449|547|OPTSTK|BRITANNIA|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BRITANNIA25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35450|1270|OPTSTK|AMBUJACEM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |AMBUJACEM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35451|1270|OPTSTK|AMBUJACEM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|25070|30730|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||27900|N
35452|26000|OPTIDX|NIFTY|XX||1448548200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTY25NOV29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35453|26000|OPTIDX|NIFTY|XX||1448548200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|322550|441110|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29900PE|0|0|0|0||E|N|N|N|C|N|||381830|N
35454|21614|OPTSTK|ABCAPITAL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2035|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC440CE|2|0|0|0||E|N|N|N|P|N|||35|N
35455|21614|OPTSTK|ABCAPITAL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|8665|12675|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC440PE|2|0|0|0||E|N|N|N|P|N|||10670|N
35456|19585|OPTSTK|BSE|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443916800|0|0|0|0|0|5|24690|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2850CE|0|0|2|0||E|N|N|N|P|N|||7620|N
35457|19585|OPTSTK|BSE|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443916800|0|0|0|0|0|5|14045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2850PE|0|0|2|0||E|N|N|N|P|N|||2835|N
35458|21174|OPTSTK|CDSL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CDSL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35459|21174|OPTSTK|CDSL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|46065|68955|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||57510|N
35460|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2070|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750CE|0|2|0|0||E|N|N|N|P|N|||70|N
35461|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|15915|21445|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750PE|0|2|0|0||E|N|N|N|P|N|||18680|N
35462|1270|OPTSTK|AMBUJACEM|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448037433|1453939200|1453991400|15|1|            |AMBUJACEM26JAN820CE|0|2|0|0||E|N|N|N|P|N|||15|N
35463|21174|OPTSTK|CDSL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|5|3480|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1480|N
35464|21174|OPTSTK|CDSL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|23885|43835|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||33860|N
35465|1270|OPTSTK|AMBUJACEM|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|22725|28365|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN820PE|0|2|0|0||E|N|N|N|P|N|||25545|N
35466|21614|OPTSTK|ABCAPITAL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC450CE|2|0|0|0||E|N|N|N|P|N|||20|N
35467|21614|OPTSTK|ABCAPITAL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|9635|13665|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC450PE|2|0|0|0||E|N|N|N|P|N|||11650|N
35468|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2360|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410CE|2|0|0|0||E|N|N|N|P|N|||360|N
35469|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5825|9825|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410PE|2|0|0|0||E|N|N|N|P|N|||7825|N
35470|324|OPTSTK|ANGELONE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446249600|0|0|0|0|0|84075|131185|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||107630|N
35471|324|OPTSTK|ANGELONE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||45|N
35472|694|OPTSTK|CIPLA|XX||1448548200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CIPLA25NOV1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
35473|694|OPTSTK|CIPLA|XX||1448548200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|27775|40505|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1870PE|0|2|0|0||E|N|N|N|P|N|||34140|N
35474|25780|OPTSTK|APLAPOLLO|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
35475|25780|OPTSTK|APLAPOLLO|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|52680|70690|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||61685|N
35476|25780|OPTSTK|APLAPOLLO|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35477|25780|OPTSTK|APLAPOLLO|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|70660|88670|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||79665|N
35478|324|OPTSTK|ANGELONE|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|5|7265|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||1105|N
35479|324|OPTSTK|ANGELONE|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|5|31580|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||14115|N
35480|25780|OPTSTK|APLAPOLLO|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||25|N
35481|25780|OPTSTK|APLAPOLLO|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|51375|69305|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||60340|N
35482|26000|OPTIDX|NIFTY|XX||1449153000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|525250|643810|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220250CE|0|0|0|0||E|N|N|N|C|N|||584530|N
35483|26000|OPTIDX|NIFTY|XX||1449153000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1449100800|1449153000|15|1|            |NIFTY25D0220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35484|3563|OPTSTK|ADANIGREEN|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1640CE|2|0|0|0||E|N|N|N|P|N|||5|N
35485|3563|OPTSTK|ADANIGREEN|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|47240|66460|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1640PE|2|0|0|0||E|N|N|N|P|N|||56850|N
35486|25780|OPTSTK|APLAPOLLO|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35487|25780|OPTSTK|APLAPOLLO|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|69195|87195|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||78195|N
35488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|615205|1062435|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100PE|0|0|0|0||E|N|N|N|C|N|||838820|N
35490|881|OPTSTK|DRREDDY|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |DRREDDY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35491|881|OPTSTK|DRREDDY|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|33940|43700|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||38820|N
35492|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|4554|8554|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80CE|0|2|0|0||E|N|N|N|P|N|||6554|N
35493|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
35494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|625195|1072425|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200PE|0|0|0|0||E|N|N|N|C|N|||848810|N
35496|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2350|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||350|N
35497|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|44970|62320|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||53645|N
35498|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||40|N
35499|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|72055|89975|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||81015|N
35500|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35501|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|42865|65725|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||54295|N
35502|4717|OPTSTK|GAIL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |GAIL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
35503|4717|OPTSTK|GAIL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|3072|7072|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5072|N
35504|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|5010|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||1940|N
35505|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|11540|28260|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||19900|N
35506|157|OPTSTK|APOLLOHOSP|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446249600|0|0|0|0|0|115180|175110|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||145145|N
35507|157|OPTSTK|APOLLOHOSP|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446249600|0|0|0|0|0|5|2115|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||115|N
35508|212|OPTSTK|ASHOKLEY|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446249600|0|0|0|0|0|2317|6317|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC103CE|0|2|0|0||E|N|N|N|P|N|||4317|N
35509|212|OPTSTK|ASHOKLEY|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1451520000|1451572200|15|1|            |ASHOKLEY25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1|N
35510|236|OPTSTK|ASIANPAINT|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35511|1232|OPTSTK|GRASIM|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1441152000|0|0|0|0|0|59325|82015|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||70670|N
35512|236|OPTSTK|ASIANPAINT|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|24885|47745|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||36315|N
35513|1232|OPTSTK|GRASIM|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |GRASIM25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35514|14418|OPTSTK|ASTRAL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ASTRAL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35515|236|OPTSTK|ASIANPAINT|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|3100|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||1100|N
35516|236|OPTSTK|ASIANPAINT|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|25200|45810|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||35505|N
35517|14418|OPTSTK|ASTRAL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|47340|62630|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||54985|N
35518|14418|OPTSTK|ASTRAL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||80|N
35519|14418|OPTSTK|ASTRAL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|34435|49515|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||41975|N
35520|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|2140|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||140|N
35521|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|71170|93740|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||82455|N
35522|3563|OPTSTK|ADANIGREEN|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|5|2130|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1640CE|2|0|0|0||E|N|N|N|P|N|||130|N
35523|3563|OPTSTK|ADANIGREEN|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|46580|65460|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1640PE|2|0|0|0||E|N|N|N|P|N|||56020|N
35524|14418|OPTSTK|ASTRAL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ASTRAL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35525|14418|OPTSTK|ASTRAL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|55335|70625|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||62980|N
35526|14418|OPTSTK|ASTRAL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2215|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||215|N
35527|14418|OPTSTK|ASTRAL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|41715|56585|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||49150|N
35528|1185|OPTSTK|AMBER|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|239440|363620|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||301530|N
35529|1185|OPTSTK|AMBER|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AMBER25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
35530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|635185|1082415|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300PE|0|0|0|0||E|N|N|N|C|N|||858800|N
35532|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|3200|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1200|N
35533|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|18320|29530|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||23925|N
35534|21238|OPTSTK|AUBANK|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2275|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV950CE|0|2|0|0||E|N|N|N|P|N|||275|N
35535|21238|OPTSTK|AUBANK|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|6545|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV950PE|0|2|0|0||E|N|N|N|P|N|||2840|N
35536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|645175|1092405|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400PE|0|0|0|0||E|N|N|N|C|N|||868790|N
35538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35539|1185|OPTSTK|AMBER|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|219460|343640|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||281550|N
35540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|665155|1112385|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600PE|0|0|0|0||E|N|N|N|C|N|||888770|N
35541|1185|OPTSTK|AMBER|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AMBER25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35543|772|OPTSTK|DABUR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|675145|1122375|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700PE|0|0|0|0||E|N|N|N|C|N|||898760|N
35545|772|OPTSTK|DABUR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|10745|14875|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||12810|N
35546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35547|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446249600|0|0|0|0|0|222080|303430|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||262755|N
35548|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|2453415|2900645|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500PE|0|0|0|0||E|N|N|N|C|N|||2677030|N
35550|16675|OPTSTK|BAJAJFINSV|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446249600|0|0|0|0|0|80545|99085|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||89815|N
35551|16675|OPTSTK|BAJAJFINSV|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35552|21238|OPTSTK|AUBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1448037433|1448496000|1448548200|15|1|            |AUBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
35553|21238|OPTSTK|AUBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|6050|16640|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||11345|N
35554|317|OPTSTK|BAJFINANCE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446249600|0|0|0|0|0|37875|48045|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC580CE|0|0|0|0||E|N|N|N|P|N|||42960|N
35555|317|OPTSTK|BAJFINANCE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BAJFINANCE25DEC580PE|0|0|0|0||E|N|N|N|P|N|||5|N
35556|2263|OPTSTK|BANDHANBNK|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|3853|7853|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC95CE|0|2|0|0||E|N|N|N|P|N|||5853|N
35557|2263|OPTSTK|BANDHANBNK|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1451520000|1451572200|15|1|            |BANDHANBNK25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
35558|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|2445|6445|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4445|N
35559|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2030|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||30|N
35560|21770|OPTSTK|ICICIGI|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|70860|89730|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||80295|N
35561|21770|OPTSTK|ICICIGI|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ICICIGI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35562|21238|OPTSTK|AUBANK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|3300|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1300|N
35563|21238|OPTSTK|AUBANK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|4030|10820|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||7425|N
35564|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1088|5088|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||3088|N
35565|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2157|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||157|N
35566|4668|OPTSTK|BANKBARODA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446249600|0|0|0|0|0|12505|16505|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||14505|N
35567|1185|OPTSTK|AMBER|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|109565|233745|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||171655|N
35568|1185|OPTSTK|AMBER|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AMBER25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||5|N
35569|1185|OPTSTK|AMBER|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|242125|366175|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||304150|N
35570|4668|OPTSTK|BANKBARODA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BANKBARODA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35571|4745|OPTSTK|BANKINDIA|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446249600|0|0|0|0|0|4318|8318|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC86CE|0|2|0|0||E|N|N|N|P|N|||6318|N
35572|4745|OPTSTK|BANKINDIA|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1451520000|1451572200|15|1|            |BANKINDIA25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
35573|1185|OPTSTK|AMBER|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2050|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||50|N
35574|1185|OPTSTK|AMBER|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|222415|346285|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||284350|N
35575|13061|OPTSTK|360ONE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |360ONE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35576|1185|OPTSTK|AMBER|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2110|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||110|N
35577|13061|OPTSTK|360ONE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|20100|35790|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||27945|N
35578|383|OPTSTK|BEL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|11575|16455|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||14015|N
35579|383|OPTSTK|BEL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BEL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
35580|1185|OPTSTK|AMBER|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|119675|237015|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||178345|N
35581|1185|OPTSTK|AMBER|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|6785|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||3355|N
35582|383|OPTSTK|BEL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|18135|23015|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||20575|N
35583|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|11985|17615|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC290CE|2|0|0|0||E|N|N|N|P|N|||14800|N
35584|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |DELHIVERY25DEC290PE|2|0|0|0||E|N|N|N|P|N|||5|N
35585|383|OPTSTK|BEL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35586|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||45|N
35587|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|196920|260360|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||228640|N
35588|422|OPTSTK|BHARATFORG|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2965|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||965|N
35589|1185|OPTSTK|AMBER|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|245030|368240|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||306635|N
35590|1185|OPTSTK|AMBER|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2490|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||490|N
35591|422|OPTSTK|BHARATFORG|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446249600|0|0|0|0|0|30500|45970|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||38235|N
35592|11195|OPTSTK|INDIGO|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|167220|225220|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||196220|N
35593|10604|OPTSTK|BHARTIARTL|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35594|11195|OPTSTK|INDIGO|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |INDIGO25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35595|21238|OPTSTK|AUBANK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2375|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||375|N
35596|10604|OPTSTK|BHARTIARTL|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446249600|0|0|0|0|0|71125|88345|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||79735|N
35597|21238|OPTSTK|AUBANK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|14115|23975|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||19045|N
35598|438|OPTSTK|BHEL|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2470|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
35599|438|OPTSTK|BHEL|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|730|4730|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||2730|N
35600|19913|OPTSTK|DMART|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|152930|192820|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2300CE|2|0|0|0||E|N|N|N|P|N|||172875|N
35601|19913|OPTSTK|DMART|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |DMART25NOV2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
35602|19913|OPTSTK|DMART|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|94710|134570|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||114640|N
35603|19913|OPTSTK|DMART|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||10|N
35604|438|OPTSTK|BHEL|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2390|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
35605|438|OPTSTK|BHEL|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1070|5070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3070|N
35606|438|OPTSTK|BHEL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2320|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||320|N
35607|438|OPTSTK|BHEL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|3665|7665|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5665|N
35608|881|OPTSTK|DRREDDY|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |DRREDDY25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
35609|881|OPTSTK|DRREDDY|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|28945|38705|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||33825|N
35610|438|OPTSTK|BHEL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2270|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||270|N
35611|1185|OPTSTK|AMBER|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|122770|233210|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||177990|N
35612|438|OPTSTK|BHEL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|4110|8110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6110|N
35613|1185|OPTSTK|AMBER|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|3360|17120|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||10240|N
35614|438|OPTSTK|BHEL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|3415|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1415|N
35615|438|OPTSTK|BHEL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1635|5635|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3635|N
35616|438|OPTSTK|BHEL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2795|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||795|N
35617|438|OPTSTK|BHEL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|3485|7485|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5485|N
35618|1594|OPTSTK|INFY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|47070|61350|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||54210|N
35619|11373|OPTSTK|BIOCON|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
35620|11373|OPTSTK|BIOCON|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|3955|8935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV475PE|0|2|0|0||E|N|N|N|P|N|||6445|N
35621|5097|OPTSTK|ETERNAL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ETERNAL25NOV435CE|0|0|0|0||E|N|N|N|P|N|||5|N
35622|1594|OPTSTK|INFY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |INFY25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
35623|5097|OPTSTK|ETERNAL|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|10650|14950|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV435PE|0|0|0|0||E|N|N|N|P|N|||12800|N
35624|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|21070|26730|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||23900|N
35625|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35626|11373|OPTSTK|BIOCON|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2410|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC475CE|0|2|0|0||E|N|N|N|P|N|||410|N
35627|11373|OPTSTK|BIOCON|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|4470|8680|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC475PE|0|2|0|0||E|N|N|N|P|N|||6575|N
35628|11373|OPTSTK|BIOCON|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2120|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN560CE|0|2|0|0||E|N|N|N|P|N|||120|N
35629|11373|OPTSTK|BIOCON|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|12090|16850|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN560PE|0|2|0|0||E|N|N|N|P|N|||14470|N
35630|8311|OPTSTK|BLUESTARCO|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||45|N
35631|8311|OPTSTK|BLUESTARCO|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446249600|0|0|0|0|0|101540|124760|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||113150|N
35632|275|OPTSTK|AUROPHARMA|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35633|275|OPTSTK|AUROPHARMA|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|15775|28785|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||22280|N
35634|14592|OPTSTK|FORTIS|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |FORTIS25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
35635|14592|OPTSTK|FORTIS|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|31345|41825|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||36585|N
35636|14592|OPTSTK|FORTIS|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |FORTIS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35637|14592|OPTSTK|FORTIS|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|42335|52815|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||47575|N
35638|14592|OPTSTK|FORTIS|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |FORTIS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35639|14592|OPTSTK|FORTIS|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|49460|59940|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||54700|N
35640|2181|OPTSTK|BOSCHLTD|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1627955|1949745|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||1788850|N
35641|2181|OPTSTK|BOSCHLTD|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BOSCHLTD25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35642|2181|OPTSTK|BOSCHLTD|XX||1448548200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|978585|1300375|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||1139480|N
35643|2181|OPTSTK|BOSCHLTD|XX||1448548200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35644|13|OPTSTK|ABB|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ABB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35645|13|OPTSTK|ABB|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|162700|219340|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||191020|N
35646|13|OPTSTK|ABB|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ABB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35647|13|OPTSTK|ABB|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|222645|279285|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||250965|N
35648|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446336000|0|0|0|0|0|60285|78285|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||69285|N
35649|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35650|157|OPTSTK|APOLLOHOSP|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|296185|356435|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||326310|N
35651|157|OPTSTK|APOLLOHOSP|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35652|2181|OPTSTK|BOSCHLTD|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1639095|1960855|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1799975|N
35653|2181|OPTSTK|BOSCHLTD|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BOSCHLTD25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35654|2181|OPTSTK|BOSCHLTD|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|993535|1315295|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||1154415|N
35655|2181|OPTSTK|BOSCHLTD|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35656|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1054880|1376540|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||1215710|N
35657|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1448037433|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||45|N
35658|3563|OPTSTK|ADANIGREEN|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|23455|42675|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV740CE|2|0|0|0||E|N|N|N|P|N|||33065|N
35659|3563|OPTSTK|ADANIGREEN|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ADANIGREEN25NOV740PE|2|0|0|0||E|N|N|N|P|N|||5|N
35660|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|2004|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV115CE|2|0|0|0||E|N|N|N|P|N|||2|N
35661|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|3198|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV115PE|2|0|0|0||E|N|N|N|P|N|||1198|N
35662|1660|OPTSTK|ITC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ITC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
35663|1660|OPTSTK|ITC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|10595|14595|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||12595|N
35664|3563|OPTSTK|ADANIGREEN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|24240|43080|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC740CE|2|0|0|0||E|N|N|N|P|N|||33660|N
35665|3563|OPTSTK|ADANIGREEN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|5|2165|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC740PE|2|0|0|0||E|N|N|N|P|N|||165|N
35666|342|OPTSTK|CAMS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|158825|209845|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||184335|N
35667|342|OPTSTK|CAMS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |CAMS25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35668|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV132CE|2|0|0|0||E|N|N|N|P|N|||1|N
35669|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|895|4895|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV132PE|2|0|0|0||E|N|N|N|P|N|||2895|N
35670|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|2076|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114CE|2|0|0|0||E|N|N|N|P|N|||76|N
35671|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|3192|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114PE|2|0|0|0||E|N|N|N|P|N|||1192|N
35672|342|OPTSTK|CAMS|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|104265|155205|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||129735|N
35673|342|OPTSTK|CAMS|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||25|N
35674|5900|OPTSTK|AXISBANK|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AXISBANK25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
35675|5900|OPTSTK|AXISBANK|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|18595|29035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||23815|N
35676|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441152000|0|0|0|0|0|17910|24880|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV300CE|0|2|0|0||E|N|N|N|P|N|||21395|N
35677|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |JSWENERGY25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35678|5900|OPTSTK|AXISBANK|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AXISBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35679|5900|OPTSTK|AXISBANK|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|33580|44020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||38800|N
35680|342|OPTSTK|CAMS|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|94420|145260|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||119840|N
35681|342|OPTSTK|CAMS|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2065|0|0|0|1448037433|1451520000|1451572200|15|1|            |CAMS25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||65|N
35682|342|OPTSTK|CAMS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|169685|220705|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||195195|N
35683|342|OPTSTK|CAMS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |CAMS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35684|10099|OPTSTK|GODREJCP|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|30780|41360|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV780CE|0|2|0|0||E|N|N|N|P|N|||36070|N
35685|10099|OPTSTK|GODREJCP|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |GODREJCP25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
35686|342|OPTSTK|CAMS|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|101130|151520|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||126325|N
35687|10099|OPTSTK|GODREJCP|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|45140|55720|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC640CE|0|2|0|0||E|N|N|N|P|N|||50430|N
35688|342|OPTSTK|CAMS|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2330|0|0|0|1448037433|1453939200|1453991400|15|1|            |CAMS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||330|N
35689|10099|OPTSTK|GODREJCP|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |GODREJCP25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35690|5900|OPTSTK|AXISBANK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||80|N
35691|5900|OPTSTK|AXISBANK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|20865|31105|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||25985|N
35692|21174|OPTSTK|CDSL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446249600|0|0|0|0|0|37750|60490|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||49120|N
35693|21174|OPTSTK|CDSL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446249600|0|0|0|0|0|5|2060|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
35694|5900|OPTSTK|AXISBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |AXISBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35695|5900|OPTSTK|AXISBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|34605|45035|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||39820|N
35696|760|OPTSTK|CGPOWER|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2070|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC970CE|0|2|0|0||E|N|N|N|P|N|||70|N
35697|760|OPTSTK|CGPOWER|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|19515|28485|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC970PE|0|2|0|0||E|N|N|N|P|N|||24000|N
35698|760|OPTSTK|CGPOWER|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC990CE|0|2|0|0||E|N|N|N|P|N|||50|N
35699|760|OPTSTK|CGPOWER|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|21450|30470|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC990PE|0|2|0|0||E|N|N|N|P|N|||25960|N
35700|760|OPTSTK|CGPOWER|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
35701|760|OPTSTK|CGPOWER|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|32275|41415|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||36845|N
35702|760|OPTSTK|CGPOWER|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2295|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN980CE|0|2|0|0||E|N|N|N|P|N|||295|N
35703|760|OPTSTK|CGPOWER|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|20445|29075|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN980PE|0|2|0|0||E|N|N|N|P|N|||24760|N
35704|17875|OPTSTK|GODREJPROP|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |GODREJPROP25NOV2580CE|2|2|0|0||E|N|N|N|P|N|||5|N
35705|760|OPTSTK|CGPOWER|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||40|N
35706|760|OPTSTK|CGPOWER|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|33815|42875|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||38345|N
35707|17875|OPTSTK|GODREJPROP|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|30345|59075|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2580PE|2|2|0|0||E|N|N|N|P|N|||44710|N
35708|17875|OPTSTK|GODREJPROP|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |GODREJPROP25NOV2620CE|2|2|0|0||E|N|N|N|P|N|||5|N
35709|17875|OPTSTK|GODREJPROP|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|34340|63070|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2620PE|2|2|0|0||E|N|N|N|P|N|||48705|N
35710|17875|OPTSTK|GODREJPROP|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |GODREJPROP25NOV2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
35711|17875|OPTSTK|GODREJPROP|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|68310|97040|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2960PE|2|2|0|0||E|N|N|N|P|N|||82675|N
35712|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|3425|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600CE|2|2|0|0||E|N|N|N|P|N|||1425|N
35713|2263|OPTSTK|BANDHANBNK|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANDHANBNK25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35714|2263|OPTSTK|BANDHANBNK|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|4441|8441|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||6441|N
35715|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446249600|0|0|0|0|0|62970|82860|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||72915|N
35716|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35717|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|31910|57690|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600PE|2|2|0|0||E|N|N|N|P|N|||44800|N
35718|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|1|2002|0|0|0|1448037433|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||2|N
35719|1232|OPTSTK|GRASIM|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |GRASIM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35720|1232|OPTSTK|GRASIM|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|63845|86535|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||75190|N
35721|1232|OPTSTK|GRASIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |GRASIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35722|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|5557|9557|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||7557|N
35723|694|OPTSTK|CIPLA|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |CIPLA25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35724|694|OPTSTK|CIPLA|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|69385|82115|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||75750|N
35725|1232|OPTSTK|GRASIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|111455|134145|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||122800|N
35726|694|OPTSTK|CIPLA|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2180|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||180|N
35727|694|OPTSTK|CIPLA|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|33090|45470|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||39280|N
35728|694|OPTSTK|CIPLA|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |CIPLA26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
35729|694|OPTSTK|CIPLA|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|70300|83030|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||76665|N
35730|26000|OPTIDX|NIFTY|XX||1449153000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|520265|638825|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220300CE|0|0|0|0||E|N|N|N|C|N|||579545|N
35731|26000|OPTIDX|NIFTY|XX||1449153000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1449100800|1449153000|15|1|            |NIFTY25D0220300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35732|26000|OPTIDX|NIFTY|XX||1449757800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|527550|646100|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920250CE|0|0|0|0||E|N|N|N|C|N|||586825|N
35733|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|298645|358895|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||328770|N
35734|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35735|26000|OPTIDX|NIFTY|XX||1449757800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1449705600|1449757800|15|1|            |NIFTY25D0920250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35736|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440CE|2|0|0|0||E|N|N|N|P|N|||5|N
35737|26000|OPTIDX|NIFTY|XX||1449757800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|522565|641115|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920300CE|0|0|0|0||E|N|N|N|C|N|||581840|N
35738|26000|OPTIDX|NIFTY|XX||1449757800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1449705600|1449757800|15|1|            |NIFTY25D0920300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35739|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|27260|46480|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440PE|2|0|0|0||E|N|N|N|P|N|||36870|N
35740|26000|OPTIDX|NIFTY|XX||1453991400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|544210|662760|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20250CE|0|0|0|0||E|N|N|N|C|N|||603485|N
35741|26000|OPTIDX|NIFTY|XX||1453991400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |NIFTY26JAN20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35742|4668|OPTSTK|BANKBARODA|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKBARODA25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35743|4668|OPTSTK|BANKBARODA|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|2390|6390|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||4390|N
35744|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKBARODA25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
35745|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5635|9635|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV370PE|0|2|0|0||E|N|N|N|P|N|||7635|N
35746|26000|OPTIDX|NIFTY|XX||1453991400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|539265|657815|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20300CE|0|0|0|0||E|N|N|N|C|N|||598540|N
35747|26000|OPTIDX|NIFTY|XX||1453991400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |NIFTY26JAN20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35748|212|OPTSTK|ASHOKLEY|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |ASHOKLEY25NOV177CE|0|2|0|0||E|N|N|N|P|N|||1|N
35749|212|OPTSTK|ASHOKLEY|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|1137|5137|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV177PE|0|2|0|0||E|N|N|N|P|N|||3137|N
35750|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35751|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|14630|20510|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||17570|N
35752|2303|OPTSTK|HAL|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2400|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||400|N
35753|2303|OPTSTK|HAL|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|123575|179775|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||151675|N
35754|11543|OPTSTK|COFORGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446249600|0|0|0|0|0|70805|95235|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||83020|N
35755|11543|OPTSTK|COFORGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35756|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKINDIA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
35757|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1124|5124|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||3124|N
35758|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1|2334|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC162CE|0|2|0|0||E|N|N|N|P|N|||334|N
35759|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1|3564|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC162PE|0|2|0|0||E|N|N|N|P|N|||1564|N
35760|212|OPTSTK|ASHOKLEY|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|1|2041|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC177CE|0|2|0|0||E|N|N|N|P|N|||41|N
35761|212|OPTSTK|ASHOKLEY|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|1075|5075|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC177PE|0|2|0|0||E|N|N|N|P|N|||3075|N
35762|275|OPTSTK|AUROPHARMA|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|43150|56160|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV740CE|0|2|0|0||E|N|N|N|P|N|||49655|N
35763|275|OPTSTK|AUROPHARMA|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AUROPHARMA25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35764|9819|OPTSTK|HAVELLS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|38440|51010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1000CE|2|2|0|0||E|N|N|N|P|N|||44725|N
35765|9819|OPTSTK|HAVELLS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |HAVELLS25DEC1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
35766|15141|OPTSTK|COLPAL|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |COLPAL25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35767|15141|OPTSTK|COLPAL|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|68230|87030|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||77630|N
35768|15141|OPTSTK|COLPAL|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |COLPAL25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35769|275|OPTSTK|AUROPHARMA|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|43580|56590|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC740CE|0|2|0|0||E|N|N|N|P|N|||50085|N
35770|275|OPTSTK|AUROPHARMA|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |AUROPHARMA25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35771|15141|OPTSTK|COLPAL|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|105965|124775|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||115370|N
35772|15141|OPTSTK|COLPAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||50|N
35773|15141|OPTSTK|COLPAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|68925|87615|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||78270|N
35774|4749|OPTSTK|CONCOR|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CONCOR25NOV715CE|0|2|0|0||E|N|N|N|P|N|||5|N
35775|4749|OPTSTK|CONCOR|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|16815|22535|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV715PE|0|2|0|0||E|N|N|N|P|N|||19675|N
35776|4749|OPTSTK|CONCOR|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CONCOR25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
35777|4749|OPTSTK|CONCOR|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|24310|30030|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV790PE|0|2|0|0||E|N|N|N|P|N|||27170|N
35778|5900|OPTSTK|AXISBANK|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|30910|41350|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV910CE|0|2|0|0||E|N|N|N|P|N|||36130|N
35779|5900|OPTSTK|AXISBANK|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AXISBANK25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
35780|5900|OPTSTK|AXISBANK|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|31445|41885|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||36665|N
35781|4749|OPTSTK|CONCOR|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC715CE|0|2|0|0||E|N|N|N|P|N|||10|N
35782|5900|OPTSTK|AXISBANK|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |AXISBANK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
35783|2031|OPTSTK|M&M|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441152000|0|0|0|0|0|123055|161895|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||142475|N
35784|2031|OPTSTK|M&M|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |M&M25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35785|4749|OPTSTK|CONCOR|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|16420|22110|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC715PE|0|2|0|0||E|N|N|N|P|N|||19265|N
35786|1333|OPTSTK|HDFCBANK|XX||1448548200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HDFCBANK25NOV1135CE|0|0|2|0||E|N|N|N|P|N|||5|N
35787|1333|OPTSTK|HDFCBANK|XX||1448548200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|10740|17120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1135PE|0|0|2|0||E|N|N|N|P|N|||13930|N
35788|1333|OPTSTK|HDFCBANK|XX||1448548200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HDFCBANK25NOV1145CE|0|0|2|0||E|N|N|N|P|N|||5|N
35789|1333|OPTSTK|HDFCBANK|XX||1448548200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|11740|18120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1145PE|0|0|2|0||E|N|N|N|P|N|||14930|N
35790|4749|OPTSTK|CONCOR|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |CONCOR25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
35791|4749|OPTSTK|CONCOR|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|23850|29570|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC790PE|0|2|0|0||E|N|N|N|P|N|||26710|N
35792|4749|OPTSTK|CONCOR|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN730CE|0|2|0|0||E|N|N|N|P|N|||50|N
35793|4749|OPTSTK|CONCOR|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|17650|23270|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN730PE|0|2|0|0||E|N|N|N|P|N|||20460|N
35794|4749|OPTSTK|CONCOR|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN800CE|0|2|0|0||E|N|N|N|P|N|||10|N
35795|4749|OPTSTK|CONCOR|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|24490|30190|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN800PE|0|2|0|0||E|N|N|N|P|N|||27340|N
35796|1333|OPTSTK|HDFCBANK|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HDFCBANK25NOV1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
35797|1901|OPTSTK|CUMMINSIND|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35798|1901|OPTSTK|CUMMINSIND|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|105285|151375|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||128330|N
35799|1901|OPTSTK|CUMMINSIND|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35800|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|333735|415095|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||374415|N
35801|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|422|OPTSTK|BHARATFORG|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHARATFORG25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35803|1333|OPTSTK|HDFCBANK|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|30225|36605|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1330PE|0|0|2|0||E|N|N|N|P|N|||33415|N
35804|422|OPTSTK|BHARATFORG|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|30680|47730|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||39205|N
35805|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1448037433|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150CE|0|0|2|0||E|N|N|N|P|N|||60|N
35806|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|11700|17930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150PE|0|0|2|0||E|N|N|N|P|N|||14815|N
35807|1901|OPTSTK|CUMMINSIND|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|170225|216315|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||193270|N
35808|1901|OPTSTK|CUMMINSIND|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2255|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||255|N
35809|1901|OPTSTK|CUMMINSIND|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|102630|148040|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||125335|N
35810|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2195|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||195|N
35811|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|1|2058|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV280CE|0|2|0|0||E|N|N|N|P|N|||24|N
35812|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|371|4371|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV280PE|0|2|0|0||E|N|N|N|P|N|||2371|N
35813|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|85035|103575|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||94305|N
35814|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35815|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|164120|209790|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||186955|N
35816|772|OPTSTK|DABUR|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |DABUR25DEC675CE|0|2|0|0||E|N|N|N|P|N|||5|N
35817|772|OPTSTK|DABUR|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|13215|17365|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC675PE|0|2|0|0||E|N|N|N|P|N|||15290|N
35818|772|OPTSTK|DABUR|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |DABUR25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35819|772|OPTSTK|DABUR|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|20660|24810|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC750PE|0|2|0|0||E|N|N|N|P|N|||22735|N
35820|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|171960|228670|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||200315|N
35821|8075|OPTSTK|DALBHARAT|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |DALBHARAT25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35822|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35823|21951|OPTSTK|HFCL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443916800|0|0|0|0|0|1|2038|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||38|N
35824|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35825|21951|OPTSTK|HFCL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443916800|0|0|0|0|0|392|4392|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2392|N
35826|8075|OPTSTK|DALBHARAT|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446249600|0|0|0|0|0|72700|91140|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||81920|N
35827|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|947855|1255265|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300PE|0|0|0|0||E|N|N|N|C|N|||1101560|N
35828|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35829|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|957845|1265255|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400PE|0|0|0|0||E|N|N|N|C|N|||1111550|N
35830|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35831|9599|OPTSTK|DELHIVERY|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |DELHIVERY25NOV615CE|2|0|0|0||E|N|N|N|P|N|||5|N
35832|9599|OPTSTK|DELHIVERY|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|15025|20655|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV615PE|2|0|0|0||E|N|N|N|P|N|||17840|N
35833|9599|OPTSTK|DELHIVERY|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448037433|1451520000|1451572200|15|1|            |DELHIVERY25DEC615CE|2|0|0|0||E|N|N|N|P|N|||20|N
35834|9599|OPTSTK|DELHIVERY|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|14705|20295|0|0|0|1448038677|1451520000|1451572200|15|1|            |DELHIVERY25DEC615PE|2|0|0|0||E|N|N|N|P|N|||17500|N
35835|10604|OPTSTK|BHARTIARTL|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35836|10604|OPTSTK|BHARTIARTL|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|25170|42390|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||33780|N
35837|1363|OPTSTK|HINDALCO|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HINDALCO25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
35838|1363|OPTSTK|HINDALCO|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443916800|0|0|0|0|0|17680|25940|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||21810|N
35839|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|1717105|2024515|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000PE|0|0|0|0||E|N|N|N|C|N|||1870810|N
35840|317|OPTSTK|BAJFINANCE|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|20550|30720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV750CE|0|0|0|0||E|N|N|N|P|N|||25635|N
35841|317|OPTSTK|BAJFINANCE|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BAJFINANCE25NOV750PE|0|0|0|0||E|N|N|N|P|N|||5|N
35842|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35843|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|418450|566470|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600PE|0|0|0|0||E|N|N|N|C|N|||492460|N
35844|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|3575|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||1575|N
35845|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|146300|207010|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||176655|N
35846|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35847|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|61450|78670|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||70060|N
35848|11630|OPTSTK|NTPC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|10680|14680|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||12680|N
35849|11630|OPTSTK|NTPC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NTPC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35850|317|OPTSTK|BAJFINANCE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|21005|31155|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC750CE|0|0|0|0||E|N|N|N|P|N|||26080|N
35851|317|OPTSTK|BAJFINANCE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037433|1451520000|1451572200|15|1|            |BAJFINANCE25DEC750PE|0|0|0|0||E|N|N|N|P|N|||10|N
35852|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|13970|19890|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||16930|N
35853|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |HINDPETRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
35854|1185|OPTSTK|AMBER|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35855|10940|OPTSTK|DIVISLAB|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|2075|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||75|N
35856|10940|OPTSTK|DIVISLAB|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|271965|335375|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||303670|N
35857|21690|OPTSTK|DIXON|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|5|5945|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||2640|N
35858|1185|OPTSTK|AMBER|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|135910|260070|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9400PE|2|0|0|0||E|N|N|N|P|N|||197990|N
35859|21690|OPTSTK|DIXON|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|406575|612365|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||509470|N
35860|21690|OPTSTK|DIXON|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|5|2865|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||865|N
35861|1185|OPTSTK|AMBER|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AMBER25NOV11200CE|2|0|0|0||E|N|N|N|P|N|||5|N
35862|1185|OPTSTK|AMBER|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|315715|439915|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV11200PE|2|0|0|0||E|N|N|N|P|N|||377815|N
35863|21690|OPTSTK|DIXON|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|812965|1023435|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||918200|N
35864|881|OPTSTK|DRREDDY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|54595|64355|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC660CE|0|2|0|0||E|N|N|N|P|N|||59475|N
35865|881|OPTSTK|DRREDDY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |DRREDDY25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
35866|881|OPTSTK|DRREDDY|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|31750|41510|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC890CE|0|2|0|0||E|N|N|N|P|N|||36630|N
35867|881|OPTSTK|DRREDDY|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |DRREDDY25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
35868|881|OPTSTK|DRREDDY|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|29765|39525|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC910CE|0|2|0|0||E|N|N|N|P|N|||34645|N
35869|881|OPTSTK|DRREDDY|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |DRREDDY25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
35870|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|40120|50290|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560CE|0|0|0|0||E|N|N|N|P|N|||45205|N
35871|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560PE|0|0|0|0||E|N|N|N|P|N|||5|N
35872|2263|OPTSTK|BANDHANBNK|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1549|5549|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||3549|N
35873|2263|OPTSTK|BANDHANBNK|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANDHANBNK25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
35874|881|OPTSTK|DRREDDY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|56875|66635|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||61755|N
35875|881|OPTSTK|DRREDDY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |DRREDDY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35876|881|OPTSTK|DRREDDY|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|31175|40935|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN900CE|0|2|0|0||E|N|N|N|P|N|||36055|N
35877|881|OPTSTK|DRREDDY|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |DRREDDY26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35878|910|OPTSTK|EICHERMOT|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446249600|0|0|0|0|0|148495|207855|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||178175|N
35879|910|OPTSTK|EICHERMOT|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||10|N
35880|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35881|5097|OPTSTK|ETERNAL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446249600|0|0|0|0|0|6220|10460|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC225CE|0|0|0|0||E|N|N|N|P|N|||8340|N
35882|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|897905|1205315|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800PE|0|0|0|0||E|N|N|N|C|N|||1051610|N
35883|5097|OPTSTK|ETERNAL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC225PE|0|0|0|0||E|N|N|N|P|N|||25|N
35884|20825|OPTSTK|HUDCO|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35885|20825|OPTSTK|HUDCO|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|3494|7494|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5494|N
35886|20825|OPTSTK|HUDCO|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35887|20825|OPTSTK|HUDCO|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|3993|7993|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5993|N
35888|20825|OPTSTK|HUDCO|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |HUDCO25NOV335CE|0|2|0|0||E|N|N|N|P|N|||1|N
35889|20825|OPTSTK|HUDCO|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|7739|11739|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV335PE|0|2|0|0||E|N|N|N|P|N|||9739|N
35890|20825|OPTSTK|HUDCO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|2090|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||90|N
35891|20825|OPTSTK|HUDCO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|6143|10143|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||8143|N
35892|4963|OPTSTK|ICICIBANK|XX||1448548200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ICICIBANK25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35893|4963|OPTSTK|ICICIBANK|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|29945|39105|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||34525|N
35894|676|OPTSTK|EXIDEIND|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448037433|1451520000|1451572200|15|1|            |EXIDEIND25DEC505CE|0|2|0|0||E|N|N|N|P|N|||15|N
35895|676|OPTSTK|EXIDEIND|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446249600|0|0|0|0|0|10080|14080|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC505PE|0|2|0|0||E|N|N|N|P|N|||12080|N
35896|1023|OPTSTK|FEDERALBNK|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446249600|0|0|0|0|0|8763|12763|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||10763|N
35897|1023|OPTSTK|FEDERALBNK|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1453939200|1453991400|15|1|            |FEDERALBNK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
35898|4717|OPTSTK|GAIL|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |GAIL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35899|4717|OPTSTK|GAIL|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|3322|7322|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5322|N
35900|6705|OPTSTK|PAYTM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|33545|55145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV840CE|0|0|0|0||E|N|N|N|P|N|||44345|N
35901|6705|OPTSTK|PAYTM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |PAYTM25NOV840PE|0|0|0|0||E|N|N|N|P|N|||5|N
35902|4963|OPTSTK|ICICIBANK|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ICICIBANK25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
35903|438|OPTSTK|BHEL|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
35904|438|OPTSTK|BHEL|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|380|4380|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||2380|N
35905|438|OPTSTK|BHEL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
35906|4963|OPTSTK|ICICIBANK|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|58915|68075|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||63495|N
35907|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35908|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|29930|39080|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||34505|N
35909|438|OPTSTK|BHEL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|3990|8110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6050|N
35910|21770|OPTSTK|ICICIGI|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ICICIGI25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35911|21770|OPTSTK|ICICIGI|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|36155|55025|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||45590|N
35912|438|OPTSTK|BHEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2385|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||385|N
35913|438|OPTSTK|BHEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|3230|7230|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5230|N
35914|21770|OPTSTK|ICICIGI|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ICICIGI25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35915|21770|OPTSTK|ICICIGI|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|62130|81000|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||71565|N
35916|21770|OPTSTK|ICICIGI|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2160|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||160|N
35917|4717|OPTSTK|GAIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |GAIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
35918|4717|OPTSTK|GAIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|5570|9570|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||7570|N
35919|21770|OPTSTK|ICICIGI|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|37040|55500|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||46270|N
35920|4717|OPTSTK|GAIL|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
35921|4717|OPTSTK|GAIL|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|2711|6711|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||4711|N
35922|11262|OPTSTK|IGL|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IGL25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35923|4717|OPTSTK|GAIL|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
35924|4717|OPTSTK|GAIL|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|3198|7198|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5198|N
35925|24184|OPTSTK|PIIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|147755|180575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||164165|N
35926|24184|OPTSTK|PIIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |PIIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35927|11262|OPTSTK|IGL|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|5067|9067|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||7067|N
35928|2263|OPTSTK|BANDHANBNK|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1640|5640|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||3640|N
35929|2263|OPTSTK|BANDHANBNK|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1|2021|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
35930|11373|OPTSTK|BIOCON|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV455CE|0|2|0|0||E|N|N|N|P|N|||10|N
35931|11373|OPTSTK|BIOCON|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|2095|6985|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV455PE|0|2|0|0||E|N|N|N|P|N|||4540|N
35932|4668|OPTSTK|BANKBARODA|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|7600|11600|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||9600|N
35933|4668|OPTSTK|BANKBARODA|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKBARODA25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35934|4668|OPTSTK|BANKBARODA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|7715|11715|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||9715|N
35935|4668|OPTSTK|BANKBARODA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BANKBARODA25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35936|4745|OPTSTK|BANKINDIA|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|4467|8467|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV84CE|0|2|0|0||E|N|N|N|P|N|||6467|N
35937|4745|OPTSTK|BANKINDIA|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKINDIA25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
35938|4745|OPTSTK|BANKINDIA|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|2569|6569|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV103CE|0|2|0|0||E|N|N|N|P|N|||4569|N
35939|4745|OPTSTK|BANKINDIA|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKINDIA25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
35940|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443916800|0|0|0|0|0|5|2200|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||200|N
35941|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443916800|0|0|0|0|0|21665|33285|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||27475|N
35942|4717|OPTSTK|GAIL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2046|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||46|N
35943|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|4516|8516|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC84CE|0|2|0|0||E|N|N|N|P|N|||6516|N
35944|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037433|1451520000|1451572200|15|1|            |BANKINDIA25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
35945|4717|OPTSTK|GAIL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|3860|7860|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5860|N
35946|7406|OPTSTK|GLENMARK|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2070|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||70|N
35947|29135|OPTSTK|INDUSTOWER|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV455CE|0|0|0|0||E|N|N|N|P|N|||10|N
35948|29135|OPTSTK|INDUSTOWER|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|2640|7640|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV455PE|0|0|0|0||E|N|N|N|P|N|||5140|N
35949|7406|OPTSTK|GLENMARK|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|53710|74860|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||64285|N
35950|4745|OPTSTK|BANKINDIA|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|2630|6630|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC103CE|0|2|0|0||E|N|N|N|P|N|||4630|N
35951|4745|OPTSTK|BANKINDIA|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1|N
35952|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2405|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470CE|0|0|0|0||E|N|N|N|P|N|||405|N
35953|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|4615|8905|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470PE|0|0|0|0||E|N|N|N|P|N|||6760|N
35954|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||35|N
35955|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1217365|1539055|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||1378210|N
35956|14977|OPTSTK|POWERGRID|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |POWERGRID25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
35957|14977|OPTSTK|POWERGRID|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|7450|11450|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV370PE|0|2|0|0||E|N|N|N|P|N|||9450|N
35958|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|2784|6784|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4784|N
35959|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2008|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN102PE|0|2|0|0||E|N|N|N|P|N|||8|N
35960|7406|OPTSTK|GLENMARK|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2645|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||645|N
35961|7406|OPTSTK|GLENMARK|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|47680|67860|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||57770|N
35962|10099|OPTSTK|GODREJCP|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446249600|0|0|0|0|0|35205|45785|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC740CE|0|2|0|0||E|N|N|N|P|N|||40495|N
35963|10099|OPTSTK|GODREJCP|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |GODREJCP25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35964|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|5|3015|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920CE|2|2|0|0||E|N|N|N|P|N|||1015|N
35965|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|63155|90095|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920PE|2|2|0|0||E|N|N|N|P|N|||76625|N
35966|1232|OPTSTK|GRASIM|XX||1448548200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |GRASIM25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
35967|7852|OPTSTK|INOXWIND|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |INOXWIND25NOV187.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
35968|1232|OPTSTK|GRASIM|XX||1448548200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446249600|0|0|0|0|0|129780|152470|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||141125|N
35969|7852|OPTSTK|INOXWIND|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443916800|0|0|0|0|0|2764|6764|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV187.5PE|0|0|1|0||E|N|N|N|P|N|||4764|N
35970|2303|OPTSTK|HAL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446249600|0|0|0|0|0|228315|285575|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||256945|N
35971|2303|OPTSTK|HAL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |HAL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35972|13611|OPTSTK|IRCTC|XX||1448548200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |IRCTC25NOV885CE|0|2|0|0||E|N|N|N|P|N|||5|N
35973|13611|OPTSTK|IRCTC|XX||1448548200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|14655|21175|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV885PE|0|2|0|0||E|N|N|N|P|N|||17915|N
35974|13611|OPTSTK|IRCTC|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC890CE|0|2|0|0||E|N|N|N|P|N|||30|N
35975|13611|OPTSTK|IRCTC|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|14705|21145|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC890PE|0|2|0|0||E|N|N|N|P|N|||17925|N
35976|9819|OPTSTK|HAVELLS|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |HAVELLS25DEC1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
35977|9819|OPTSTK|HAVELLS|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446249600|0|0|0|0|0|46330|58890|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1980PE|2|2|0|0||E|N|N|N|P|N|||52610|N
35978|7229|OPTSTK|HCLTECH|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HCLTECH25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35979|7229|OPTSTK|HCLTECH|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|24015|39085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||31550|N
35980|20261|OPTSTK|IREDA|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IREDA25NOV197.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
35981|20261|OPTSTK|IREDA|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443916800|0|0|0|0|0|3021|7021|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV197.5PE|0|0|0|0||E|N|N|N|P|N|||5021|N
35982|10794|OPTSTK|CANBK|XX||1448548200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2043|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV159CE|0|2|0|0||E|N|N|N|P|N|||18|N
35983|18391|OPTSTK|RBLBANK|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV350CE|0|2|0|0||E|N|N|N|P|N|||15|N
35984|18391|OPTSTK|RBLBANK|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|1835|6205|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV350PE|0|2|0|0||E|N|N|N|P|N|||4020|N
35985|10794|OPTSTK|CANBK|XX||1448548200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2890|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV159PE|0|2|0|0||E|N|N|N|P|N|||890|N
35986|10794|OPTSTK|CANBK|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |CANBK25NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
35987|10794|OPTSTK|CANBK|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|345|4345|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV174PE|0|2|0|0||E|N|N|N|P|N|||2345|N
35988|10794|OPTSTK|CANBK|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2153|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC162CE|0|2|0|0||E|N|N|N|P|N|||153|N
35989|10794|OPTSTK|CANBK|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|3255|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC162PE|0|2|0|0||E|N|N|N|P|N|||1255|N
35990|7229|OPTSTK|HCLTECH|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HCLTECH25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
35991|7229|OPTSTK|HCLTECH|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|41995|57065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||49530|N
35992|7229|OPTSTK|HCLTECH|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|2295|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||295|N
35993|7229|OPTSTK|HCLTECH|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|23495|37875|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||30685|N
35994|422|OPTSTK|BHARATFORG|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446336000|0|0|0|0|0|57015|74065|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN800CE|0|2|0|0||E|N|N|N|P|N|||65540|N
35995|7229|OPTSTK|HCLTECH|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|2620|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||620|N
35996|7229|OPTSTK|HCLTECH|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|29010|43030|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||36020|N
35997|4244|OPTSTK|HDFCAMC|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|240575|298355|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV2700CE|0|0|2|0||E|N|N|N|P|N|||269465|N
35998|4244|OPTSTK|HDFCAMC|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HDFCAMC25NOV2700PE|0|0|2|0||E|N|N|N|P|N|||5|N
35999|4244|OPTSTK|HDFCAMC|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|145665|203445|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3650CE|0|0|2|0||E|N|N|N|P|N|||174555|N
36000|4244|OPTSTK|HDFCAMC|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HDFCAMC25NOV3650PE|0|0|2|0||E|N|N|N|P|N|||5|N
36001|4244|OPTSTK|HDFCAMC|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|242155|299935|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC2700CE|0|0|2|0||E|N|N|N|P|N|||271045|N
36002|4244|OPTSTK|HDFCAMC|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |HDFCAMC25DEC2700PE|0|0|2|0||E|N|N|N|P|N|||5|N
36003|422|OPTSTK|BHARATFORG|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BHARATFORG26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36004|2029|OPTSTK|IRFC|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IRFC25NOV161CE|0|2|0|0||E|N|N|N|P|N|||1|N
36005|2029|OPTSTK|IRFC|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1999|5999|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV161PE|0|2|0|0||E|N|N|N|P|N|||3999|N
36006|2029|OPTSTK|IRFC|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IRFC25NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
36007|2029|OPTSTK|IRFC|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|4497|8497|0|0|0|1448037433|1448496000|1448548200|15|1|            |IRFC25NOV186PE|0|2|0|0||E|N|N|N|P|N|||6497|N
36008|2029|OPTSTK|IRFC|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1|2019|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||19|N
36009|2029|OPTSTK|IRFC|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|2023|6023|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||4023|N
36010|4244|OPTSTK|HDFCAMC|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|232225|290005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC2800CE|0|0|2|0||E|N|N|N|P|N|||261115|N
36011|4244|OPTSTK|HDFCAMC|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |HDFCAMC25DEC2800PE|0|0|2|0||E|N|N|N|P|N|||5|N
36012|4244|OPTSTK|HDFCAMC|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|147820|205580|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3650CE|0|0|2|0||E|N|N|N|P|N|||176700|N
36013|4244|OPTSTK|HDFCAMC|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |HDFCAMC25DEC3650PE|0|0|2|0||E|N|N|N|P|N|||5|N
36014|4244|OPTSTK|HDFCAMC|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|137895|195645|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3750CE|0|0|2|0||E|N|N|N|P|N|||166770|N
36015|1660|OPTSTK|ITC|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ITC25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
36016|4244|OPTSTK|HDFCAMC|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037433|1451520000|1451572200|15|1|            |HDFCAMC25DEC3750PE|0|0|2|0||E|N|N|N|P|N|||10|N
36017|1660|OPTSTK|ITC|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|16090|20090|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV585PE|0|2|0|0||E|N|N|N|P|N|||18090|N
36018|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|213750|271530|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000CE|0|0|2|0||E|N|N|N|P|N|||242640|N
36019|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000PE|0|0|2|0||E|N|N|N|P|N|||5|N
36020|4244|OPTSTK|HDFCAMC|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|144750|202320|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3700CE|0|0|2|0||E|N|N|N|P|N|||173535|N
36021|4244|OPTSTK|HDFCAMC|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2095|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3700PE|0|0|2|0||E|N|N|N|P|N|||95|N
36022|1660|OPTSTK|ITC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |ITC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36023|1333|OPTSTK|HDFCBANK|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |HDFCBANK25DEC1370CE|0|0|2|0||E|N|N|N|P|N|||5|N
36024|1333|OPTSTK|HDFCBANK|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|33415|39795|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1370PE|0|0|2|0||E|N|N|N|P|N|||36605|N
36025|1660|OPTSTK|ITC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|6810|10810|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||8810|N
36026|1660|OPTSTK|ITC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |ITC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36027|1660|OPTSTK|ITC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|16245|20245|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||18245|N
36028|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|5|2110|0|0|0|1448037433|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190CE|0|0|2|0||E|N|N|N|P|N|||110|N
36029|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|15195|21375|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190PE|0|0|2|0||E|N|N|N|P|N|||18285|N
36030|18143|OPTSTK|JIOFIN|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |JIOFIN25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36031|21951|OPTSTK|HFCL|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446249600|0|0|0|0|0|1|2004|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC114CE|0|2|0|0||E|N|N|N|P|N|||4|N
36032|18143|OPTSTK|JIOFIN|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|12515|16515|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV450PE|0|2|0|0||E|N|N|N|P|N|||14515|N
36033|21951|OPTSTK|HFCL|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446249600|0|0|0|0|0|1947|5947|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3947|N
36034|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|848460|1056850|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||952655|N
36035|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |SHREECEM25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36036|1363|OPTSTK|HINDALCO|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HINDALCO25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36037|1363|OPTSTK|HINDALCO|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|38660|46920|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||42790|N
36038|21174|OPTSTK|CDSL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CDSL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36039|18143|OPTSTK|JIOFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||30|N
36040|18143|OPTSTK|JIOFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|6315|10315|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||8315|N
36041|10604|OPTSTK|BHARTIARTL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|83495|100715|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||92105|N
36042|21174|OPTSTK|CDSL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|24090|46970|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||35530|N
36043|10604|OPTSTK|BHARTIARTL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36044|1363|OPTSTK|HINDALCO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |HINDALCO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36045|1363|OPTSTK|HINDALCO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|37945|46205|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||42075|N
36046|2955|OPTSTK|KALYANKJIL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |KALYANKJIL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
36047|2955|OPTSTK|KALYANKJIL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|7110|14860|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||10985|N
36048|21174|OPTSTK|CDSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2190|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||190|N
36049|21174|OPTSTK|CDSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|49180|71580|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||60380|N
36050|1363|OPTSTK|HINDALCO|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2065|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||65|N
36051|1363|OPTSTK|HINDALCO|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|25650|33770|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||29710|N
36052|1406|OPTSTK|HINDPETRO|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HINDPETRO25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
36053|1406|OPTSTK|HINDPETRO|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|7770|13690|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV585PE|0|2|0|0||E|N|N|N|P|N|||10730|N
36054|10604|OPTSTK|BHARTIARTL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|61515|78735|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||70125|N
36055|10604|OPTSTK|BHARTIARTL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36056|1406|OPTSTK|HINDPETRO|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |HINDPETRO25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
36057|1406|OPTSTK|HINDPETRO|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|14265|20185|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV650PE|0|2|0|0||E|N|N|N|P|N|||17225|N
36058|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||55|N
36059|3273|OPTSTK|SRF|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|75120|102530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||88825|N
36060|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|17795|25415|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||21605|N
36061|3273|OPTSTK|SRF|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |SRF25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36062|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|76425|122285|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||99355|N
36063|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36064|1406|OPTSTK|HINDPETRO|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2280|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC575CE|0|2|0|0||E|N|N|N|P|N|||280|N
36065|1406|OPTSTK|HINDPETRO|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|7005|12345|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC575PE|0|2|0|0||E|N|N|N|P|N|||9675|N
36066|10604|OPTSTK|BHARTIARTL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|84220|101440|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||92830|N
36067|10604|OPTSTK|BHARTIARTL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36068|10604|OPTSTK|BHARTIARTL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|62370|79590|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||70980|N
36069|1406|OPTSTK|HINDPETRO|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2210|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC585CE|0|2|0|0||E|N|N|N|P|N|||210|N
36070|1406|OPTSTK|HINDPETRO|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|7870|13330|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC585PE|0|2|0|0||E|N|N|N|P|N|||10600|N
36071|10604|OPTSTK|BHARTIARTL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36072|760|OPTSTK|CGPOWER|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CGPOWER25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
36073|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36074|760|OPTSTK|CGPOWER|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|21920|31070|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV990PE|0|2|0|0||E|N|N|N|P|N|||26495|N
36075|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|173055|233305|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||203180|N
36076|1406|OPTSTK|HINDPETRO|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||30|N
36077|1406|OPTSTK|HINDPETRO|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|13950|19790|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||16870|N
36078|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|166215|223955|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||195085|N
36079|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2545|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||545|N
36080|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36081|3456|OPTSTK|TMPV|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV420CE|0|0|0|0||E|N|N|N|P|N|||15|N
36082|3456|OPTSTK|TMPV|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1441152000|0|0|0|0|0|3840|7840|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV420PE|0|0|0|0||E|N|N|N|P|N|||5840|N
36083|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|8600|13700|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||11150|N
36084|1424|OPTSTK|HINDZINC|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|5|2135|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC615CE|0|2|0|0||E|N|N|N|P|N|||135|N
36085|1424|OPTSTK|HINDZINC|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|10505|16615|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC615PE|0|2|0|0||E|N|N|N|P|N|||13560|N
36086|1424|OPTSTK|HINDZINC|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC690CE|0|2|0|0||E|N|N|N|P|N|||15|N
36087|1424|OPTSTK|HINDZINC|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|17700|24080|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC690PE|0|2|0|0||E|N|N|N|P|N|||20890|N
36088|1424|OPTSTK|HINDZINC|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|5|2345|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||345|N
36089|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|61070|78290|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||69680|N
36090|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36091|312|OPTSTK|TIINDIA|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |TIINDIA25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36092|312|OPTSTK|TIINDIA|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|66815|105775|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||86295|N
36093|1424|OPTSTK|HINDZINC|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|12045|17895|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||14970|N
36094|20825|OPTSTK|HUDCO|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2224|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||224|N
36095|20825|OPTSTK|HUDCO|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|4043|8043|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||6043|N
36096|20825|OPTSTK|HUDCO|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2184|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||184|N
36097|20825|OPTSTK|HUDCO|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|4500|8500|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||6500|N
36098|20825|OPTSTK|HUDCO|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2047|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC335CE|0|2|0|0||E|N|N|N|P|N|||47|N
36099|20825|OPTSTK|HUDCO|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|7590|11590|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC335PE|0|2|0|0||E|N|N|N|P|N|||9590|N
36100|13359|OPTSTK|KFINTECH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |KFINTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36101|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1|N
36102|13359|OPTSTK|KFINTECH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|38415|56905|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||47660|N
36103|13359|OPTSTK|KFINTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2155|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||155|N
36104|13359|OPTSTK|KFINTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|41825|59915|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||50870|N
36105|438|OPTSTK|BHEL|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
36106|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|937|4937|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2937|N
36107|438|OPTSTK|BHEL|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|845|4845|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||2845|N
36108|20825|OPTSTK|HUDCO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2038|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||38|N
36109|438|OPTSTK|BHEL|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
36110|438|OPTSTK|BHEL|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1325|5325|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||3325|N
36111|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|50605|70495|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||60550|N
36112|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36113|20825|OPTSTK|HUDCO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|8078|12078|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10078|N
36114|1922|OPTSTK|KOTAKBANK|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36115|20825|OPTSTK|HUDCO|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2573|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||573|N
36116|1922|OPTSTK|KOTAKBANK|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|42355|59955|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||51155|N
36117|20825|OPTSTK|HUDCO|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|4007|8007|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||6007|N
36118|20825|OPTSTK|HUDCO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2221|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||221|N
36119|20825|OPTSTK|HUDCO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|7114|11114|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||9114|N
36120|1922|OPTSTK|KOTAKBANK|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
36121|1922|OPTSTK|KOTAKBANK|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|46355|63955|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||55155|N
36122|1922|OPTSTK|KOTAKBANK|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36123|1922|OPTSTK|KOTAKBANK|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|72330|89930|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||81130|N
36124|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1448037433|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||30|N
36125|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|46855|64365|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||55610|N
36126|4963|OPTSTK|ICICIBANK|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |ICICIBANK25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
36127|438|OPTSTK|BHEL|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
36128|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36129|4963|OPTSTK|ICICIBANK|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|28940|38090|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||33515|N
36130|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|32495|44815|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||38655|N
36131|438|OPTSTK|BHEL|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1785|5835|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||3810|N
36132|9683|OPTSTK|KPITTECH|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |KPITTECH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36133|9683|OPTSTK|KPITTECH|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|21365|37725|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||29545|N
36134|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||45|N
36135|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|29205|38275|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||33740|N
36136|9683|OPTSTK|KPITTECH|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |KPITTECH25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
36137|9683|OPTSTK|KPITTECH|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|43345|59705|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||51525|N
36138|9683|OPTSTK|KPITTECH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|5|2740|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||740|N
36139|9683|OPTSTK|KPITTECH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|20020|34820|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||27420|N
36140|1512|OPTSTK|INDHOTEL|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448037433|1451520000|1451572200|15|1|            |INDHOTEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||15|N
36141|18921|OPTSTK|VBL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1441152000|0|0|0|0|0|12705|18265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||15485|N
36142|18921|OPTSTK|VBL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |VBL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36143|1512|OPTSTK|INDHOTEL|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446249600|0|0|0|0|0|22430|30340|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||26385|N
36144|29135|OPTSTK|INDUSTOWER|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446249600|0|0|0|0|0|10490|15540|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC275CE|0|0|0|0||E|N|N|N|P|N|||13015|N
36145|29135|OPTSTK|INDUSTOWER|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |INDUSTOWER25DEC275PE|0|0|0|0||E|N|N|N|P|N|||5|N
36146|7852|OPTSTK|INOXWIND|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446249600|0|0|0|0|0|1|2049|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN220CE|0|0|1|0||E|N|N|N|P|N|||49|N
36147|7852|OPTSTK|INOXWIND|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446249600|0|0|0|0|0|5828|9828|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN220PE|0|0|1|0||E|N|N|N|P|N|||7828|N
36148|1624|OPTSTK|IOC|XX||1448548200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IOC25NOV193CE|0|2|0|0||E|N|N|N|P|N|||1|N
36149|1624|OPTSTK|IOC|XX||1448548200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|348|4348|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV193PE|0|2|0|0||E|N|N|N|P|N|||2348|N
36150|19234|OPTSTK|LAURUSLABS|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||10|N
36151|19234|OPTSTK|LAURUSLABS|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|8020|20280|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||14150|N
36152|26000|OPTIDX|NIFTY|XX||1450967400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|452920|571470|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321050CE|0|0|0|0||E|N|N|N|C|N|||512195|N
36153|26000|OPTIDX|NIFTY|XX||1450967400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2321050PE|0|0|0|0||E|N|N|N|C|N|||5|N
36154|26000|OPTIDX|NIFTY|XX||1450967400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|447945|566495|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321100CE|0|0|0|0||E|N|N|N|C|N|||507220|N
36155|26000|OPTIDX|NIFTY|XX||1450967400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2321100PE|0|0|0|0||E|N|N|N|C|N|||5|N
36156|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36157|1624|OPTSTK|IOC|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IOC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1|N
36158|1624|OPTSTK|IOC|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|548|4548|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||2548|N
36159|1624|OPTSTK|IOC|XX||1448548200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IOC25NOV197CE|0|2|0|0||E|N|N|N|P|N|||1|N
36160|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|50590|59090|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||54840|N
36161|26000|OPTIDX|NIFTY|XX||1450967400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|442975|561525|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321150CE|0|0|0|0||E|N|N|N|C|N|||502250|N
36162|26000|OPTIDX|NIFTY|XX||1450967400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2321150PE|0|0|0|0||E|N|N|N|C|N|||5|N
36163|19234|OPTSTK|LAURUSLABS|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36164|19234|OPTSTK|LAURUSLABS|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|24970|37280|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||31125|N
36165|1624|OPTSTK|IOC|XX||1448548200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|748|4748|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV197PE|0|2|0|0||E|N|N|N|P|N|||2748|N
36166|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|2675|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||675|N
36167|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|13640|24590|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||19115|N
36168|26000|OPTIDX|NIFTY|XX||1450967400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|438005|556555|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321200CE|0|0|0|0||E|N|N|N|C|N|||497280|N
36169|26000|OPTIDX|NIFTY|XX||1450967400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037433|1450915200|1450967400|15|1|            |NIFTY25D2321200PE|0|0|0|0||E|N|N|N|C|N|||5|N
36170|1624|OPTSTK|IOC|XX||1448548200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IOC25NOV199CE|0|2|0|0||E|N|N|N|P|N|||1|N
36171|1624|OPTSTK|IOC|XX||1448548200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|948|4948|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV199PE|0|2|0|0||E|N|N|N|P|N|||2948|N
36172|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|2300|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||300|N
36173|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|18885|30515|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||24700|N
36174|14418|OPTSTK|ASTRAL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ASTRAL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
36175|14418|OPTSTK|ASTRAL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|35355|50645|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||43000|N
36176|1624|OPTSTK|IOC|XX||1448548200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IOC25NOV224CE|0|2|0|0||E|N|N|N|P|N|||1|N
36177|1624|OPTSTK|IOC|XX||1448548200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3445|7445|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV224PE|0|2|0|0||E|N|N|N|P|N|||5445|N
36178|1624|OPTSTK|IOC|XX||1448548200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IOC25NOV226CE|0|2|0|0||E|N|N|N|P|N|||1|N
36179|1624|OPTSTK|IOC|XX||1448548200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3645|7645|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV226PE|0|2|0|0||E|N|N|N|P|N|||5645|N
36180|1624|OPTSTK|IOC|XX||1448548200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IOC25NOV228CE|0|2|0|0||E|N|N|N|P|N|||1|N
36181|1624|OPTSTK|IOC|XX||1448548200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3845|7845|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV228PE|0|2|0|0||E|N|N|N|P|N|||5845|N
36182|1624|OPTSTK|IOC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |IOC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
36183|1624|OPTSTK|IOC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|4045|8045|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||6045|N
36184|1997|OPTSTK|LICHSGFIN|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LICHSGFIN25NOV735CE|0|2|0|0||E|N|N|N|P|N|||5|N
36185|438|OPTSTK|BHEL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHEL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
36186|438|OPTSTK|BHEL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|4490|8610|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||6550|N
36187|1997|OPTSTK|LICHSGFIN|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|14130|20010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV735PE|0|2|0|0||E|N|N|N|P|N|||17070|N
36188|1997|OPTSTK|LICHSGFIN|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LICHSGFIN25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36189|1624|OPTSTK|IOC|XX||1451572200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2113|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC193CE|0|2|0|0||E|N|N|N|P|N|||113|N
36190|1624|OPTSTK|IOC|XX||1451572200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|348|4348|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC193PE|0|2|0|0||E|N|N|N|P|N|||2348|N
36191|5900|OPTSTK|AXISBANK|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
36192|5900|OPTSTK|AXISBANK|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|9610|20040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||14825|N
36193|1997|OPTSTK|LICHSGFIN|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|25620|31500|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV850PE|0|2|0|0||E|N|N|N|P|N|||28560|N
36194|15141|OPTSTK|COLPAL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1444176000|0|0|0|0|0|61955|80755|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||71355|N
36195|15141|OPTSTK|COLPAL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |COLPAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36196|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36197|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|22145|28025|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||25085|N
36198|1624|OPTSTK|IOC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2093|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||93|N
36199|1624|OPTSTK|IOC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|527|4527|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2527|N
36200|1624|OPTSTK|IOC|XX||1451572200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2076|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC197CE|0|2|0|0||E|N|N|N|P|N|||76|N
36201|1624|OPTSTK|IOC|XX||1451572200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|709|4709|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC197PE|0|2|0|0||E|N|N|N|P|N|||2709|N
36202|11483|OPTSTK|LT|XX||1448548200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LT25NOV5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36203|11483|OPTSTK|LT|XX||1448548200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|92490|126600|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5120PE|0|2|0|0||E|N|N|N|P|N|||109545|N
36204|1624|OPTSTK|IOC|XX||1451572200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2062|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC199CE|0|2|0|0||E|N|N|N|P|N|||62|N
36205|1624|OPTSTK|IOC|XX||1451572200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|893|4893|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC199PE|0|2|0|0||E|N|N|N|P|N|||2893|N
36206|1624|OPTSTK|IOC|XX||1451572200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2004|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC222CE|0|2|0|0||E|N|N|N|P|N|||4|N
36207|1624|OPTSTK|IOC|XX||1451572200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3120|7120|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC222PE|0|2|0|0||E|N|N|N|P|N|||5120|N
36208|1624|OPTSTK|IOC|XX||1451572200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2003|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC224CE|0|2|0|0||E|N|N|N|P|N|||3|N
36209|1624|OPTSTK|IOC|XX||1451572200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3317|7317|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC224PE|0|2|0|0||E|N|N|N|P|N|||5317|N
36210|1624|OPTSTK|IOC|XX||1451572200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC226CE|0|2|0|0||E|N|N|N|P|N|||2|N
36211|1624|OPTSTK|IOC|XX||1451572200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3515|7515|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC226PE|0|2|0|0||E|N|N|N|P|N|||5515|N
36212|24948|OPTSTK|LTF|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
36213|1624|OPTSTK|IOC|XX||1451572200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC228CE|0|2|0|0||E|N|N|N|P|N|||2|N
36214|1624|OPTSTK|IOC|XX||1451572200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3713|7713|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC228PE|0|2|0|0||E|N|N|N|P|N|||5713|N
36215|1624|OPTSTK|IOC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
36216|24948|OPTSTK|LTF|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|975|4975|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||2975|N
36217|1624|OPTSTK|IOC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3911|7911|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5911|N
36218|1624|OPTSTK|IOC|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2245|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN194CE|0|2|0|0||E|N|N|N|P|N|||245|N
36219|1624|OPTSTK|IOC|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|489|4489|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN194PE|0|2|0|0||E|N|N|N|P|N|||2489|N
36220|4749|OPTSTK|CONCOR|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CONCOR25NOV695CE|0|2|0|0||E|N|N|N|P|N|||5|N
36221|4749|OPTSTK|CONCOR|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|14820|20540|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV695PE|0|2|0|0||E|N|N|N|P|N|||17680|N
36222|1624|OPTSTK|IOC|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2187|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN198CE|0|2|0|0||E|N|N|N|P|N|||187|N
36223|1624|OPTSTK|IOC|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|827|4827|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN198PE|0|2|0|0||E|N|N|N|P|N|||2827|N
36224|24948|OPTSTK|LTF|XX||1448548200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
36225|24948|OPTSTK|LTF|XX||1448548200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|1460|5460|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||3460|N
36226|24948|OPTSTK|LTF|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LTF25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36227|24948|OPTSTK|LTF|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|4200|8200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV360PE|0|2|0|0||E|N|N|N|P|N|||6200|N
36228|24948|OPTSTK|LTF|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LTF25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
36229|24948|OPTSTK|LTF|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|4700|8700|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV365PE|0|2|0|0||E|N|N|N|P|N|||6700|N
36230|1624|OPTSTK|IOC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2035|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||35|N
36231|1624|OPTSTK|IOC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|2850|6850|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4850|N
36232|24948|OPTSTK|LTF|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2200|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC335CE|0|2|0|0||E|N|N|N|P|N|||200|N
36233|24948|OPTSTK|LTF|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|1960|5960|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC335PE|0|2|0|0||E|N|N|N|P|N|||3960|N
36234|438|OPTSTK|BHEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36235|1624|OPTSTK|IOC|XX||1453991400|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2025|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||25|N
36236|438|OPTSTK|BHEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|4980|9110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7045|N
36237|1624|OPTSTK|IOC|XX||1453991400|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3236|7236|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN224PE|0|2|0|0||E|N|N|N|P|N|||5236|N
36238|13611|OPTSTK|IRCTC|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |IRCTC25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36239|13611|OPTSTK|IRCTC|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|32140|38660|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||35400|N
36240|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|209760|291130|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||250445|N
36242|13611|OPTSTK|IRCTC|XX||1451572200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448037433|1451520000|1451572200|15|1|            |IRCTC25DEC905CE|0|2|0|0||E|N|N|N|P|N|||20|N
36243|13611|OPTSTK|IRCTC|XX||1451572200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|16165|22635|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC905PE|0|2|0|0||E|N|N|N|P|N|||19400|N
36244|438|OPTSTK|BHEL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHEL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
36245|438|OPTSTK|BHEL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5480|9610|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||7545|N
36246|13611|OPTSTK|IRCTC|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |IRCTC25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36247|13611|OPTSTK|IRCTC|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|31520|38040|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||34780|N
36248|438|OPTSTK|BHEL|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2305|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
36249|438|OPTSTK|BHEL|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1430|5430|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||3430|N
36250|13611|OPTSTK|IRCTC|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2115|0|0|0|1448037433|1453939200|1453991400|15|1|            |IRCTC26JAN910CE|0|2|0|0||E|N|N|N|P|N|||115|N
36251|13611|OPTSTK|IRCTC|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|16415|22725|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN910PE|0|2|0|0||E|N|N|N|P|N|||19570|N
36252|10440|OPTSTK|LUPIN|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LUPIN25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36253|10440|OPTSTK|LUPIN|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|41230|61200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||51215|N
36254|438|OPTSTK|BHEL|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2240|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
36255|438|OPTSTK|BHEL|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1395|5395|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||3395|N
36256|4749|OPTSTK|CONCOR|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |CONCOR25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36257|4749|OPTSTK|CONCOR|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|22855|28575|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC780PE|0|2|0|0||E|N|N|N|P|N|||25715|N
36258|10440|OPTSTK|LUPIN|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LUPIN25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36259|10440|OPTSTK|LUPIN|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|79195|99165|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||89180|N
36260|10440|OPTSTK|LUPIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||90|N
36261|13611|OPTSTK|IRCTC|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |IRCTC26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36262|13611|OPTSTK|IRCTC|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|29060|35570|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||32315|N
36263|10440|OPTSTK|LUPIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|45910|65640|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||55775|N
36264|438|OPTSTK|BHEL|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2185|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
36265|438|OPTSTK|BHEL|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2195|6195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||4195|N
36266|2031|OPTSTK|M&M|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|5|2365|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||365|N
36267|20261|OPTSTK|IREDA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|1|2003|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC230CE|0|0|0|0||E|N|N|N|P|N|||3|N
36268|2031|OPTSTK|M&M|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|75950|113860|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||94905|N
36269|20261|OPTSTK|IREDA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|6136|10136|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC230PE|0|0|0|0||E|N|N|N|P|N|||8136|N
36270|20261|OPTSTK|IREDA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|1|2048|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN220CE|0|0|0|0||E|N|N|N|P|N|||48|N
36271|20261|OPTSTK|IREDA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|5085|9085|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN220PE|0|0|0|0||E|N|N|N|P|N|||7085|N
36272|2029|OPTSTK|IRFC|XX||1451572200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|2021|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC161CE|0|2|0|0||E|N|N|N|P|N|||21|N
36273|2029|OPTSTK|IRFC|XX||1451572200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1926|5926|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC161PE|0|2|0|0||E|N|N|N|P|N|||3926|N
36274|2029|OPTSTK|IRFC|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1451520000|1451572200|15|1|            |IRFC25DEC186CE|0|2|0|0||E|N|N|N|P|N|||1|N
36275|2029|OPTSTK|IRFC|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|4389|8389|0|0|0|1448037433|1451520000|1451572200|15|1|            |IRFC25DEC186PE|0|2|0|0||E|N|N|N|P|N|||6389|N
36276|383|OPTSTK|BEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36277|2029|OPTSTK|IRFC|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|2079|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||79|N
36278|2029|OPTSTK|IRFC|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|2008|6008|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||4008|N
36279|383|OPTSTK|BEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|11190|16070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||13630|N
36280|438|OPTSTK|BHEL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2220|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||220|N
36281|438|OPTSTK|BHEL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|4560|8560|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6560|N
36282|438|OPTSTK|BHEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2185|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||185|N
36283|438|OPTSTK|BHEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5020|9020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7020|N
36284|1660|OPTSTK|ITC|XX||1448548200|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ITC25NOV512.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36285|1660|OPTSTK|ITC|XX||1448548200|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|8845|12845|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV512.5PE|0|2|0|0||E|N|N|N|P|N|||10845|N
36286|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||35|N
36287|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|7245|11245|0|0|0|1448037433|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9245|N
36288|438|OPTSTK|BHEL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2150|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||150|N
36289|438|OPTSTK|BHEL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5480|9480|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||7480|N
36290|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36291|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|27165|44385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||35775|N
36292|438|OPTSTK|BHEL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BHEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36293|438|OPTSTK|BHEL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|2995|7105|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5050|N
36294|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
36295|17094|OPTSTK|CROMPTON|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |CROMPTON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
36296|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|10690|14690|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||12690|N
36297|1660|OPTSTK|ITC|XX||1451572200|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |ITC25DEC512.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36298|1660|OPTSTK|ITC|XX||1451572200|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|8545|12545|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC512.5PE|0|2|0|0||E|N|N|N|P|N|||10545|N
36299|17094|OPTSTK|CROMPTON|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|9305|13305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11305|N
36300|438|OPTSTK|BHEL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|3130|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1130|N
36301|438|OPTSTK|BHEL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2335|6335|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4335|N
36302|11723|OPTSTK|JSWSTEEL|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36303|11723|OPTSTK|JSWSTEEL|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|31160|41570|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||36365|N
36304|438|OPTSTK|BHEL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2895|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||895|N
36305|438|OPTSTK|BHEL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|3090|7090|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5090|N
36306|31181|OPTSTK|MCX|XX||1448548200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|5|16830|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||1830|N
36307|31181|OPTSTK|MCX|XX||1448548200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|90|111660|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||55875|N
36308|31181|OPTSTK|MCX|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|715|24105|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||12410|N
36309|31181|OPTSTK|MCX|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|125500|243680|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||184590|N
36310|11723|OPTSTK|JSWSTEEL|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36311|11723|OPTSTK|JSWSTEEL|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|46145|56555|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||51350|N
36312|11723|OPTSTK|JSWSTEEL|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||10|N
36313|11723|OPTSTK|JSWSTEEL|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|30285|40665|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||35475|N
36314|11723|OPTSTK|JSWSTEEL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36315|11723|OPTSTK|JSWSTEEL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|45160|55570|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||50365|N
36316|18096|OPTSTK|JUBLFOOD|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC790CE|0|2|0|0||E|N|N|N|P|N|||25|N
36317|18096|OPTSTK|JUBLFOOD|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|15785|22155|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC790PE|0|2|0|0||E|N|N|N|P|N|||18970|N
36318|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36319|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|52610|75920|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||64265|N
36320|438|OPTSTK|BHEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2620|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||620|N
36321|438|OPTSTK|BHEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|4295|8295|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6295|N
36322|11373|OPTSTK|BIOCON|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BIOCON25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36323|11373|OPTSTK|BIOCON|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|9445|14435|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV530PE|0|2|0|0||E|N|N|N|P|N|||11940|N
36324|2142|OPTSTK|MFSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2120CE|2|0|0|0||E|N|N|N|P|N|||80|N
36325|2142|OPTSTK|MFSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|35915|51745|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2120PE|2|0|0|0||E|N|N|N|P|N|||43830|N
36326|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|1|2004|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC156CE|0|0|2|0||E|N|N|N|P|N|||4|N
36327|18096|OPTSTK|JUBLFOOD|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |JUBLFOOD25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36328|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|2282|6282|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC156PE|0|0|2|0||E|N|N|N|P|N|||4282|N
36329|18096|OPTSTK|JUBLFOOD|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|28645|35075|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC920PE|0|2|0|0||E|N|N|N|P|N|||31860|N
36330|2955|OPTSTK|KALYANKJIL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |KALYANKJIL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36331|2955|OPTSTK|KALYANKJIL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|22090|29850|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||25970|N
36332|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|2225|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||170|N
36333|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|13745|55575|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||34660|N
36334|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|4345|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||2140|N
36335|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|49550|88380|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||68965|N
36336|13751|OPTSTK|NAUKRI|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NAUKRI25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36337|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|5|2360|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||360|N
36338|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|16025|23165|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||19595|N
36339|12092|OPTSTK|KAYNES|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446249600|0|0|0|0|0|5|3995|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN9400CE|2|0|0|0||E|N|N|N|P|N|||1995|N
36340|12092|OPTSTK|KAYNES|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446249600|0|0|0|0|0|285235|382405|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN9400PE|2|0|0|0||E|N|N|N|P|N|||333820|N
36341|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36342|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1097290|1419080|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500PE|0|2|0|0||E|N|N|N|P|N|||1258185|N
36343|11373|OPTSTK|BIOCON|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC530CE|0|2|0|0||E|N|N|N|P|N|||65|N
36344|11373|OPTSTK|BIOCON|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|9280|14110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC530PE|0|2|0|0||E|N|N|N|P|N|||11695|N
36345|13751|OPTSTK|NAUKRI|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443916800|0|0|0|0|0|29615|45615|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||37615|N
36346|11703|OPTSTK|ALKEM|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |ALKEM25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
36347|13359|OPTSTK|KFINTECH|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|21955|39935|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||30945|N
36348|11703|OPTSTK|ALKEM|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|137860|185910|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||161885|N
36349|13359|OPTSTK|KFINTECH|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2220|0|0|0|1448037433|1451520000|1451572200|15|1|            |KFINTECH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||220|N
36350|13359|OPTSTK|KFINTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|35840|54170|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||45005|N
36351|13359|OPTSTK|KFINTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2080|0|0|0|1448037433|1453939200|1453991400|15|1|            |KFINTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||80|N
36352|13359|OPTSTK|KFINTECH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|24835|42425|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||33630|N
36353|13359|OPTSTK|KFINTECH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2570|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||570|N
36354|31415|OPTSTK|NBCC|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |NBCC25NOV141CE|0|2|0|0||E|N|N|N|P|N|||1|N
36355|31415|OPTSTK|NBCC|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|782|4782|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV141PE|0|2|0|0||E|N|N|N|P|N|||2782|N
36356|11703|OPTSTK|ALKEM|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2060|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||60|N
36357|11703|OPTSTK|ALKEM|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|133700|181580|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||157640|N
36358|31415|OPTSTK|NBCC|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |NBCC25NOV158CE|0|2|0|0||E|N|N|N|P|N|||1|N
36359|31415|OPTSTK|NBCC|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|2481|6481|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV158PE|0|2|0|0||E|N|N|N|P|N|||4481|N
36360|1997|OPTSTK|LICHSGFIN|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LICHSGFIN25NOV755CE|0|2|0|0||E|N|N|N|P|N|||5|N
36361|1997|OPTSTK|LICHSGFIN|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|16130|22010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV755PE|0|2|0|0||E|N|N|N|P|N|||19070|N
36362|2319|OPTSTK|NCC|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |NCC25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36363|2319|OPTSTK|NCC|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|7640|11640|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||9640|N
36364|1997|OPTSTK|LICHSGFIN|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC755CE|0|2|0|0||E|N|N|N|P|N|||15|N
36365|1997|OPTSTK|LICHSGFIN|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|15715|21565|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC755PE|0|2|0|0||E|N|N|N|P|N|||18640|N
36366|1901|OPTSTK|CUMMINSIND|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36367|1901|OPTSTK|CUMMINSIND|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|65325|111415|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||88370|N
36368|1901|OPTSTK|CUMMINSIND|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36369|17963|OPTSTK|NESTLEIND|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |NESTLEIND25NOV1530CE|0|0|2|0||E|N|N|N|P|N|||5|N
36370|1901|OPTSTK|CUMMINSIND|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|120275|166365|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||143320|N
36371|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|3590|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||1590|N
36372|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|60655|103295|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||81975|N
36373|17963|OPTSTK|NESTLEIND|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443916800|0|0|0|0|0|20245|29665|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1530PE|0|0|2|0||E|N|N|N|P|N|||24955|N
36374|18721|OPTSTK|NUVAMA|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2575|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||575|N
36375|18721|OPTSTK|NUVAMA|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443916800|0|0|0|0|0|39380|151360|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||95370|N
36376|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||85|N
36377|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|127065|172915|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||149990|N
36378|1997|OPTSTK|LICHSGFIN|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448037433|1453939200|1453991400|15|1|            |LICHSGFIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||15|N
36379|1997|OPTSTK|LICHSGFIN|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|23760|29620|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||26690|N
36380|9480|OPTSTK|LICI|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
36381|9480|OPTSTK|LICI|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446249600|0|0|0|0|0|30745|39595|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||35170|N
36382|3220|OPTSTK|LODHA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446249600|0|0|0|0|0|5|2510|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||510|N
36383|3220|OPTSTK|LODHA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446249600|0|0|0|0|0|25225|41295|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||33260|N
36384|11483|OPTSTK|LT|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446249600|0|0|0|0|0|139750|173860|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||156805|N
36385|11483|OPTSTK|LT|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |LT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36386|17818|OPTSTK|LTIM|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |LTIM25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36387|17818|OPTSTK|LTIM|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|181565|242465|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||212015|N
36388|6545|OPTSTK|NYKAA|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |NYKAA25NOV312.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
36389|6545|OPTSTK|NYKAA|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|2305|6305|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV312.5PE|0|0|2|0||E|N|N|N|P|N|||4305|N
36390|6545|OPTSTK|NYKAA|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |NYKAA25NOV317.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
36391|17818|OPTSTK|LTIM|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2075|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||75|N
36392|17818|OPTSTK|LTIM|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|177000|237680|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||207340|N
36393|10794|OPTSTK|CANBK|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|1|2836|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV142CE|0|2|0|0||E|N|N|N|P|N|||836|N
36394|6545|OPTSTK|NYKAA|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|2804|6804|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV317.5PE|0|0|2|0||E|N|N|N|P|N|||4804|N
36395|6545|OPTSTK|NYKAA|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |NYKAA25NOV345CE|0|0|2|0||E|N|N|N|P|N|||1|N
36396|10794|OPTSTK|CANBK|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|1|2035|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV142PE|0|2|0|0||E|N|N|N|P|N|||25|N
36397|6545|OPTSTK|NYKAA|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5551|9551|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV345PE|0|0|2|0||E|N|N|N|P|N|||7551|N
36398|6545|OPTSTK|NYKAA|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2202|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC315CE|0|0|2|0||E|N|N|N|P|N|||202|N
36399|6545|OPTSTK|NYKAA|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|2572|6572|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC315PE|0|0|2|0||E|N|N|N|P|N|||4572|N
36400|6545|OPTSTK|NYKAA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC360CE|0|0|2|0||E|N|N|N|P|N|||15|N
36401|6545|OPTSTK|NYKAA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|6855|10855|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC360PE|0|0|2|0||E|N|N|N|P|N|||8855|N
36402|10738|OPTSTK|OFSS|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |OFSS25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36403|10738|OPTSTK|OFSS|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|242790|348420|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||295605|N
36404|1185|OPTSTK|AMBER|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|339335|463535|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||401435|N
36405|1185|OPTSTK|AMBER|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AMBER25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
36406|10440|OPTSTK|LUPIN|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|5|2160|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||160|N
36407|10440|OPTSTK|LUPIN|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|40115|59665|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||49890|N
36408|10440|OPTSTK|LUPIN|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |LUPIN25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36409|10440|OPTSTK|LUPIN|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|77490|97450|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||87470|N
36410|21174|OPTSTK|CDSL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CDSL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36411|21174|OPTSTK|CDSL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|22095|44975|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||33535|N
36412|10738|OPTSTK|OFSS|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2255|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||255|N
36413|10738|OPTSTK|OFSS|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|286450|391340|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||338895|N
36414|10738|OPTSTK|OFSS|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||80|N
36415|10738|OPTSTK|OFSS|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|345620|451000|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||398310|N
36416|26009|OPTIDX|BANKNIFTY|XX||1448548200|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73600CE|0|0|0|0||E|N|N|N|C|N|||5|N
36417|26009|OPTIDX|BANKNIFTY|XX||1448548200|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1277535|1584945|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73600PE|0|0|0|0||E|N|N|N|C|N|||1431240|N
36418|2031|OPTSTK|M&M|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|125475|164305|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||144890|N
36419|2031|OPTSTK|M&M|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |M&M26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36420|14413|OPTSTK|PAGEIND|XX||1448548200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |PAGEIND25NOV54500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36421|14413|OPTSTK|PAGEIND|XX||1448548200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1388000|1739400|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV54500PE|0|2|0|0||E|N|N|N|P|N|||1563700|N
36422|10999|OPTSTK|MARUTI|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|273105|397735|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||335420|N
36423|10999|OPTSTK|MARUTI|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|2085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||85|N
36424|10999|OPTSTK|MARUTI|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|644450|769330|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||706890|N
36425|10999|OPTSTK|MARUTI|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1453939200|1453991400|15|1|            |MARUTI26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36426|1185|OPTSTK|AMBER|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|209470|333650|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||271560|N
36427|1185|OPTSTK|AMBER|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |AMBER25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
36428|10999|OPTSTK|MARUTI|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|270525|393705|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||332115|N
36429|10999|OPTSTK|MARUTI|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|2870|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||870|N
36430|760|OPTSTK|CGPOWER|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CGPOWER25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36431|760|OPTSTK|CGPOWER|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|12930|22080|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV900PE|0|2|0|0||E|N|N|N|P|N|||17505|N
36432|1185|OPTSTK|AMBER|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|341335|465515|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||403425|N
36433|1185|OPTSTK|AMBER|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |AMBER25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
36434|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1451520000|1451572200|15|1|            |PAGEIND25DEC60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36435|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1902330|2253730|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC60000PE|0|2|0|0||E|N|N|N|P|N|||2078030|N
36436|22377|OPTSTK|MAXHEALTH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446249600|0|0|0|0|0|5|2540|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||540|N
36437|22377|OPTSTK|MAXHEALTH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446249600|0|0|0|0|0|31425|45205|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||38315|N
36438|509|OPTSTK|MAZDOCK|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|68685|118355|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||93520|N
36439|760|OPTSTK|CGPOWER|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CGPOWER25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36440|760|OPTSTK|CGPOWER|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|30910|40060|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||35485|N
36441|509|OPTSTK|MAZDOCK|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |MAZDOCK25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
36442|6705|OPTSTK|PAYTM|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||40|N
36443|6705|OPTSTK|PAYTM|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|10970|32300|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||21635|N
36444|18365|OPTSTK|PERSISTENT|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|15735|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6500CE|2|2|0|0||E|N|N|N|P|N|||3220|N
36445|509|OPTSTK|MAZDOCK|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|70275|119385|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||94830|N
36446|509|OPTSTK|MAZDOCK|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|5|2225|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||225|N
36447|18365|OPTSTK|PERSISTENT|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|50125|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6500PE|2|2|0|0||E|N|N|N|P|N|||22000|N
36448|4204|OPTSTK|MOTHERSON|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |MOTHERSON25NOV141CE|0|0|2|0||E|N|N|N|P|N|||1|N
36449|4204|OPTSTK|MOTHERSON|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|870|4870|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV141PE|0|0|2|0||E|N|N|N|P|N|||2870|N
36450|4204|OPTSTK|MOTHERSON|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|2033|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC141CE|0|0|2|0||E|N|N|N|P|N|||33|N
36451|4204|OPTSTK|MOTHERSON|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|821|4821|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC141PE|0|0|2|0||E|N|N|N|P|N|||2821|N
36452|1185|OPTSTK|AMBER|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|212615|336335|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||274475|N
36453|1185|OPTSTK|AMBER|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2165|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||165|N
36454|1185|OPTSTK|AMBER|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|225955|348515|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||287235|N
36455|1185|OPTSTK|AMBER|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2860|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||860|N
36456|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|2137|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN138CE|0|0|2|0||E|N|N|N|P|N|||137|N
36457|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|562|4562|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN138PE|0|0|2|0||E|N|N|N|P|N|||2562|N
36458|4503|OPTSTK|MPHASIS|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||10|N
36459|4503|OPTSTK|MPHASIS|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446249600|0|0|0|0|0|119925|151755|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||135840|N
36460|342|OPTSTK|CAMS|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CAMS25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36461|342|OPTSTK|CAMS|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|96085|147115|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||121600|N
36462|6364|OPTSTK|NATIONALUM|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446249600|0|0|0|0|0|1|2065|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC345CE|0|2|0|0||E|N|N|N|P|N|||65|N
36463|6364|OPTSTK|NATIONALUM|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446249600|0|0|0|0|0|6670|10670|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC345PE|0|2|0|0||E|N|N|N|P|N|||8670|N
36464|26009|OPTIDX|BANKNIFTY|XX||1448548200|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73700CE|0|0|0|0||E|N|N|N|C|N|||5|N
36465|26009|OPTIDX|BANKNIFTY|XX||1448548200|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1287525|1594935|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73700PE|0|0|0|0||E|N|N|N|C|N|||1441230|N
36466|31415|OPTSTK|NBCC|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037433|1448496000|1448548200|15|1|            |NBCC25NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
36467|31415|OPTSTK|NBCC|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|3080|7080|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV164PE|0|2|0|0||E|N|N|N|P|N|||5080|N
36468|31415|OPTSTK|NBCC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2079|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||79|N
36469|31415|OPTSTK|NBCC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1175|5175|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||3175|N
36470|5748|OPTSTK|CYIENT|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CYIENT25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36471|5748|OPTSTK|CYIENT|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|30815|46365|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||38590|N
36472|25358|OPTSTK|PGEL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||50|N
36473|11543|OPTSTK|COFORGE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |COFORGE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36474|11543|OPTSTK|COFORGE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|37730|62170|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||49950|N
36475|25358|OPTSTK|PGEL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|5020|16980|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||11000|N
36476|25358|OPTSTK|PGEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|5|3710|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||1710|N
36477|25358|OPTSTK|PGEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|8615|17885|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||13250|N
36478|5748|OPTSTK|CYIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||35|N
36479|5748|OPTSTK|CYIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|43900|59350|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||51625|N
36480|15141|OPTSTK|COLPAL|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |COLPAL25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36481|15141|OPTSTK|COLPAL|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|79955|98765|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||89360|N
36482|31415|OPTSTK|NBCC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2066|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||66|N
36483|31415|OPTSTK|NBCC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1362|5362|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||3362|N
36484|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2210|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||210|N
36485|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|47850|70380|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||59115|N
36486|342|OPTSTK|CAMS|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CAMS25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36487|342|OPTSTK|CAMS|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|161025|212055|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||186540|N
36488|24184|OPTSTK|PIIND|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |PIIND25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
36489|24184|OPTSTK|PIIND|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443916800|0|0|0|0|0|104150|136970|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||120560|N
36490|31415|OPTSTK|NBCC|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2017|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||17|N
36491|31415|OPTSTK|NBCC|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|2802|6802|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||4802|N
36492|17094|OPTSTK|CROMPTON|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037433|1448496000|1448548200|15|1|            |CROMPTON25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36493|17094|OPTSTK|CROMPTON|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|13530|17530|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV430PE|0|2|0|0||E|N|N|N|P|N|||15530|N
36494|31415|OPTSTK|NBCC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2014|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||14|N
36495|31415|OPTSTK|NBCC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|2998|6998|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4998|N
36496|18908|OPTSTK|PNBHOUSING|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
36497|18908|OPTSTK|PNBHOUSING|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|13255|26765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||20010|N
36498|31415|OPTSTK|NBCC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2246|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||246|N
36499|31415|OPTSTK|NBCC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|979|4979|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2979|N
36500|31415|OPTSTK|NBCC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2196|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||196|N
36501|31415|OPTSTK|NBCC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1325|5325|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||3325|N
36502|31415|OPTSTK|NBCC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2067|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||67|N
36503|31415|OPTSTK|NBCC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|2975|6975|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4975|N
36504|2319|OPTSTK|NCC|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NCC25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36505|2319|OPTSTK|NCC|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|8140|12140|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||10140|N
36506|342|OPTSTK|CAMS|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2685|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||685|N
36507|342|OPTSTK|CAMS|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|94605|143935|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||119270|N
36508|2319|OPTSTK|NCC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
36509|2319|OPTSTK|NCC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|7976|11976|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||9976|N
36510|2319|OPTSTK|NCC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NCC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1|N
36511|2319|OPTSTK|NCC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|10209|14209|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||12209|N
36512|342|OPTSTK|CAMS|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2060|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||60|N
36513|342|OPTSTK|CAMS|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|157775|208625|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||183200|N
36514|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|63920|91700|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||77810|N
36515|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
36516|9590|OPTSTK|POLYCAB|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLYCAB25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36517|9590|OPTSTK|POLYCAB|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|132700|227860|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||180280|N
36518|17400|OPTSTK|NHPC|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||1|N
36519|17400|OPTSTK|NHPC|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1219|5219|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||3219|N
36520|9599|OPTSTK|DELHIVERY|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV650CE|2|0|0|0||E|N|N|N|P|N|||5|N
36521|9599|OPTSTK|DELHIVERY|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|18525|24155|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV650PE|2|0|0|0||E|N|N|N|P|N|||21340|N
36522|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC590CE|2|0|0|0||E|N|N|N|P|N|||40|N
36523|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|12275|17805|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC590PE|2|0|0|0||E|N|N|N|P|N|||15040|N
36524|5748|OPTSTK|CYIENT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CYIENT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36525|5748|OPTSTK|CYIENT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|32815|48365|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||40590|N
36526|17400|OPTSTK|NHPC|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NHPC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1|N
36527|17400|OPTSTK|NHPC|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|2708|6708|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||4708|N
36528|9590|OPTSTK|POLYCAB|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLYCAB25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36529|9590|OPTSTK|POLYCAB|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|222610|317770|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||270190|N
36530|9590|OPTSTK|POLYCAB|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|3725|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||1695|N
36531|9590|OPTSTK|POLYCAB|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|160655|251755|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||206205|N
36532|17400|OPTSTK|NHPC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2018|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||18|N
36533|17400|OPTSTK|NHPC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|887|4887|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2887|N
36534|17400|OPTSTK|NHPC|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2|N
36535|17400|OPTSTK|NHPC|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|2255|6255|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||4255|N
36536|15332|OPTSTK|NMDC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446249600|0|0|0|0|0|1|2004|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||4|N
36537|15332|OPTSTK|NMDC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446249600|0|0|0|0|0|510|4510|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2510|N
36538|11630|OPTSTK|NTPC|XX||1448548200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36539|11630|OPTSTK|NTPC|XX||1448548200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|9050|13050|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV437.5PE|0|2|0|0||E|N|N|N|P|N|||11050|N
36540|11630|OPTSTK|NTPC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36541|11630|OPTSTK|NTPC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|15295|19295|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||17295|N
36542|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|194015|257605|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||225810|N
36543|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36544|11630|OPTSTK|NTPC|XX||1451572200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36545|11630|OPTSTK|NTPC|XX||1451572200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8300|12300|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||10300|N
36546|11571|OPTSTK|PPLPHARMA|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PPLPHARMA25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36547|11571|OPTSTK|PPLPHARMA|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|4345|8345|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||6345|N
36548|11571|OPTSTK|PPLPHARMA|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PPLPHARMA25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36549|11571|OPTSTK|PPLPHARMA|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|4845|8845|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||6845|N
36550|11571|OPTSTK|PPLPHARMA|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PPLPHARMA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
36551|11571|OPTSTK|PPLPHARMA|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|7592|11592|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||9592|N
36552|11630|OPTSTK|NTPC|XX||1451572200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36553|11630|OPTSTK|NTPC|XX||1451572200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8795|12795|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||10795|N
36554|11630|OPTSTK|NTPC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36555|11630|OPTSTK|NTPC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|14505|18505|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||16505|N
36556|11630|OPTSTK|NTPC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36557|11630|OPTSTK|NTPC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|15000|19000|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||17000|N
36558|21690|OPTSTK|DIXON|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIXON25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36559|21690|OPTSTK|DIXON|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|487710|700110|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||593910|N
36560|342|OPTSTK|CAMS|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2550|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||550|N
36561|342|OPTSTK|CAMS|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|156050|205950|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||181000|N
36562|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2031|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||31|N
36563|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|4477|8477|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||6477|N
36564|11630|OPTSTK|NTPC|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||20|N
36565|11630|OPTSTK|NTPC|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8360|12360|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||10360|N
36566|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2003|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||3|N
36567|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|7924|11924|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||9924|N
36568|20302|OPTSTK|PRESTIGE|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||10|N
36569|20302|OPTSTK|PRESTIGE|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|17850|42320|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||30085|N
36570|11630|OPTSTK|NTPC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |NTPC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36571|11630|OPTSTK|NTPC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|14770|18770|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||16770|N
36572|19913|OPTSTK|DMART|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|33060|72930|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3500CE|2|0|0|0||E|N|N|N|P|N|||52995|N
36573|19913|OPTSTK|DMART|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2285|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3500PE|2|0|0|0||E|N|N|N|P|N|||5|N
36574|20302|OPTSTK|PRESTIGE|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PRESTIGE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36575|20302|OPTSTK|PRESTIGE|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|43780|68320|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||56050|N
36576|18721|OPTSTK|NUVAMA|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446249600|0|0|0|0|0|204175|317795|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||260985|N
36577|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2705|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||705|N
36578|18721|OPTSTK|NUVAMA|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446249600|0|0|0|0|0|5|3085|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||1085|N
36579|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|22545|43245|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||32895|N
36580|2885|OPTSTK|RELIANCE|XX||1448548200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RELIANCE25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
36581|2885|OPTSTK|RELIANCE|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443916800|0|0|0|0|0|15190|26700|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||20945|N
36582|6545|OPTSTK|NYKAA|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|1|2011|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC365CE|0|0|2|0||E|N|N|N|P|N|||11|N
36583|6545|OPTSTK|NYKAA|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|7347|11347|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC365PE|0|0|2|0||E|N|N|N|P|N|||9347|N
36584|2963|OPTSTK|SAIL|XX||1448548200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV171CE|0|2|0|0||E|N|N|N|P|N|||1|N
36585|2963|OPTSTK|SAIL|XX||1448548200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|1084|5084|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV171PE|0|2|0|0||E|N|N|N|P|N|||3084|N
36586|6545|OPTSTK|NYKAA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|1|2231|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN335CE|0|0|2|0||E|N|N|N|P|N|||231|N
36587|6545|OPTSTK|NYKAA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|4431|8431|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN335PE|0|0|2|0||E|N|N|N|P|N|||6431|N
36588|26009|OPTIDX|BANKNIFTY|XX||1448548200|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
36589|26009|OPTIDX|BANKNIFTY|XX||1448548200|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1297515|1604925|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73800PE|0|0|0|0||E|N|N|N|C|N|||1451220|N
36590|26009|OPTIDX|BANKNIFTY|XX||1448548200|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
36591|26009|OPTIDX|BANKNIFTY|XX||1448548200|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1307505|1614915|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73900PE|0|0|0|0||E|N|N|N|C|N|||1461210|N
36592|26009|OPTIDX|BANKNIFTY|XX||1448548200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
36593|26009|OPTIDX|BANKNIFTY|XX||1448548200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|2066765|2374175|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV81500PE|0|0|0|0||E|N|N|N|C|N|||2220470|N
36594|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2020|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36595|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1475|5475|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||3475|N
36596|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2014|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36597|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|2775|6775|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||4775|N
36598|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
36599|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|4523|8523|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV225PE|0|2|0|0||E|N|N|N|P|N|||6523|N
36600|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
36601|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|5023|9023|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV230PE|0|2|0|0||E|N|N|N|P|N|||7023|N
36602|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2114|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215CE|0|2|0|0||E|N|N|N|P|N|||114|N
36603|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|3512|7512|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5512|N
36604|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2052|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230CE|0|2|0|0||E|N|N|N|P|N|||52|N
36605|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|4940|8940|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230PE|0|2|0|0||E|N|N|N|P|N|||6940|N
36606|21808|OPTSTK|SBILIFE|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBILIFE25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
36607|21808|OPTSTK|SBILIFE|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443916800|0|0|0|0|0|45900|61670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||53785|N
36608|14413|OPTSTK|PAGEIND|XX||1453991400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446249600|0|0|0|0|0|5|2055|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN60000CE|0|2|0|0||E|N|N|N|P|N|||55|N
36609|14413|OPTSTK|PAGEIND|XX||1453991400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446249600|0|0|0|0|0|1874635|2225895|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN60000PE|0|2|0|0||E|N|N|N|P|N|||2050265|N
36610|17029|OPTSTK|PATANJALI|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV785CE|0|2|0|0||E|N|N|N|P|N|||5|N
36611|17029|OPTSTK|PATANJALI|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|17125|23145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV785PE|0|2|0|0||E|N|N|N|P|N|||20135|N
36612|17029|OPTSTK|PATANJALI|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC785CE|0|2|0|0||E|N|N|N|P|N|||10|N
36613|17029|OPTSTK|PATANJALI|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|16685|22685|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC785PE|0|2|0|0||E|N|N|N|P|N|||19685|N
36614|17029|OPTSTK|PATANJALI|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PATANJALI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
36615|17029|OPTSTK|PATANJALI|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|25110|31130|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||28120|N
36616|10940|OPTSTK|DIVISLAB|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36617|26009|OPTIDX|BANKNIFTY|XX||1451572200|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73600CE|0|0|0|0||E|N|N|N|C|N|||10|N
36618|10940|OPTSTK|DIVISLAB|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|77075|140665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||108870|N
36619|26009|OPTIDX|BANKNIFTY|XX||1451572200|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1234440|1541850|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73600PE|0|0|0|0||E|N|N|N|C|N|||1388145|N
36620|10794|OPTSTK|CANBK|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2013|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV163CE|0|2|0|0||E|N|N|N|P|N|||13|N
36621|10794|OPTSTK|CANBK|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3260|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV163PE|0|2|0|0||E|N|N|N|P|N|||1260|N
36622|26009|OPTIDX|BANKNIFTY|XX||1451572200|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73700CE|0|0|0|0||E|N|N|N|C|N|||10|N
36623|26009|OPTIDX|BANKNIFTY|XX||1451572200|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1244370|1551780|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73700PE|0|0|0|0||E|N|N|N|C|N|||1398075|N
36624|26009|OPTIDX|BANKNIFTY|XX||1451572200|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
36625|26009|OPTIDX|BANKNIFTY|XX||1451572200|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1254300|1561710|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73800PE|0|0|0|0||E|N|N|N|C|N|||1408005|N
36626|26009|OPTIDX|BANKNIFTY|XX||1451572200|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
36627|26009|OPTIDX|BANKNIFTY|XX||1451572200|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1264235|1571645|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73900PE|0|0|0|0||E|N|N|N|C|N|||1417940|N
36628|14299|OPTSTK|PFC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||20|N
36629|14299|OPTSTK|PFC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|12340|17260|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||14800|N
36630|910|OPTSTK|EICHERMOT|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2070|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||10|N
36631|910|OPTSTK|EICHERMOT|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441238400|0|0|0|0|0|49940|109280|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||79610|N
36632|10794|OPTSTK|CANBK|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2007|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||7|N
36633|10794|OPTSTK|CANBK|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3453|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1453|N
36634|14299|OPTSTK|PFC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PFC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36635|14299|OPTSTK|PFC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|18750|23720|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||21235|N
36636|10794|OPTSTK|CANBK|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
36637|10794|OPTSTK|CANBK|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|745|4745|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV178PE|0|2|0|0||E|N|N|N|P|N|||2745|N
36638|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|4790|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV810CE|0|2|0|0||E|N|N|N|P|N|||1720|N
36639|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV810PE|0|2|0|0||E|N|N|N|P|N|||755|N
36640|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2850|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV830CE|0|2|0|0||E|N|N|N|P|N|||745|N
36641|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|4845|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV830PE|0|2|0|0||E|N|N|N|P|N|||1775|N
36642|10940|OPTSTK|DIVISLAB|XX||1448548200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
36643|14299|OPTSTK|PFC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|2110|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||110|N
36644|14299|OPTSTK|PFC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|12750|17520|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||15135|N
36645|10940|OPTSTK|DIVISLAB|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|87065|150655|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||118860|N
36646|10940|OPTSTK|DIVISLAB|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36647|10940|OPTSTK|DIVISLAB|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|171980|235570|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||203775|N
36648|676|OPTSTK|EXIDEIND|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |EXIDEIND25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36649|676|OPTSTK|EXIDEIND|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|12850|16870|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV530PE|0|2|0|0||E|N|N|N|P|N|||14860|N
36650|10940|OPTSTK|DIVISLAB|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36651|10940|OPTSTK|DIVISLAB|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|181970|245560|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||213765|N
36652|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36653|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|6960|17260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV940PE|0|2|0|0||E|N|N|N|P|N|||12110|N
36654|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|655|6245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||3450|N
36655|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|520|5280|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||2900|N
36656|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|3345|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1345|N
36657|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|3255|10125|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||6690|N
36658|25358|OPTSTK|PGEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446249600|0|0|0|0|0|5|2450|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||450|N
36659|25358|OPTSTK|PGEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446249600|0|0|0|0|0|18280|29540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||23910|N
36660|10794|OPTSTK|CANBK|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
36661|10794|OPTSTK|CANBK|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|945|4945|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||2945|N
36662|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|3670|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||1670|N
36663|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|91095|150925|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||121010|N
36664|3273|OPTSTK|SRF|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SRF25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36665|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1441238400|0|0|0|0|0|1|2040|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255CE|0|2|0|0||E|N|N|N|P|N|||40|N
36666|3273|OPTSTK|SRF|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|82290|109700|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||95995|N
36667|3273|OPTSTK|SRF|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SRF25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36668|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1441238400|0|0|0|0|0|1|3010|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255PE|0|2|0|0||E|N|N|N|P|N|||1010|N
36669|10794|OPTSTK|CANBK|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2321|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC163CE|0|2|0|0||E|N|N|N|P|N|||321|N
36670|3273|OPTSTK|SRF|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|117260|144670|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||130965|N
36671|10794|OPTSTK|CANBK|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3472|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC163PE|0|2|0|0||E|N|N|N|P|N|||1472|N
36672|6656|OPTSTK|POLICYBZR|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|54025|81765|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||67895|N
36673|6656|OPTSTK|POLICYBZR|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||15|N
36674|6656|OPTSTK|POLICYBZR|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|50085|77785|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||63935|N
36675|6656|OPTSTK|POLICYBZR|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||35|N
36676|3273|OPTSTK|SRF|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SRF25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36677|3273|OPTSTK|SRF|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|124790|152200|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||138495|N
36678|3351|OPTSTK|SUNPHARMA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36679|3351|OPTSTK|SUNPHARMA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|24800|37980|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||31390|N
36680|9590|OPTSTK|POLYCAB|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|5|4430|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||2045|N
36681|9590|OPTSTK|POLYCAB|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|151425|241815|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||196620|N
36682|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|470|6850|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||3660|N
36683|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|198775|287555|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||243165|N
36684|3351|OPTSTK|SUNPHARMA|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36685|3351|OPTSTK|SUNPHARMA|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|50770|63950|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||57360|N
36686|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2100|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||100|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1314835200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|609310|727860|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||668585|N
36689|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|25785|38705|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||32245|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|14977|OPTSTK|POWERGRID|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERGRID25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36693|14977|OPTSTK|POWERGRID|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|13445|17445|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV430PE|0|2|0|0||E|N|N|N|P|N|||15445|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|14977|OPTSTK|POWERGRID|XX||1451572200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POWERGRID25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36696|14977|OPTSTK|POWERGRID|XX||1451572200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|8475|12475|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||10475|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|10243|OPTSTK|SYNGENE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SYNGENE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36699|10243|OPTSTK|SYNGENE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|27105|33745|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||30425|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|14977|OPTSTK|POWERGRID|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POWERGRID25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|10243|OPTSTK|SYNGENE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||40|N
36704|10243|OPTSTK|SYNGENE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|14725|21265|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||17995|N
36705|3432|OPTSTK|TATACONSUM|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATACONSUM25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
36706|3432|OPTSTK|TATACONSUM|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|25765|35535|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||30650|N
36707|14977|OPTSTK|POWERGRID|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|13195|17195|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC430PE|0|2|0|0||E|N|N|N|P|N|||15195|N
36708|3432|OPTSTK|TATACONSUM|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATACONSUM25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|3432|OPTSTK|TATACONSUM|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|40750|50520|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||45635|N
36711|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
36712|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|27910|37650|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||32780|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|14977|OPTSTK|POWERGRID|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |POWERGRID26JAN385CE|0|2|0|0||E|N|N|N|P|N|||10|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|14977|OPTSTK|POWERGRID|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|8550|12550|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN385PE|0|2|0|0||E|N|N|N|P|N|||10550|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|41785|51555|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||46670|N
36723|14977|OPTSTK|POWERGRID|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |POWERGRID26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448037434|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|14977|OPTSTK|POWERGRID|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|12005|16005|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN420PE|0|2|0|0||E|N|N|N|P|N|||14005|N
36727|18457|OPTSTK|POWERINDIA|XX||1451572200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|39040|217750|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC22750CE|0|2|0|0||E|N|N|N|P|N|||128395|N
36728|18457|OPTSTK|POWERINDIA|XX||1451572200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|116205|334715|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC22750PE|0|2|0|0||E|N|N|N|P|N|||225460|N
36729|14732|OPTSTK|DLF|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DLF25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
36730|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|68400|242580|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||155490|N
36731|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|204625|427665|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||316145|N
36732|14732|OPTSTK|DLF|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|18350|26740|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV970PE|0|2|0|0||E|N|N|N|P|N|||22545|N
36733|26009|OPTIDX|BANKNIFTY|XX||1448548200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
36734|11571|OPTSTK|PPLPHARMA|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||2|N
36735|26009|OPTIDX|BANKNIFTY|XX||1448548200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1087720|1395130|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71700PE|0|0|0|0||E|N|N|N|C|N|||1241425|N
36736|11571|OPTSTK|PPLPHARMA|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|8420|12420|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||10420|N
36737|19913|OPTSTK|DMART|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|78010|117890|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3050CE|2|0|0|0||E|N|N|N|P|N|||97950|N
36738|19913|OPTSTK|DMART|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DMART25NOV3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
36739|9819|OPTSTK|HAVELLS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HAVELLS25NOV2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
36740|9819|OPTSTK|HAVELLS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|53480|66050|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV2040PE|2|2|0|0||E|N|N|N|P|N|||59765|N
36741|26009|OPTIDX|BANKNIFTY|XX||1448548200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
36742|26009|OPTIDX|BANKNIFTY|XX||1448548200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1097710|1405120|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71800PE|0|0|0|0||E|N|N|N|C|N|||1251415|N
36743|11571|OPTSTK|PPLPHARMA|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1|2083|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||83|N
36744|11571|OPTSTK|PPLPHARMA|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5399|9399|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||7399|N
36745|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATAPOWER25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36746|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|16695|20695|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC580PE|0|2|0|0||E|N|N|N|P|N|||18695|N
36747|20293|OPTSTK|TATATECH|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATATECH25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
36748|20293|OPTSTK|TATATECH|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|17520|23850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV890PE|0|2|0|0||E|N|N|N|P|N|||20685|N
36749|20293|OPTSTK|TATATECH|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATATECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36750|18391|OPTSTK|RBLBANK|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|6245|10485|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||8365|N
36751|20293|OPTSTK|TATATECH|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|26510|32840|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||29675|N
36752|18391|OPTSTK|RBLBANK|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|5|2140|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||140|N
36753|881|OPTSTK|DRREDDY|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DRREDDY25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
36754|881|OPTSTK|DRREDDY|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|30945|40705|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||35825|N
36755|7229|OPTSTK|HCLTECH|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HCLTECH25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36756|7229|OPTSTK|HCLTECH|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441238400|0|0|0|0|0|22015|37085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||29550|N
36757|20293|OPTSTK|TATATECH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATATECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36758|20293|OPTSTK|TATATECH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|21970|28290|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||25130|N
36759|11536|OPTSTK|TCS|XX||1448548200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36760|11536|OPTSTK|TCS|XX||1448548200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|34885|58875|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||46880|N
36761|15355|OPTSTK|RECLTD|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RECLTD25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
36762|11536|OPTSTK|TCS|XX||1448548200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36763|15355|OPTSTK|RECLTD|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|12055|16965|0|0|0|1448038684|1448496000|1448548200|15|1|            |RECLTD25NOV505PE|0|2|0|0||E|N|N|N|P|N|||14510|N
36764|11536|OPTSTK|TCS|XX||1448548200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|108815|132805|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4360PE|0|2|0|0||E|N|N|N|P|N|||120810|N
36765|11536|OPTSTK|TCS|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2500|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||500|N
36766|15355|OPTSTK|RECLTD|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RECLTD25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36767|15355|OPTSTK|RECLTD|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|18545|23455|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV570PE|0|2|0|0||E|N|N|N|P|N|||21000|N
36768|11536|OPTSTK|TCS|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|35830|58660|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||47245|N
36769|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400CE|0|0|2|0||E|N|N|N|P|N|||5|N
36770|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|171190|228970|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400PE|0|0|2|0||E|N|N|N|P|N|||200080|N
36771|13538|OPTSTK|TECHM|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TECHM25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36772|13538|OPTSTK|TECHM|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443916800|0|0|0|0|0|39820|53030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||46425|N
36773|15355|OPTSTK|RECLTD|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC495CE|0|2|0|0||E|N|N|N|P|N|||35|N
36774|15355|OPTSTK|RECLTD|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|10845|15665|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC495PE|0|2|0|0||E|N|N|N|P|N|||13255|N
36775|15355|OPTSTK|RECLTD|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC505CE|0|2|0|0||E|N|N|N|P|N|||25|N
36776|15355|OPTSTK|RECLTD|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|11810|16660|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC505PE|0|2|0|0||E|N|N|N|P|N|||14235|N
36777|15355|OPTSTK|RECLTD|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |RECLTD25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36778|15355|OPTSTK|RECLTD|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|18215|23125|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC570PE|0|2|0|0||E|N|N|N|P|N|||20670|N
36779|15355|OPTSTK|RECLTD|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2120|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN510CE|0|2|0|0||E|N|N|N|P|N|||120|N
36780|15355|OPTSTK|RECLTD|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|12245|16935|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN510PE|0|2|0|0||E|N|N|N|P|N|||14590|N
36781|3506|OPTSTK|TITAN|XX||1448548200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAN25NOV4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
36782|3506|OPTSTK|TITAN|XX||1448548200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|74440|106000|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4840PE|0|2|0|0||E|N|N|N|P|N|||90220|N
36783|3506|OPTSTK|TITAN|XX||1451572200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|9555|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||4230|N
36784|3506|OPTSTK|TITAN|XX||1451572200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|12625|33535|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||23080|N
36785|15355|OPTSTK|RECLTD|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1448037434|1453939200|1453991400|15|1|            |RECLTD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||35|N
36786|3506|OPTSTK|TITAN|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||95|N
36787|15355|OPTSTK|RECLTD|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|17025|21865|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||19445|N
36788|2885|OPTSTK|RELIANCE|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RELIANCE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36789|2885|OPTSTK|RELIANCE|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|52155|63665|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||57910|N
36790|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36791|3506|OPTSTK|TITAN|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|75800|107100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||91450|N
36792|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|83310|140030|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||111670|N
36793|1964|OPTSTK|TRENT|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TRENT25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36794|1964|OPTSTK|TRENT|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|163280|223720|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||193500|N
36795|1964|OPTSTK|TRENT|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||70|N
36796|1964|OPTSTK|TRENT|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|189565|249785|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||219675|N
36797|2885|OPTSTK|RELIANCE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |RELIANCE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36798|2885|OPTSTK|RELIANCE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|50925|62435|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||56680|N
36799|2885|OPTSTK|RELIANCE|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2240|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||240|N
36800|2885|OPTSTK|RELIANCE|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|26685|37755|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||32220|N
36801|10794|OPTSTK|CANBK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2274|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||274|N
36802|8479|OPTSTK|TVSMOTOR|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
36803|8479|OPTSTK|TVSMOTOR|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|135215|168275|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||151745|N
36804|10794|OPTSTK|CANBK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3624|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1624|N
36805|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||25|N
36806|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|102550|135540|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||119045|N
36807|2885|OPTSTK|RELIANCE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |RELIANCE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
36808|2885|OPTSTK|RELIANCE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|51935|63435|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||57685|N
36809|9552|OPTSTK|RVNL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446249600|0|0|0|0|0|5|2080|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||80|N
36810|9552|OPTSTK|RVNL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446249600|0|0|0|0|0|16825|22115|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||19470|N
36811|1363|OPTSTK|HINDALCO|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36812|1363|OPTSTK|HINDALCO|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1441238400|0|0|0|0|0|6625|14875|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV900PE|0|2|0|0||E|N|N|N|P|N|||10750|N
36813|2963|OPTSTK|SAIL|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV173CE|0|2|0|0||E|N|N|N|P|N|||1|N
36814|2963|OPTSTK|SAIL|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1284|5284|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV173PE|0|2|0|0||E|N|N|N|P|N|||3284|N
36815|2963|OPTSTK|SAIL|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1|N
36816|2963|OPTSTK|SAIL|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1484|5484|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||3484|N
36817|11532|OPTSTK|ULTRACEMCO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|462270|552220|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||507245|N
36818|11532|OPTSTK|ULTRACEMCO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36819|2963|OPTSTK|SAIL|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV177CE|0|2|0|0||E|N|N|N|P|N|||1|N
36820|2963|OPTSTK|SAIL|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1684|5684|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV177PE|0|2|0|0||E|N|N|N|P|N|||3684|N
36821|910|OPTSTK|EICHERMOT|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|145460|204850|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||175155|N
36822|910|OPTSTK|EICHERMOT|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |EICHERMOT25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
36823|2963|OPTSTK|SAIL|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV198CE|0|2|0|0||E|N|N|N|P|N|||1|N
36824|2963|OPTSTK|SAIL|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3782|7782|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV198PE|0|2|0|0||E|N|N|N|P|N|||5782|N
36825|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2115|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV510CE|0|2|0|0||E|N|N|N|P|N|||35|N
36826|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|690|6010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV510PE|0|2|0|0||E|N|N|N|P|N|||3350|N
36827|11532|OPTSTK|ULTRACEMCO|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|272455|362405|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||317430|N
36828|11532|OPTSTK|ULTRACEMCO|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36829|10794|OPTSTK|CANBK|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2087|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC178CE|0|2|0|0||E|N|N|N|P|N|||87|N
36830|10794|OPTSTK|CANBK|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|727|4727|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC178PE|0|2|0|0||E|N|N|N|P|N|||2727|N
36831|10753|OPTSTK|UNIONBANK|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36832|10753|OPTSTK|UNIONBANK|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443916800|0|0|0|0|0|286|4286|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||2286|N
36833|2963|OPTSTK|SAIL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
36834|2963|OPTSTK|SAIL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3982|7982|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5982|N
36835|2963|OPTSTK|SAIL|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2117|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC169CE|0|2|0|0||E|N|N|N|P|N|||117|N
36836|2963|OPTSTK|SAIL|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|902|4902|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC169PE|0|2|0|0||E|N|N|N|P|N|||2902|N
36837|2963|OPTSTK|SAIL|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2099|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC171CE|0|2|0|0||E|N|N|N|P|N|||99|N
36838|2963|OPTSTK|SAIL|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1084|5084|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC171PE|0|2|0|0||E|N|N|N|P|N|||3084|N
36839|2963|OPTSTK|SAIL|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2084|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC173CE|0|2|0|0||E|N|N|N|P|N|||84|N
36840|2963|OPTSTK|SAIL|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1267|5267|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC173PE|0|2|0|0||E|N|N|N|P|N|||3267|N
36841|2963|OPTSTK|SAIL|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2071|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||71|N
36842|2963|OPTSTK|SAIL|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1453|5453|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3453|N
36843|1424|OPTSTK|HINDZINC|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDZINC25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36844|1424|OPTSTK|HINDZINC|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|11075|17495|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV620PE|0|2|0|0||E|N|N|N|P|N|||14285|N
36845|2963|OPTSTK|SAIL|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2060|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC177CE|0|2|0|0||E|N|N|N|P|N|||60|N
36846|2963|OPTSTK|SAIL|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1640|5640|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC177PE|0|2|0|0||E|N|N|N|P|N|||3640|N
36847|1424|OPTSTK|HINDZINC|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDZINC25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36848|1424|OPTSTK|HINDZINC|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|17070|23490|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV680PE|0|2|0|0||E|N|N|N|P|N|||20280|N
36849|10447|OPTSTK|UNITDSPR|XX||1448548200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
36850|10447|OPTSTK|UNITDSPR|XX||1448548200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|21510|33830|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||27670|N
36851|10447|OPTSTK|UNITDSPR|XX||1448548200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
36852|10447|OPTSTK|UNITDSPR|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|23505|35825|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||29665|N
36853|10447|OPTSTK|UNITDSPR|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36854|2963|OPTSTK|SAIL|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2013|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC194CE|0|2|0|0||E|N|N|N|P|N|||13|N
36855|10447|OPTSTK|UNITDSPR|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|46485|58805|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||52645|N
36856|2963|OPTSTK|SAIL|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3281|7281|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC194PE|0|2|0|0||E|N|N|N|P|N|||5281|N
36857|2963|OPTSTK|SAIL|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2008|0|0|0|1448037434|1451520000|1451572200|15|1|            |SAIL25DEC198CE|0|2|0|0||E|N|N|N|P|N|||8|N
36858|2963|OPTSTK|SAIL|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3674|7674|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC198PE|0|2|0|0||E|N|N|N|P|N|||5674|N
36859|910|OPTSTK|EICHERMOT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|153455|212825|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||183140|N
36860|910|OPTSTK|EICHERMOT|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||10|N
36861|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||150|N
36862|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|21845|33795|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||27820|N
36863|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36864|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|47335|59655|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||53495|N
36865|2963|OPTSTK|SAIL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2007|0|0|0|1448037434|1451520000|1451572200|15|1|            |SAIL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7|N
36866|2963|OPTSTK|SAIL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3871|7871|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5871|N
36867|2963|OPTSTK|SAIL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2262|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||262|N
36868|2963|OPTSTK|SAIL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1068|5068|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||3068|N
36869|2963|OPTSTK|SAIL|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2210|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN174CE|0|2|0|0||E|N|N|N|P|N|||210|N
36870|2963|OPTSTK|SAIL|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1411|5411|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN174PE|0|2|0|0||E|N|N|N|P|N|||3411|N
36871|10794|OPTSTK|CANBK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2072|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||72|N
36872|10794|OPTSTK|CANBK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|911|4911|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2911|N
36873|2963|OPTSTK|SAIL|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2056|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN196CE|0|2|0|0||E|N|N|N|P|N|||56|N
36874|2963|OPTSTK|SAIL|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3432|7432|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN196PE|0|2|0|0||E|N|N|N|P|N|||5432|N
36875|2963|OPTSTK|SAIL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2044|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||44|N
36876|2963|OPTSTK|SAIL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3815|7815|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5815|N
36877|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36878|10794|OPTSTK|CANBK|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2455|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN166CE|0|2|0|0||E|N|N|N|P|N|||455|N
36879|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|34940|44100|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||39520|N
36880|10794|OPTSTK|CANBK|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3827|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN166PE|0|2|0|0||E|N|N|N|P|N|||1827|N
36881|10794|OPTSTK|CANBK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2193|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||193|N
36882|10794|OPTSTK|CANBK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|949|4949|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2949|N
36883|760|OPTSTK|CGPOWER|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|18885|28035|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV490CE|0|2|0|0||E|N|N|N|P|N|||23460|N
36884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|3969|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||1969|N
36885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|2448|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||448|N
36886|760|OPTSTK|CGPOWER|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CGPOWER25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36887|760|OPTSTK|CGPOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|19180|28320|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC490CE|0|2|0|0||E|N|N|N|P|N|||23750|N
36888|760|OPTSTK|CGPOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CGPOWER25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|2310|6310|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120CE|0|2|0|0||E|N|N|N|P|N|||4310|N
36890|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|2217|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120PE|0|2|0|0||E|N|N|N|P|N|||217|N
36891|17971|OPTSTK|SBICARD|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBICARD25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36892|17971|OPTSTK|SBICARD|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|42690|50740|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||46715|N
36893|17971|OPTSTK|SBICARD|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
36894|760|OPTSTK|CGPOWER|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|32250|41400|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||36825|N
36895|760|OPTSTK|CGPOWER|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |CGPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36896|17971|OPTSTK|SBICARD|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|30250|38260|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||34255|N
36897|3063|OPTSTK|VEDL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|17415|23375|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||20395|N
36898|3063|OPTSTK|VEDL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VEDL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
36899|694|OPTSTK|CIPLA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|64395|77125|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||70760|N
36900|694|OPTSTK|CIPLA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CIPLA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36901|694|OPTSTK|CIPLA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|62400|75130|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||68765|N
36902|694|OPTSTK|CIPLA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CIPLA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36903|21808|OPTSTK|SBILIFE|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBILIFE25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36904|21808|OPTSTK|SBILIFE|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|41375|57185|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||49280|N
36905|11915|OPTSTK|YESBANK|XX||1448548200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |YESBANK25NOV31CE|2|2|0|0||E|N|N|N|P|N|||1|N
36906|11915|OPTSTK|YESBANK|XX||1448548200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|1|2804|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV31PE|2|2|0|0||E|N|N|N|P|N|||804|N
36907|21808|OPTSTK|SBILIFE|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBILIFE25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36908|21808|OPTSTK|SBILIFE|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|71345|87155|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||79250|N
36909|694|OPTSTK|CIPLA|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|27435|40165|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||33800|N
36910|694|OPTSTK|CIPLA|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CIPLA25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
36911|7406|OPTSTK|GLENMARK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||25|N
36912|7406|OPTSTK|GLENMARK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|63540|84800|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||74170|N
36913|11809|OPTSTK|IIFL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|5|2090|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV620CE|2|0|0|0||E|N|N|N|P|N|||30|N
36914|21808|OPTSTK|SBILIFE|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||35|N
36915|21808|OPTSTK|SBILIFE|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|39995|55705|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||47850|N
36916|11809|OPTSTK|IIFL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|2080|10470|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV620PE|2|0|0|0||E|N|N|N|P|N|||6275|N
36917|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
36918|694|OPTSTK|CIPLA|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|25435|38165|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||31800|N
36919|694|OPTSTK|CIPLA|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CIPLA25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36920|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|31605|40105|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||35855|N
36921|21808|OPTSTK|SBILIFE|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBILIFE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36922|21808|OPTSTK|SBILIFE|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|69705|85515|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||77610|N
36923|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36924|14309|OPTSTK|INDIANB|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2540|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV920CE|0|2|0|0||E|N|N|N|P|N|||190|N
36925|14309|OPTSTK|INDIANB|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|7685|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV920PE|0|2|0|0||E|N|N|N|P|N|||3670|N
36926|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|31850|40340|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||36095|N
36927|21808|OPTSTK|SBILIFE|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1448037434|1453939200|1453991400|15|1|            |SBILIFE26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
36928|21808|OPTSTK|SBILIFE|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|60560|76300|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||68430|N
36929|3045|OPTSTK|SBIN|XX||1448548200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBIN25NOV1115CE|0|2|0|0||E|N|N|N|P|N|||5|N
36930|3045|OPTSTK|SBIN|XX||1448548200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|9200|17040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1115PE|0|2|0|0||E|N|N|N|P|N|||13120|N
36931|694|OPTSTK|CIPLA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|64875|77605|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||71240|N
36932|694|OPTSTK|CIPLA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CIPLA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36933|694|OPTSTK|CIPLA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|62890|75620|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||69255|N
36934|694|OPTSTK|CIPLA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CIPLA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36935|3045|OPTSTK|SBIN|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBIN25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36936|3045|OPTSTK|SBIN|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|27680|35520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||31600|N
36937|7229|OPTSTK|HCLTECH|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
36938|7229|OPTSTK|HCLTECH|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|8105|23055|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||15580|N
36939|3045|OPTSTK|SBIN|XX||1451572200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1115CE|0|2|0|0||E|N|N|N|P|N|||325|N
36940|3045|OPTSTK|SBIN|XX||1451572200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|9210|16370|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1115PE|0|2|0|0||E|N|N|N|P|N|||12790|N
36941|3045|OPTSTK|SBIN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBIN25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36942|3045|OPTSTK|SBIN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|26925|34755|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||30840|N
36943|3103|OPTSTK|SHREECEM|XX||1451572200|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SHREECEM25DEC37750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36944|3103|OPTSTK|SHREECEM|XX||1451572200|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|994030|1202420|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC37750PE|0|2|0|0||E|N|N|N|P|N|||1098225|N
36945|3103|OPTSTK|SHREECEM|XX||1451572200|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SHREECEM25DEC38250CE|0|2|0|0||E|N|N|N|P|N|||5|N
36946|3103|OPTSTK|SHREECEM|XX||1451572200|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1043690|1252080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC38250PE|0|2|0|0||E|N|N|N|P|N|||1147885|N
36947|1348|OPTSTK|HEROMOTOCO|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36948|1348|OPTSTK|HEROMOTOCO|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|98295|155015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||126655|N
36949|3103|OPTSTK|SHREECEM|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SHREECEM25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36950|3103|OPTSTK|SHREECEM|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1465785|1674175|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||1569980|N
36951|1624|OPTSTK|IOC|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|1|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||4|N
36952|1624|OPTSTK|IOC|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|1|3553|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1553|N
36953|1348|OPTSTK|HEROMOTOCO|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36954|1348|OPTSTK|HEROMOTOCO|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|173225|229945|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||201585|N
36955|1348|OPTSTK|HEROMOTOCO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36956|1348|OPTSTK|HEROMOTOCO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|183215|239935|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||211575|N
36957|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|3025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||1025|N
36958|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|91385|145675|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||118530|N
36959|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||35|N
36960|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|178620|235230|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||206925|N
36961|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV910CE|0|2|0|0||E|N|N|N|P|N|||35|N
36962|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|4080|14200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV910PE|0|2|0|0||E|N|N|N|P|N|||9140|N
36963|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36964|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|16920|27270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||22095|N
36965|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|3555|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC910CE|0|2|0|0||E|N|N|N|P|N|||1555|N
36966|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|6255|14005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC910PE|0|2|0|0||E|N|N|N|P|N|||10130|N
36967|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|2215|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||215|N
36968|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|16775|26625|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||21700|N
36969|3351|OPTSTK|SUNPHARMA|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36970|21951|OPTSTK|HFCL|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HFCL25NOV95CE|0|2|0|0||E|N|N|N|P|N|||1|N
36971|3351|OPTSTK|SUNPHARMA|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|58765|71945|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||65355|N
36972|3351|OPTSTK|SUNPHARMA|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||40|N
36973|3351|OPTSTK|SUNPHARMA|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|31600|44680|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||38140|N
36974|3351|OPTSTK|SUNPHARMA|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36975|3351|OPTSTK|SUNPHARMA|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|57335|70515|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||63925|N
36976|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
36977|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|12840|24720|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||18780|N
36978|21951|OPTSTK|HFCL|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|112|4112|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV95PE|0|2|0|0||E|N|N|N|P|N|||2112|N
36979|21951|OPTSTK|HFCL|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HFCL25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
36980|21951|OPTSTK|HFCL|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|312|4312|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV97PE|0|2|0|0||E|N|N|N|P|N|||2312|N
36981|21951|OPTSTK|HFCL|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HFCL25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
36982|21951|OPTSTK|HFCL|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1810|5810|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3810|N
36983|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2205|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||205|N
36984|21951|OPTSTK|HFCL|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|2006|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC112CE|0|2|0|0||E|N|N|N|P|N|||6|N
36985|21951|OPTSTK|HFCL|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1750|5750|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3750|N
36986|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|32880|45670|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||39275|N
36987|12018|OPTSTK|SUZLON|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUZLON25NOV75CE|2|0|0|0||E|N|N|N|P|N|||1|N
36988|1363|OPTSTK|HINDALCO|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDALCO25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
36989|1363|OPTSTK|HINDALCO|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|30665|38925|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||34795|N
36990|1363|OPTSTK|HINDALCO|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2050|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||50|N
36991|12018|OPTSTK|SUZLON|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|3840|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV75PE|2|0|0|0||E|N|N|N|P|N|||1840|N
36992|1363|OPTSTK|HINDALCO|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|18190|26320|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||22255|N
36993|12018|OPTSTK|SUZLON|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUZLON25NOV82CE|2|0|0|0||E|N|N|N|P|N|||1|N
36994|1363|OPTSTK|HINDALCO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HINDALCO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36995|1363|OPTSTK|HINDALCO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|31990|40240|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||36115|N
36996|12018|OPTSTK|SUZLON|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|539|4539|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV82PE|2|0|0|0||E|N|N|N|P|N|||2539|N
36997|12018|OPTSTK|SUZLON|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC75CE|2|0|0|0||E|N|N|N|P|N|||20|N
36998|12018|OPTSTK|SUZLON|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|3816|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC75PE|2|0|0|0||E|N|N|N|P|N|||1816|N
36999|12018|OPTSTK|SUZLON|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC82CE|2|0|0|0||E|N|N|N|P|N|||5|N
37000|12018|OPTSTK|SUZLON|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|496|4496|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC82PE|2|0|0|0||E|N|N|N|P|N|||2496|N
37001|12018|OPTSTK|SUZLON|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2020|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN84CE|2|0|0|0||E|N|N|N|P|N|||20|N
37002|1406|OPTSTK|HINDPETRO|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDPETRO25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
37003|12018|OPTSTK|SUZLON|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|671|4671|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN84PE|2|0|0|0||E|N|N|N|P|N|||2671|N
37004|3432|OPTSTK|TATACONSUM|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATACONSUM25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||10|N
37005|3432|OPTSTK|TATACONSUM|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|28900|38640|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||33770|N
37006|3432|OPTSTK|TATACONSUM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATACONSUM25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37007|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWENERGY25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37008|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|21080|28050|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV760PE|0|2|0|0||E|N|N|N|P|N|||24565|N
37009|1406|OPTSTK|HINDPETRO|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5770|11690|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV565PE|0|2|0|0||E|N|N|N|P|N|||8730|N
37010|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDPETRO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37011|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|11265|17185|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||14225|N
37012|1406|OPTSTK|HINDPETRO|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDPETRO25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37013|1406|OPTSTK|HINDPETRO|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|12265|18185|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV630PE|0|2|0|0||E|N|N|N|P|N|||15225|N
37014|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2320|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||320|N
37015|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|6580|11850|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||9215|N
37016|3432|OPTSTK|TATACONSUM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|43775|53545|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||48660|N
37017|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2055|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||55|N
37018|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|31250|40910|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||36080|N
37019|3426|OPTSTK|TATAPOWER|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAPOWER25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
37020|694|OPTSTK|CIPLA|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|28145|40855|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||34500|N
37021|3426|OPTSTK|TATAPOWER|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|11540|15540|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV525PE|0|2|0|0||E|N|N|N|P|N|||13540|N
37022|3426|OPTSTK|TATAPOWER|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAPOWER25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
37023|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
37024|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|12175|22585|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||17380|N
37025|694|OPTSTK|CIPLA|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||10|N
37026|3426|OPTSTK|TATAPOWER|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|18035|22035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV590PE|0|2|0|0||E|N|N|N|P|N|||20035|N
37027|3426|OPTSTK|TATAPOWER|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATAPOWER25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
37028|3426|OPTSTK|TATAPOWER|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|11235|15235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC525PE|0|2|0|0||E|N|N|N|P|N|||13235|N
37029|3426|OPTSTK|TATAPOWER|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATAPOWER25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
37030|694|OPTSTK|CIPLA|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|26175|38865|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||32520|N
37031|694|OPTSTK|CIPLA|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||15|N
37032|694|OPTSTK|CIPLA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|63280|76010|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||69645|N
37033|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37034|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|19190|25620|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820PE|0|2|0|0||E|N|N|N|P|N|||22405|N
37035|694|OPTSTK|CIPLA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |CIPLA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37036|1424|OPTSTK|HINDZINC|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1448037434|1451520000|1451572200|15|1|            |HINDZINC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||25|N
37037|1424|OPTSTK|HINDZINC|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|16725|23085|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||19905|N
37038|3426|OPTSTK|TATAPOWER|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|17690|21690|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC590PE|0|2|0|0||E|N|N|N|P|N|||19690|N
37039|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN530CE|0|2|0|0||E|N|N|N|P|N|||35|N
37040|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|11515|15515|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN530PE|0|2|0|0||E|N|N|N|P|N|||13515|N
37041|3426|OPTSTK|TATAPOWER|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TATAPOWER26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37042|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37043|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|16095|23855|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||19975|N
37044|20825|OPTSTK|HUDCO|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HUDCO25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37045|3426|OPTSTK|TATAPOWER|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|18405|22405|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN600PE|0|2|0|0||E|N|N|N|P|N|||20405|N
37046|3499|OPTSTK|TATASTEEL|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATASTEEL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37047|20825|OPTSTK|HUDCO|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|4493|8493|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||6493|N
37048|20825|OPTSTK|HUDCO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HUDCO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1|N
37049|3499|OPTSTK|TATASTEEL|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|4406|8406|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||6406|N
37050|3499|OPTSTK|TATASTEEL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATASTEEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
37051|26009|FUTIDX|BANKNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|20|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5330480|6515000|0|0|0|1448037434|0|0|15|1|            |BANKNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||5922740|N
37052|26037|FUTIDX|FINNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2489620|3042860|0|0|0|1448037434|0|0|15|1|            |FINNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||2766240|N
37053|26074|FUTIDX|MIDCPNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1262310|1542820|0|0|0|1448037434|0|0|15|1|            |MIDCPNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||1402565|N
37054|26000|FUTIDX|NIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2346390|2867810|0|0|0|1448037434|0|0|15|1|            |NIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||2607100|N
37055|3499|OPTSTK|TATASTEEL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|6654|10654|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||8654|N
37056|20825|OPTSTK|HUDCO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|8239|12239|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||10239|N
37057|3499|OPTSTK|TATASTEEL|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATASTEEL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
37058|20825|OPTSTK|HUDCO|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|1|2247|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||247|N
37059|20825|OPTSTK|HUDCO|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|3818|7818|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5818|N
37060|3499|OPTSTK|TATASTEEL|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|4269|8269|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||6269|N
37061|3499|OPTSTK|TATASTEEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448037434|1453939200|1453991400|15|1|            |TATASTEEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1|N
37062|694|OPTSTK|CIPLA|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|29770|42400|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||36085|N
37063|694|OPTSTK|CIPLA|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2055|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||55|N
37064|3499|OPTSTK|TATASTEEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|8358|12358|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||10358|N
37065|20293|OPTSTK|TATATECH|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TATATECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37066|20293|OPTSTK|TATATECH|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446249600|0|0|0|0|0|35375|41695|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||38535|N
37067|13538|OPTSTK|TECHM|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
37068|13538|OPTSTK|TECHM|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446249600|0|0|0|0|0|42700|55890|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||49295|N
37069|15414|OPTSTK|TITAGARH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448037434|1451520000|1451572200|15|1|            |TITAGARH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
37070|15414|OPTSTK|TITAGARH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446249600|0|0|0|0|0|44780|59020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||51900|N
37071|3506|OPTSTK|TITAN|XX||1451572200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|3350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4460CE|0|2|0|0||E|N|N|N|P|N|||1350|N
37072|3506|OPTSTK|TITAN|XX||1451572200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|36620|65370|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4460PE|0|2|0|0||E|N|N|N|P|N|||50995|N
37073|220|OPTSTK|IEX|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IEX25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37074|3506|OPTSTK|TITAN|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2135|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||135|N
37075|3506|OPTSTK|TITAN|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|105225|136495|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||120860|N
37076|13786|OPTSTK|TORNTPOWER|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2360|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||360|N
37077|12092|OPTSTK|KAYNES|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KAYNES25NOV8200CE|2|0|0|0||E|N|N|N|P|N|||5|N
37078|12092|OPTSTK|KAYNES|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|171290|272320|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8200PE|2|0|0|0||E|N|N|N|P|N|||221805|N
37079|12092|OPTSTK|KAYNES|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KAYNES25NOV8800CE|2|0|0|0||E|N|N|N|P|N|||5|N
37080|12092|OPTSTK|KAYNES|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|231230|332260|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8800PE|2|0|0|0||E|N|N|N|P|N|||281745|N
37081|12092|OPTSTK|KAYNES|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KAYNES25NOV9200CE|2|0|0|0||E|N|N|N|P|N|||5|N
37082|220|OPTSTK|IEX|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|3021|7021|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5021|N
37083|220|OPTSTK|IEX|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IEX25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
37084|12092|OPTSTK|KAYNES|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|271190|372220|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV9200PE|2|0|0|0||E|N|N|N|P|N|||321705|N
37085|220|OPTSTK|IEX|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|4769|8769|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV205PE|0|2|0|0||E|N|N|N|P|N|||6769|N
37086|13786|OPTSTK|TORNTPOWER|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|27140|43160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||35150|N
37087|13786|OPTSTK|TORNTPOWER|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
37088|13786|OPTSTK|TORNTPOWER|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|52230|69030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||60630|N
37089|1964|OPTSTK|TRENT|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||185|N
37090|1964|OPTSTK|TRENT|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446249600|0|0|0|0|0|160040|219950|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||189995|N
37091|8479|OPTSTK|TVSMOTOR|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|87915|120975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2450CE|2|0|0|0||E|N|N|N|P|N|||104445|N
37092|8479|OPTSTK|TVSMOTOR|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
37093|8479|OPTSTK|TVSMOTOR|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|173075|206135|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||189605|N
37094|8479|OPTSTK|TVSMOTOR|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
37095|8479|OPTSTK|TVSMOTOR|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|103890|136940|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2300CE|2|0|0|0||E|N|N|N|P|N|||120415|N
37096|8479|OPTSTK|TVSMOTOR|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2300PE|2|0|0|0||E|N|N|N|P|N|||10|N
37097|13310|OPTSTK|KEI|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KEI25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37098|13310|OPTSTK|KEI|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|67635|127555|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||97595|N
37099|13310|OPTSTK|KEI|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KEI25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37100|10753|OPTSTK|UNIONBANK|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446249600|0|0|0|0|0|2774|6774|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||4774|N
37101|14309|OPTSTK|INDIANB|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2055|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV970CE|0|2|0|0||E|N|N|N|P|N|||55|N
37102|13310|OPTSTK|KEI|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|137570|197490|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||167530|N
37103|14309|OPTSTK|INDIANB|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|3385|13425|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV970PE|0|2|0|0||E|N|N|N|P|N|||8405|N
37104|14309|OPTSTK|INDIANB|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIANB25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37105|14309|OPTSTK|INDIANB|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|12165|22525|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||17345|N
37106|14309|OPTSTK|INDIANB|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2170|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||170|N
37107|14309|OPTSTK|INDIANB|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|17870|27830|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||22850|N
37108|10753|OPTSTK|UNIONBANK|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
37109|10447|OPTSTK|UNITDSPR|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37110|10447|OPTSTK|UNITDSPR|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|27500|39820|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||33660|N
37111|10447|OPTSTK|UNITDSPR|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37112|11195|OPTSTK|INDIGO|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIGO25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37113|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37114|11195|OPTSTK|INDIGO|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|139425|197425|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||168425|N
37115|11195|OPTSTK|INDIGO|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIGO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37116|11195|OPTSTK|INDIGO|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|234335|292335|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||263335|N
37117|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441238400|0|0|0|0|0|18975|31285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||25130|N
37118|11195|OPTSTK|INDIGO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2195|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||195|N
37119|11195|OPTSTK|INDIGO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|140500|197950|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||169225|N
37120|10447|OPTSTK|UNITDSPR|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|50480|62800|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||56640|N
37121|1624|OPTSTK|IOC|XX||1451572200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|1|2014|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC212CE|0|2|0|0||E|N|N|N|P|N|||14|N
37122|10447|OPTSTK|UNITDSPR|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2095|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||95|N
37123|10447|OPTSTK|UNITDSPR|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|24700|36780|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||30740|N
37124|10447|OPTSTK|UNITDSPR|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2065|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||65|N
37125|1624|OPTSTK|IOC|XX||1451572200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|2137|6137|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC212PE|0|2|0|0||E|N|N|N|P|N|||4137|N
37126|26000|OPTIDX|NIFTY|XX||1450967400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|433030|551580|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321250CE|0|0|0|0||E|N|N|N|C|N|||492305|N
37127|26000|OPTIDX|NIFTY|XX||1450967400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321250PE|0|0|0|0||E|N|N|N|C|N|||5|N
37128|10447|OPTSTK|UNITDSPR|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|26630|38770|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||32700|N
37129|10447|OPTSTK|UNITDSPR|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |UNITDSPR25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37130|10447|OPTSTK|UNITDSPR|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|49320|61640|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||55480|N
37131|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2405|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||405|N
37132|26000|OPTIDX|NIFTY|XX||1450967400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|428060|546610|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321300CE|0|0|0|0||E|N|N|N|C|N|||487335|N
37133|26000|OPTIDX|NIFTY|XX||1450967400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321300PE|0|0|0|0||E|N|N|N|C|N|||5|N
37134|6733|OPTSTK|JINDALSTEL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37135|6733|OPTSTK|JINDALSTEL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|42810|54690|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||48750|N
37136|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2100|0|0|0|1448037434|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||100|N
37137|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|25435|37045|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||31240|N
37138|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
37139|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|50415|62695|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||56555|N
37140|11287|OPTSTK|UPL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UPL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
37141|11287|OPTSTK|UPL|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|13825|21465|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||17645|N
37142|11287|OPTSTK|UPL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UPL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37143|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|24240|35870|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||30055|N
37144|11287|OPTSTK|UPL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|22820|30460|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||26640|N
37145|11287|OPTSTK|UPL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2105|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||105|N
37146|11287|OPTSTK|UPL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|13510|20900|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||17205|N
37147|11287|OPTSTK|UPL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
37148|11287|OPTSTK|UPL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|22240|29860|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||26050|N
37149|11287|OPTSTK|UPL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2660|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||660|N
37150|11287|OPTSTK|UPL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|11045|17685|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||14365|N
37151|24948|OPTSTK|LTF|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|3310|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1310|N
37152|24948|OPTSTK|LTF|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2150|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV285PE|0|2|0|0||E|N|N|N|P|N|||60|N
37153|18921|OPTSTK|VBL|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
37154|11723|OPTSTK|JSWSTEEL|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
37155|11723|OPTSTK|JSWSTEEL|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|27160|37570|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||32365|N
37156|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37157|18921|OPTSTK|VBL|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|12210|17770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV605PE|0|2|0|0||E|N|N|N|P|N|||14990|N
37158|18921|OPTSTK|VBL|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
37159|18921|OPTSTK|VBL|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|13205|18765|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV615PE|0|2|0|0||E|N|N|N|P|N|||15985|N
37160|18921|OPTSTK|VBL|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
37161|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|42145|52555|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||47350|N
37162|18921|OPTSTK|VBL|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|14205|19765|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV625PE|0|2|0|0||E|N|N|N|P|N|||16985|N
37163|18921|OPTSTK|VBL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
37164|26000|OPTIDX|NIFTY|XX||1450967400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|423090|541640|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321350CE|0|0|0|0||E|N|N|N|C|N|||482365|N
37165|18921|OPTSTK|VBL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|20700|26260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||23480|N
37166|18921|OPTSTK|VBL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37167|18921|OPTSTK|VBL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|21700|27260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||24480|N
37168|18921|OPTSTK|VBL|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37169|2031|OPTSTK|M&M|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |M&M25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37170|2031|OPTSTK|M&M|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|67885|106725|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||87305|N
37171|26000|OPTIDX|NIFTY|XX||1450967400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321350PE|0|0|0|0||E|N|N|N|C|N|||5|N
37172|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37173|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|24670|31100|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||27885|N
37174|18921|OPTSTK|VBL|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|22700|28260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||25480|N
37175|18921|OPTSTK|VBL|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2060|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC595CE|0|2|0|0||E|N|N|N|P|N|||60|N
37176|18921|OPTSTK|VBL|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|10985|16405|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC595PE|0|2|0|0||E|N|N|N|P|N|||13695|N
37177|18921|OPTSTK|VBL|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC605CE|0|2|0|0||E|N|N|N|P|N|||40|N
37178|18921|OPTSTK|VBL|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|11950|17400|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC605PE|0|2|0|0||E|N|N|N|P|N|||14675|N
37179|18921|OPTSTK|VBL|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC615CE|0|2|0|0||E|N|N|N|P|N|||30|N
37180|18921|OPTSTK|VBL|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|12915|18395|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC615PE|0|2|0|0||E|N|N|N|P|N|||15655|N
37181|18921|OPTSTK|VBL|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC625CE|0|2|0|0||E|N|N|N|P|N|||20|N
37182|18921|OPTSTK|VBL|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|13890|19390|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC625PE|0|2|0|0||E|N|N|N|P|N|||16640|N
37183|18921|OPTSTK|VBL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VBL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
37184|18921|OPTSTK|VBL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|18320|23870|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||21095|N
37185|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
37186|18921|OPTSTK|VBL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VBL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
37187|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|6930|10930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8930|N
37188|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37189|2955|OPTSTK|KALYANKJIL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KALYANKJIL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37190|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|9930|13930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400PE|0|2|0|0||E|N|N|N|P|N|||11930|N
37191|2955|OPTSTK|KALYANKJIL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|9100|16860|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||12980|N
37192|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
37193|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|18090|25850|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||21970|N
37194|2955|OPTSTK|KALYANKJIL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KALYANKJIL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37195|2955|OPTSTK|KALYANKJIL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|20090|27850|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||23970|N
37196|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2205|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||205|N
37197|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|12145|19445|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||15795|N
37198|18921|OPTSTK|VBL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|20300|25850|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||23075|N
37199|18921|OPTSTK|VBL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VBL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37200|26000|OPTIDX|NIFTY|XX||1450967400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|418115|536665|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321400CE|0|0|0|0||E|N|N|N|C|N|||477390|N
37201|26000|OPTIDX|NIFTY|XX||1450967400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321400PE|0|0|0|0||E|N|N|N|C|N|||5|N
37202|26000|OPTIDX|NIFTY|XX||1450967400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|413145|531695|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321450CE|0|0|0|0||E|N|N|N|C|N|||472420|N
37203|18921|OPTSTK|VBL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|22285|27845|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||25065|N
37204|18921|OPTSTK|VBL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2175|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||175|N
37205|18921|OPTSTK|VBL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|12395|17645|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||15020|N
37206|18921|OPTSTK|VBL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2110|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||110|N
37207|18921|OPTSTK|VBL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|14260|19610|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||16935|N
37208|18921|OPTSTK|VBL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2070|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||70|N
37209|1922|OPTSTK|KOTAKBANK|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37210|1922|OPTSTK|KOTAKBANK|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|50350|67950|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||59150|N
37211|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37212|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|76325|93925|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||85125|N
37213|18921|OPTSTK|VBL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|16160|21580|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||18870|N
37214|18921|OPTSTK|VBL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448037434|1453939200|1453991400|15|1|            |VBL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||15|N
37215|18921|OPTSTK|VBL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|22970|28500|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||25735|N
37216|18921|OPTSTK|VBL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |VBL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||10|N
37217|18921|OPTSTK|VBL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|24935|30475|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||27705|N
37218|3063|OPTSTK|VEDL|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
37219|26000|OPTIDX|NIFTY|XX||1450967400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321450PE|0|0|0|0||E|N|N|N|C|N|||5|N
37220|26000|OPTIDX|NIFTY|XX||1450967400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|408175|526725|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321500CE|0|0|0|0||E|N|N|N|C|N|||467450|N
37221|26000|OPTIDX|NIFTY|XX||1450967400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37222|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|42075|61245|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560CE|2|0|0|0||E|N|N|N|P|N|||51660|N
37223|3063|OPTSTK|VEDL|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|10280|16240|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV645PE|0|2|0|0||E|N|N|N|P|N|||13260|N
37224|3063|OPTSTK|VEDL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
37225|1997|OPTSTK|LICHSGFIN|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICHSGFIN25NOV745CE|0|2|0|0||E|N|N|N|P|N|||5|N
37226|1997|OPTSTK|LICHSGFIN|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|15130|21010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV745PE|0|2|0|0||E|N|N|N|P|N|||18070|N
37227|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37228|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|32045|46775|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||39410|N
37229|3063|OPTSTK|VEDL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|18770|24730|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||21750|N
37230|3063|OPTSTK|VEDL|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2100|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC645CE|0|2|0|0||E|N|N|N|P|N|||100|N
37231|3063|OPTSTK|VEDL|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|10120|15840|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC645PE|0|2|0|0||E|N|N|N|P|N|||12980|N
37232|3063|OPTSTK|VEDL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |VEDL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||10|N
37233|3063|OPTSTK|VEDL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|17370|23310|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20340|N
37234|3063|OPTSTK|VEDL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |VEDL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||10|N
37235|3063|OPTSTK|VEDL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|18360|24300|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||21330|N
37236|3063|OPTSTK|VEDL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2220|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||220|N
37237|11483|OPTSTK|LT|XX||1448548200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4420CE|0|2|0|0||E|N|N|N|P|N|||15|N
37238|11483|OPTSTK|LT|XX||1448548200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|22625|56625|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4420PE|0|2|0|0||E|N|N|N|P|N|||39625|N
37239|11483|OPTSTK|LT|XX||1448548200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1448037434|1448496000|1448548200|15|1|            |LT25NOV4460CE|0|2|0|0||E|N|N|N|P|N|||10|N
37240|11483|OPTSTK|LT|XX||1448548200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|26585|60645|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4460PE|0|2|0|0||E|N|N|N|P|N|||43615|N
37241|11483|OPTSTK|LT|XX||1448548200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LT25NOV5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37242|11483|OPTSTK|LT|XX||1448548200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|96485|130595|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5160PE|0|2|0|0||E|N|N|N|P|N|||113540|N
37243|3063|OPTSTK|VEDL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|12485|18065|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||15275|N
37244|3063|OPTSTK|VEDL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2115|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||115|N
37245|3063|OPTSTK|VEDL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|15265|21005|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||18135|N
37246|3718|OPTSTK|VOLTAS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446249600|0|0|0|0|0|41060|57460|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||49260|N
37247|3718|OPTSTK|VOLTAS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||25|N
37248|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1448037434|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560PE|2|0|0|0||E|N|N|N|P|N|||25|N
37249|11483|OPTSTK|LT|XX||1451572200|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|3530|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||730|N
37250|11483|OPTSTK|LT|XX||1451572200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|27795|56315|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||42055|N
37251|11483|OPTSTK|LT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1448037434|1451520000|1451572200|15|1|            |LT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||35|N
37252|11483|OPTSTK|LT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|97525|131525|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||114525|N
37253|1270|OPTSTK|AMBUJACEM|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|23730|29390|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||26560|N
37254|1270|OPTSTK|AMBUJACEM|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AMBUJACEM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
37255|24948|OPTSTK|LTF|XX||1448548200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37256|11543|OPTSTK|COFORGE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2730|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||730|N
37257|24948|OPTSTK|LTF|XX||1448548200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444176000|0|0|0|0|0|1955|5955|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||3955|N
37258|11543|OPTSTK|COFORGE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446336000|0|0|0|0|0|56415|79535|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||67975|N
37259|15141|OPTSTK|COLPAL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|93050|111860|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||102455|N
37260|31181|OPTSTK|MCX|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1441238400|0|0|0|0|0|5|21580|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||2965|N
37261|31181|OPTSTK|MCX|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1441238400|0|0|0|0|0|5|92165|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||40000|N
37262|15141|OPTSTK|COLPAL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COLPAL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37263|15141|OPTSTK|COLPAL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|93735|112535|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||103135|N
37264|15141|OPTSTK|COLPAL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |COLPAL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37265|4749|OPTSTK|CONCOR|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|10435|16155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV385CE|0|2|0|0||E|N|N|N|P|N|||13295|N
37266|4749|OPTSTK|CONCOR|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CONCOR25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
37267|31181|OPTSTK|MCX|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1441238400|0|0|0|0|0|5|2265|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||265|N
37268|31181|OPTSTK|MCX|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1441238400|0|0|0|0|0|69420|209130|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||139275|N
37269|10440|OPTSTK|LUPIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|92655|112625|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||102640|N
37270|10440|OPTSTK|LUPIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LUPIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37271|4749|OPTSTK|CONCOR|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|10685|16375|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC385CE|0|2|0|0||E|N|N|N|P|N|||13530|N
37272|4749|OPTSTK|CONCOR|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |CONCOR25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10|N
37273|4749|OPTSTK|CONCOR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|19240|24960|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||22100|N
37274|4749|OPTSTK|CONCOR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |CONCOR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37275|17094|OPTSTK|CROMPTON|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5950|9950|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV195CE|0|2|0|0||E|N|N|N|P|N|||7950|N
37276|4067|OPTSTK|MARICO|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARICO25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37277|4067|OPTSTK|MARICO|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|24130|30050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||27090|N
37278|17094|OPTSTK|CROMPTON|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CROMPTON25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
37279|17094|OPTSTK|CROMPTON|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|6065|10065|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8065|N
37280|17094|OPTSTK|CROMPTON|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CROMPTON25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
37281|17094|OPTSTK|CROMPTON|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|9615|13615|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11615|N
37282|17094|OPTSTK|CROMPTON|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |CROMPTON26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37283|5748|OPTSTK|CYIENT|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|51540|67090|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV560CE|0|2|0|0||E|N|N|N|P|N|||59315|N
37284|5748|OPTSTK|CYIENT|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CYIENT25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37285|2142|OPTSTK|MFSL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
37286|2142|OPTSTK|MFSL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|36975|53015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2120PE|2|0|0|0||E|N|N|N|P|N|||44995|N
37287|5748|OPTSTK|CYIENT|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|51870|67420|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC560CE|0|2|0|0||E|N|N|N|P|N|||59645|N
37288|5748|OPTSTK|CYIENT|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CYIENT25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37289|772|OPTSTK|DABUR|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|23705|27855|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV260CE|0|2|0|0||E|N|N|N|P|N|||25780|N
37290|772|OPTSTK|DABUR|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DABUR25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37291|772|OPTSTK|DABUR|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|16215|20365|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV335CE|0|2|0|0||E|N|N|N|P|N|||18290|N
37292|772|OPTSTK|DABUR|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DABUR25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
37293|10999|OPTSTK|MARUTI|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|302765|427555|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||365160|N
37294|10999|OPTSTK|MARUTI|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||30|N
37295|772|OPTSTK|DABUR|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|23860|28010|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC260CE|0|2|0|0||E|N|N|N|P|N|||25935|N
37296|772|OPTSTK|DABUR|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DABUR25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37297|772|OPTSTK|DABUR|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|16410|20560|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC335CE|0|2|0|0||E|N|N|N|P|N|||18485|N
37298|772|OPTSTK|DABUR|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DABUR25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
37299|772|OPTSTK|DABUR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|15085|19235|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||17160|N
37300|772|OPTSTK|DABUR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |DABUR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37301|8075|OPTSTK|DALBHARAT|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|93010|111450|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||102230|N
37302|8075|OPTSTK|DALBHARAT|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DALBHARAT25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37303|8075|OPTSTK|DALBHARAT|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|55045|73485|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||64265|N
37304|8075|OPTSTK|DALBHARAT|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DALBHARAT25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37305|8075|OPTSTK|DALBHARAT|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|93595|112035|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||102815|N
37306|8075|OPTSTK|DALBHARAT|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DALBHARAT25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|8075|OPTSTK|DALBHARAT|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|55855|74295|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||65075|N
37308|8075|OPTSTK|DALBHARAT|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DALBHARAT25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37309|8075|OPTSTK|DALBHARAT|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|105920|124360|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN880CE|0|2|0|0||E|N|N|N|P|N|||115140|N
37310|8075|OPTSTK|DALBHARAT|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |DALBHARAT26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37311|9599|OPTSTK|DELHIVERY|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|6320|11950|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV345CE|2|0|0|0||E|N|N|N|P|N|||9135|N
37312|9599|OPTSTK|DELHIVERY|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV345PE|2|0|0|0||E|N|N|N|P|N|||5|N
37313|9599|OPTSTK|DELHIVERY|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|6705|12145|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC345CE|2|0|0|0||E|N|N|N|P|N|||9425|N
37314|9599|OPTSTK|DELHIVERY|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|5|2090|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC345PE|2|0|0|0||E|N|N|N|P|N|||90|N
37315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2205|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||205|N
37316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|9810|50590|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||30200|N
37317|10940|OPTSTK|DIVISLAB|XX||1448548200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37318|10940|OPTSTK|DIVISLAB|XX||1448548200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|156995|220585|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8350PE|0|2|0|0||E|N|N|N|P|N|||188790|N
37319|10940|OPTSTK|DIVISLAB|XX||1448548200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37320|10940|OPTSTK|DIVISLAB|XX||1448548200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|166985|230575|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8450PE|0|2|0|0||E|N|N|N|P|N|||198780|N
37321|10940|OPTSTK|DIVISLAB|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37322|10940|OPTSTK|DIVISLAB|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|251900|315490|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||283695|N
37323|10940|OPTSTK|DIVISLAB|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37324|10940|OPTSTK|DIVISLAB|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|261895|325485|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||293690|N
37325|31181|OPTSTK|MCX|XX||1448548200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|5|10070|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||865|N
37326|31181|OPTSTK|MCX|XX||1448548200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|11190|134350|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||72770|N
37327|31181|OPTSTK|MCX|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||15|N
37328|31181|OPTSTK|MCX|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|128250|269690|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||198970|N
37329|31181|OPTSTK|MCX|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|5|39585|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||14890|N
37330|31181|OPTSTK|MCX|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|59415|151585|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||105500|N
37331|10940|OPTSTK|DIVISLAB|XX||1451572200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2220|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||220|N
37332|10940|OPTSTK|DIVISLAB|XX||1451572200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|152640|215600|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||184120|N
37333|10940|OPTSTK|DIVISLAB|XX||1451572200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2160|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||160|N
37334|10940|OPTSTK|DIVISLAB|XX||1451572200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|162425|225555|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||193990|N
37335|10940|OPTSTK|DIVISLAB|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |DIVISLAB25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||10|N
37336|10940|OPTSTK|DIVISLAB|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|246475|310045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||278260|N
37337|2142|OPTSTK|MFSL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|70870|86910|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV880CE|2|0|0|0||E|N|N|N|P|N|||78890|N
37338|2142|OPTSTK|MFSL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV880PE|2|0|0|0||E|N|N|N|P|N|||5|N
37339|10940|OPTSTK|DIVISLAB|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37340|10940|OPTSTK|DIVISLAB|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|256405|319975|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||288190|N
37341|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
37342|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|21240|30660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540PE|0|0|2|0||E|N|N|N|P|N|||25950|N
37343|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|3020|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||1020|N
37344|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|165065|226685|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||195875|N
37345|19913|OPTSTK|DMART|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|97985|137875|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2850CE|2|0|0|0||E|N|N|N|P|N|||117930|N
37346|19913|OPTSTK|DMART|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DMART25NOV2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
37347|19913|OPTSTK|DMART|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|99665|139535|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2850CE|2|0|0|0||E|N|N|N|P|N|||119600|N
37348|19913|OPTSTK|DMART|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
37349|17400|OPTSTK|NHPC|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NHPC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||1|N
37350|4503|OPTSTK|MPHASIS|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MPHASIS25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37351|4503|OPTSTK|MPHASIS|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|77350|109200|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||93275|N
37352|881|OPTSTK|DRREDDY|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|60200|69960|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV600CE|0|2|0|0||E|N|N|N|P|N|||65080|N
37353|881|OPTSTK|DRREDDY|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DRREDDY25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37354|17400|OPTSTK|NHPC|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|1584|5584|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||3584|N
37355|4503|OPTSTK|MPHASIS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||15|N
37356|4503|OPTSTK|MPHASIS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|110010|141820|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||125915|N
37357|881|OPTSTK|DRREDDY|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|58200|67960|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV620CE|0|2|0|0||E|N|N|N|P|N|||63080|N
37358|881|OPTSTK|DRREDDY|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DRREDDY25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37359|881|OPTSTK|DRREDDY|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|56205|65965|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV640CE|0|2|0|0||E|N|N|N|P|N|||61085|N
37360|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37361|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|47790|91020|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||69405|N
37362|881|OPTSTK|DRREDDY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DRREDDY25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|975|11405|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||6190|N
37364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|26815|59625|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||43220|N
37365|881|OPTSTK|DRREDDY|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|35225|44985|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV850CE|0|2|0|0||E|N|N|N|P|N|||40105|N
37366|881|OPTSTK|DRREDDY|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DRREDDY25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37367|15332|OPTSTK|NMDC|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NMDC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||1|N
37368|881|OPTSTK|DRREDDY|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|33225|42985|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV870CE|0|2|0|0||E|N|N|N|P|N|||38105|N
37369|881|OPTSTK|DRREDDY|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DRREDDY25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
37370|15332|OPTSTK|NMDC|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441238400|0|0|0|0|0|1|3865|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1865|N
37371|11630|OPTSTK|NTPC|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37372|11630|OPTSTK|NTPC|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|11295|15295|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||13295|N
37373|881|OPTSTK|DRREDDY|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|60550|70310|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC600CE|0|2|0|0||E|N|N|N|P|N|||65430|N
37374|881|OPTSTK|DRREDDY|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DRREDDY25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37375|6364|OPTSTK|NATIONALUM|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|1|2021|0|0|0|1448037434|1448496000|1448548200|15|1|            |NATIONALUM25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
37376|6364|OPTSTK|NATIONALUM|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|1083|5083|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||3083|N
37377|881|OPTSTK|DRREDDY|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|58565|68325|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC620CE|0|2|0|0||E|N|N|N|P|N|||63445|N
37378|881|OPTSTK|DRREDDY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DRREDDY25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37379|881|OPTSTK|DRREDDY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|56580|66340|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||61460|N
37380|881|OPTSTK|DRREDDY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DRREDDY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37381|881|OPTSTK|DRREDDY|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|35720|45480|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC850CE|0|2|0|0||E|N|N|N|P|N|||40600|N
37382|881|OPTSTK|DRREDDY|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DRREDDY25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37383|6545|OPTSTK|NYKAA|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|1|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV295CE|0|0|2|0||E|N|N|N|P|N|||7|N
37384|6545|OPTSTK|NYKAA|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|571|4571|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV295PE|0|0|2|0||E|N|N|N|P|N|||2571|N
37385|6364|OPTSTK|NATIONALUM|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NATIONALUM25NOV325CE|0|2|0|0||E|N|N|N|P|N|||1|N
37386|6364|OPTSTK|NATIONALUM|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|4808|8808|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV325PE|0|2|0|0||E|N|N|N|P|N|||6808|N
37387|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|1|2283|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||283|N
37388|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|3411|7411|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5411|N
37389|881|OPTSTK|DRREDDY|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|33735|43495|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC870CE|0|2|0|0||E|N|N|N|P|N|||38615|N
37390|881|OPTSTK|DRREDDY|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DRREDDY25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
37391|881|OPTSTK|DRREDDY|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|60830|70590|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN600CE|0|2|0|0||E|N|N|N|P|N|||65710|N
37392|881|OPTSTK|DRREDDY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |DRREDDY26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37393|881|OPTSTK|DRREDDY|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|35130|44890|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN860CE|0|2|0|0||E|N|N|N|P|N|||40010|N
37394|881|OPTSTK|DRREDDY|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |DRREDDY26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37395|910|OPTSTK|EICHERMOT|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|270335|329725|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||300030|N
37396|910|OPTSTK|EICHERMOT|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |EICHERMOT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37397|910|OPTSTK|EICHERMOT|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|272620|332010|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||302315|N
37398|910|OPTSTK|EICHERMOT|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |EICHERMOT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37399|31415|OPTSTK|NBCC|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NBCC25NOV143CE|0|2|0|0||E|N|N|N|P|N|||1|N
37400|31415|OPTSTK|NBCC|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|982|4982|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV143PE|0|2|0|0||E|N|N|N|P|N|||2982|N
37401|31415|OPTSTK|NBCC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NBCC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1|N
37402|31415|OPTSTK|NBCC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1182|5182|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||3182|N
37403|31415|OPTSTK|NBCC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NBCC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1|N
37404|31415|OPTSTK|NBCC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2680|6680|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||4680|N
37405|910|OPTSTK|EICHERMOT|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|284315|343705|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||314010|N
37406|910|OPTSTK|EICHERMOT|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |EICHERMOT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37407|10738|OPTSTK|OFSS|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OFSS25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37408|10738|OPTSTK|OFSS|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|252780|358410|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||305595|N
37409|31415|OPTSTK|NBCC|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NBCC25NOV162CE|0|2|0|0||E|N|N|N|P|N|||1|N
37410|31415|OPTSTK|NBCC|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2880|6880|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV162PE|0|2|0|0||E|N|N|N|P|N|||4880|N
37411|910|OPTSTK|EICHERMOT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|156005|215185|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||185595|N
37412|910|OPTSTK|EICHERMOT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2095|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||95|N
37413|31415|OPTSTK|NBCC|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2101|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||101|N
37414|31415|OPTSTK|NBCC|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|900|4900|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2900|N
37415|31415|OPTSTK|NBCC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||20|N
37416|31415|OPTSTK|NBCC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2607|6607|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||4607|N
37417|5097|OPTSTK|ETERNAL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|8780|13040|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN200CE|0|0|0|0||E|N|N|N|P|N|||10910|N
37418|5097|OPTSTK|ETERNAL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN200PE|0|0|0|0||E|N|N|N|P|N|||20|N
37419|14592|OPTSTK|FORTIS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|25110|35590|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||30350|N
37420|14592|OPTSTK|FORTIS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37421|26009|OPTIDX|BANKNIFTY|XX||1451572200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37422|26009|OPTIDX|BANKNIFTY|XX||1451572200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|2019040|2326450|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81500PE|0|0|0|0||E|N|N|N|C|N|||2172745|N
37423|14592|OPTSTK|FORTIS|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|12125|22605|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV750CE|0|2|0|0||E|N|N|N|P|N|||17365|N
37424|14592|OPTSTK|FORTIS|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
37425|15332|OPTSTK|NMDC|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NMDC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1|N
37426|15332|OPTSTK|NMDC|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|564|4564|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||2564|N
37427|14592|OPTSTK|FORTIS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|25475|35955|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||30715|N
37428|14592|OPTSTK|FORTIS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |FORTIS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37429|15332|OPTSTK|NMDC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|1|2004|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4|N
37430|15332|OPTSTK|NMDC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|608|4608|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2608|N
37431|14592|OPTSTK|FORTIS|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|12895|23025|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC750CE|0|2|0|0||E|N|N|N|P|N|||17960|N
37432|14592|OPTSTK|FORTIS|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2160|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC750PE|0|2|0|0||E|N|N|N|P|N|||160|N
37433|11630|OPTSTK|NTPC|XX||1448548200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37434|11630|OPTSTK|NTPC|XX||1448548200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|8550|12550|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV432.5PE|0|2|0|0||E|N|N|N|P|N|||10550|N
37435|14592|OPTSTK|FORTIS|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|14610|24470|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||19540|N
37436|14592|OPTSTK|FORTIS|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2400|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||400|N
37437|7406|OPTSTK|GLENMARK|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GLENMARK25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37438|7406|OPTSTK|GLENMARK|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|59005|80345|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||69675|N
37439|17029|OPTSTK|PATANJALI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37440|17029|OPTSTK|PATANJALI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|14630|20650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||17640|N
37441|7406|OPTSTK|GLENMARK|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GLENMARK25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37442|7406|OPTSTK|GLENMARK|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|88975|110315|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||99645|N
37443|7406|OPTSTK|GLENMARK|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2050|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||50|N
37444|7406|OPTSTK|GLENMARK|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|57635|78835|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||68235|N
37445|7406|OPTSTK|GLENMARK|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |GLENMARK25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37446|7406|OPTSTK|GLENMARK|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|87320|108650|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||97985|N
37447|7406|OPTSTK|GLENMARK|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2040|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||40|N
37448|18721|OPTSTK|NUVAMA|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|2210|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||210|N
37449|18721|OPTSTK|NUVAMA|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|57920|172050|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||114985|N
37450|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2490435|2797845|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2644140|N
37451|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37452|7406|OPTSTK|GLENMARK|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|90030|111280|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||100655|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2477015|2910205|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2693610|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1448037434|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37455|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2517985|2966675|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2742330|N
37456|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1448037434|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37457|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV121CE|2|0|0|0||E|N|N|N|P|N|||1|N
37458|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|3796|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV121PE|2|0|0|0||E|N|N|N|P|N|||1796|N
37459|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV136CE|2|0|0|0||E|N|N|N|P|N|||1|N
37460|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1295|5295|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV136PE|2|0|0|0||E|N|N|N|P|N|||3295|N
37461|18721|OPTSTK|NUVAMA|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NUVAMA25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37462|18721|OPTSTK|NUVAMA|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|166860|282480|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||224670|N
37463|18721|OPTSTK|NUVAMA|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NUVAMA25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37464|18721|OPTSTK|NUVAMA|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|186840|302460|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||244650|N
37465|18721|OPTSTK|NUVAMA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|1395|25385|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||13390|N
37466|18721|OPTSTK|NUVAMA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|87305|178935|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||133120|N
37467|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2065|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC121CE|2|0|0|0||E|N|N|N|P|N|||65|N
37468|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|3790|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC121PE|2|0|0|0||E|N|N|N|P|N|||1790|N
37469|18721|OPTSTK|NUVAMA|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|12735|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||6270|N
37470|18721|OPTSTK|NUVAMA|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|134240|236940|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||185590|N
37471|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2006|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC136CE|2|0|0|0||E|N|N|N|P|N|||6|N
37472|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1221|5221|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC136PE|2|0|0|0||E|N|N|N|P|N|||3221|N
37473|26009|OPTIDX|BANKNIFTY|XX||1453991400|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2290|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73600CE|0|0|0|0||E|N|N|N|C|N|||290|N
37474|26009|OPTIDX|BANKNIFTY|XX||1453991400|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1200945|1507655|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73600PE|0|0|0|0||E|N|N|N|C|N|||1354300|N
37475|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2209|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118CE|2|0|0|0||E|N|N|N|P|N|||209|N
37476|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|3582|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118PE|2|0|0|0||E|N|N|N|P|N|||1582|N
37477|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2053|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132CE|2|0|0|0||E|N|N|N|P|N|||53|N
37478|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|809|4809|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132PE|2|0|0|0||E|N|N|N|P|N|||2809|N
37479|17875|OPTSTK|GODREJPROP|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|66805|95535|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1320CE|2|2|0|0||E|N|N|N|P|N|||81170|N
37480|17875|OPTSTK|GODREJPROP|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJPROP25NOV1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
37481|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|28840|57570|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700CE|2|2|0|0||E|N|N|N|P|N|||43205|N
37482|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
37483|17875|OPTSTK|GODREJPROP|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|67585|96305|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1320CE|2|2|0|0||E|N|N|N|P|N|||81945|N
37484|17875|OPTSTK|GODREJPROP|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |GODREJPROP25DEC1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
37485|17875|OPTSTK|GODREJPROP|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|31105|58525|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1700CE|2|2|0|0||E|N|N|N|P|N|||44815|N
37486|17875|OPTSTK|GODREJPROP|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2615|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1700PE|2|2|0|0||E|N|N|N|P|N|||615|N
37487|2303|OPTSTK|HAL|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|131100|188360|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||159730|N
37488|2303|OPTSTK|HAL|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HAL25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
37489|17438|OPTSTK|OIL|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OIL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
37490|17438|OPTSTK|OIL|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|6830|12700|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||9765|N
37491|2303|OPTSTK|HAL|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|132965|190195|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||161580|N
37492|2303|OPTSTK|HAL|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |HAL25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||10|N
37493|4244|OPTSTK|HDFCAMC|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|155655|213435|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3550CE|0|0|2|0||E|N|N|N|P|N|||184545|N
37494|4244|OPTSTK|HDFCAMC|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCAMC25NOV3550PE|0|0|2|0||E|N|N|N|P|N|||5|N
37495|4244|OPTSTK|HDFCAMC|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|157735|215515|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3550CE|0|0|2|0||E|N|N|N|P|N|||186625|N
37496|4244|OPTSTK|HDFCAMC|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCAMC25DEC3550PE|0|0|2|0||E|N|N|N|P|N|||5|N
37497|11703|OPTSTK|ALKEM|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ALKEM25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37498|11703|OPTSTK|ALKEM|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|112885|160935|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||136910|N
37499|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|32335|38715|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV640CE|0|0|2|0||E|N|N|N|P|N|||35525|N
37500|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCBANK25NOV640PE|0|0|2|0||E|N|N|N|P|N|||5|N
37501|1333|OPTSTK|HDFCBANK|XX||1448548200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|13850|20230|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV825CE|0|0|2|0||E|N|N|N|P|N|||17040|N
37502|1333|OPTSTK|HDFCBANK|XX||1448548200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCBANK25NOV825PE|0|0|2|0||E|N|N|N|P|N|||5|N
37503|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|32710|39090|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC640CE|0|0|2|0||E|N|N|N|P|N|||35900|N
37504|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCBANK25DEC640PE|0|0|2|0||E|N|N|N|P|N|||5|N
37505|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC55000CE|0|2|0|0||E|N|N|N|P|N|||25|N
37506|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1405800|1757130|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC55000PE|0|2|0|0||E|N|N|N|P|N|||1581465|N
37507|1333|OPTSTK|HDFCBANK|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|14345|20715|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC825CE|0|0|2|0||E|N|N|N|P|N|||17530|N
37508|1333|OPTSTK|HDFCBANK|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCBANK25DEC825PE|0|0|2|0||E|N|N|N|P|N|||5|N
37509|467|OPTSTK|HDFCLIFE|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|35065|41235|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV380CE|0|2|0|0||E|N|N|N|P|N|||38150|N
37510|467|OPTSTK|HDFCLIFE|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCLIFE25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37511|17029|OPTSTK|PATANJALI|XX||1448548200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV765CE|0|2|0|0||E|N|N|N|P|N|||5|N
37512|17029|OPTSTK|PATANJALI|XX||1448548200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|15130|21150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV765PE|0|2|0|0||E|N|N|N|P|N|||18140|N
37513|17029|OPTSTK|PATANJALI|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
37514|17029|OPTSTK|PATANJALI|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|24620|30640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV860PE|0|2|0|0||E|N|N|N|P|N|||27630|N
37515|467|OPTSTK|HDFCLIFE|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|22075|28245|0|0|0|1448038679|1448496000|1448548200|15|1|            |HDFCLIFE25NOV510CE|0|2|0|0||E|N|N|N|P|N|||25160|N
37516|467|OPTSTK|HDFCLIFE|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCLIFE25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37517|17029|OPTSTK|PATANJALI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||20|N
37518|17029|OPTSTK|PATANJALI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|15215|21195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||18205|N
37519|6705|OPTSTK|PAYTM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|5|2840|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||840|N
37520|6705|OPTSTK|PAYTM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|29545|49315|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||39430|N
37521|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|8790|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600CE|2|2|0|0||E|N|N|N|P|N|||4345|N
37522|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|91365|163745|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600PE|2|2|0|0||E|N|N|N|P|N|||127555|N
37523|467|OPTSTK|HDFCLIFE|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|35285|41455|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC380CE|0|2|0|0||E|N|N|N|P|N|||38370|N
37524|467|OPTSTK|HDFCLIFE|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCLIFE25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37525|467|OPTSTK|HDFCLIFE|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|22375|28545|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC510CE|0|2|0|0||E|N|N|N|P|N|||25460|N
37526|467|OPTSTK|HDFCLIFE|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCLIFE25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37527|10666|OPTSTK|PNB|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNB25NOV152CE|0|2|0|0||E|N|N|N|P|N|||1|N
37528|10666|OPTSTK|PNB|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|679|4679|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV152PE|0|2|0|0||E|N|N|N|P|N|||2679|N
37529|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|23600|29770|0|0|0|1448038679|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||26685|N
37530|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37531|1348|OPTSTK|HEROMOTOCO|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|249595|306315|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||277955|N
37532|1348|OPTSTK|HEROMOTOCO|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37533|26009|OPTIDX|BANKNIFTY|XX||1453991400|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2275|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73700CE|0|0|0|0||E|N|N|N|C|N|||275|N
37534|26009|OPTIDX|BANKNIFTY|XX||1453991400|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1210785|1517555|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73700PE|0|0|0|0||E|N|N|N|C|N|||1364170|N
37535|26009|OPTIDX|BANKNIFTY|XX||1453991400|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2255|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73800CE|0|0|0|0||E|N|N|N|C|N|||255|N
37536|26009|OPTIDX|BANKNIFTY|XX||1453991400|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1220635|1527435|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73800PE|0|0|0|0||E|N|N|N|C|N|||1374035|N
37537|26009|OPTIDX|BANKNIFTY|XX||1453991400|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2240|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73900CE|0|0|0|0||E|N|N|N|C|N|||240|N
37538|26009|OPTIDX|BANKNIFTY|XX||1453991400|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1230490|1537320|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73900PE|0|0|0|0||E|N|N|N|C|N|||1383905|N
37539|1348|OPTSTK|HEROMOTOCO|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|174665|231385|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||203025|N
37540|1348|OPTSTK|HEROMOTOCO|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37541|9590|OPTSTK|POLYCAB|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||15|N
37542|9590|OPTSTK|POLYCAB|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|82810|177870|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||130340|N
37543|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
37544|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|69705|79895|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240PE|0|0|2|0||E|N|N|N|P|N|||74800|N
37545|1348|OPTSTK|HEROMOTOCO|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|251415|308125|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||279770|N
37546|1348|OPTSTK|HEROMOTOCO|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37547|1348|OPTSTK|HEROMOTOCO|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|176925|233635|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||205280|N
37548|1348|OPTSTK|HEROMOTOCO|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37549|21951|OPTSTK|HFCL|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1583|5583|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV38CE|0|2|0|0||E|N|N|N|P|N|||3583|N
37550|21951|OPTSTK|HFCL|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HFCL25NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
37551|21951|OPTSTK|HFCL|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1383|5383|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV40CE|0|2|0|0||E|N|N|N|P|N|||3383|N
37552|21951|OPTSTK|HFCL|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HFCL25NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
37553|10666|OPTSTK|PNB|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNB25NOV147CE|0|2|0|0||E|N|N|N|P|N|||1|N
37554|10666|OPTSTK|PNB|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|180|4180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV147PE|0|2|0|0||E|N|N|N|P|N|||2180|N
37555|21951|OPTSTK|HFCL|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|3884|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV55CE|0|2|0|0||E|N|N|N|P|N|||1884|N
37556|21951|OPTSTK|HFCL|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HFCL25NOV55PE|0|2|0|0||E|N|N|N|P|N|||1|N
37557|10666|OPTSTK|PNB|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNB25NOV162CE|0|2|0|0||E|N|N|N|P|N|||1|N
37558|10666|OPTSTK|PNB|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1678|5678|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV162PE|0|2|0|0||E|N|N|N|P|N|||3678|N
37559|10666|OPTSTK|PNB|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1|2009|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC164CE|0|2|0|0||E|N|N|N|P|N|||9|N
37560|10666|OPTSTK|PNB|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1791|5791|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC164PE|0|2|0|0||E|N|N|N|P|N|||3791|N
37561|21951|OPTSTK|HFCL|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1605|5605|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC38CE|0|2|0|0||E|N|N|N|P|N|||3605|N
37562|21951|OPTSTK|HFCL|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |HFCL25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
37563|18908|OPTSTK|PNBHOUSING|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
37564|18908|OPTSTK|PNBHOUSING|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|15245|28765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||22005|N
37565|21951|OPTSTK|HFCL|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1406|5406|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3406|N
37566|21951|OPTSTK|HFCL|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |HFCL25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
37567|6656|OPTSTK|POLICYBZR|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLICYBZR25NOV2560CE|0|0|0|0||E|N|N|N|P|N|||5|N
37568|6656|OPTSTK|POLICYBZR|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|56790|84580|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2560PE|0|0|0|0||E|N|N|N|P|N|||70685|N
37569|21951|OPTSTK|HFCL|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|3937|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC55CE|0|2|0|0||E|N|N|N|P|N|||1937|N
37570|21951|OPTSTK|HFCL|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2021|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC55PE|0|2|0|0||E|N|N|N|P|N|||21|N
37571|1363|OPTSTK|HINDALCO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37572|1363|OPTSTK|HINDALCO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446336000|0|0|0|0|0|39370|47610|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||43490|N
37573|1394|OPTSTK|HINDUNILVR|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|61725|78935|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||70330|N
37574|1394|OPTSTK|HINDUNILVR|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37575|1394|OPTSTK|HINDUNILVR|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|62745|79955|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||71350|N
37576|1394|OPTSTK|HINDUNILVR|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37577|1424|OPTSTK|HINDZINC|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|9980|16400|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||13190|N
37578|1424|OPTSTK|HINDZINC|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDZINC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
37579|1424|OPTSTK|HINDZINC|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|10235|16595|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||13415|N
37580|1424|OPTSTK|HINDZINC|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1448037434|1451520000|1451572200|15|1|            |HINDZINC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||25|N
37581|20825|OPTSTK|HUDCO|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HUDCO25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37582|20825|OPTSTK|HUDCO|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|4992|8992|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||6992|N
37583|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441238400|0|0|0|0|0|1|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190CE|0|2|0|0||E|N|N|N|P|N|||25|N
37584|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441238400|0|0|0|0|0|1042|5042|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190PE|0|2|0|0||E|N|N|N|P|N|||3042|N
37585|14977|OPTSTK|POWERGRID|XX||1448548200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERGRID25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37586|14977|OPTSTK|POWERGRID|XX||1448548200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|7700|11700|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||9700|N
37587|14977|OPTSTK|POWERGRID|XX||1448548200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERGRID25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37588|14977|OPTSTK|POWERGRID|XX||1448548200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|8200|12200|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||10200|N
37589|20825|OPTSTK|HUDCO|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HUDCO25NOV345CE|0|2|0|0||E|N|N|N|P|N|||1|N
37590|20825|OPTSTK|HUDCO|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|8738|12738|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV345PE|0|2|0|0||E|N|N|N|P|N|||10738|N
37591|20825|OPTSTK|HUDCO|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2151|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||151|N
37592|20825|OPTSTK|HUDCO|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|4963|8963|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||6963|N
37593|14977|OPTSTK|POWERGRID|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERGRID25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37594|14977|OPTSTK|POWERGRID|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|12445|16445|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV420PE|0|2|0|0||E|N|N|N|P|N|||14445|N
37595|20825|OPTSTK|HUDCO|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC345CE|0|2|0|0||E|N|N|N|P|N|||30|N
37596|20825|OPTSTK|HUDCO|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|8567|12567|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC345PE|0|2|0|0||E|N|N|N|P|N|||10567|N
37597|14977|OPTSTK|POWERGRID|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERGRID25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
37598|14977|OPTSTK|POWERGRID|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|12945|16945|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV425PE|0|2|0|0||E|N|N|N|P|N|||14945|N
37599|14977|OPTSTK|POWERGRID|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POWERGRID25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
37600|14977|OPTSTK|POWERGRID|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|7730|11730|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9730|N
37601|14977|OPTSTK|POWERGRID|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POWERGRID25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37602|14977|OPTSTK|POWERGRID|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|11205|15205|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC410PE|0|2|0|0||E|N|N|N|P|N|||13205|N
37603|4963|OPTSTK|ICICIBANK|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|63800|72960|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||68380|N
37604|4963|OPTSTK|ICICIBANK|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ICICIBANK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37605|4963|OPTSTK|ICICIBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|64210|73370|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||68790|N
37606|4963|OPTSTK|ICICIBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ICICIBANK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37607|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHREECEM25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37608|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1440720|1649110|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||1544915|N
37609|21770|OPTSTK|ICICIGI|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|78850|97720|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||88285|N
37610|21770|OPTSTK|ICICIGI|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ICICIGI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37611|21770|OPTSTK|ICICIGI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|79530|98400|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||88965|N
37612|21770|OPTSTK|ICICIGI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ICICIGI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37613|21770|OPTSTK|ICICIGI|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|56360|75210|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||65785|N
37614|21770|OPTSTK|ICICIGI|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |ICICIGI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
37615|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1166|5166|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48CE|0|2|0|0||E|N|N|N|P|N|||3166|N
37616|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37617|3150|OPTSTK|SIEMENS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SIEMENS25NOV4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
37618|3150|OPTSTK|SIEMENS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1441238400|0|0|0|0|0|98900|137950|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4400PE|0|0|0|0||E|N|N|N|P|N|||118425|N
37619|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1194|5194|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48CE|0|2|0|0||E|N|N|N|P|N|||3194|N
37620|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|624|4624|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2624|N
37622|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
37623|220|OPTSTK|IEX|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|3219|7219|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV85CE|0|2|0|0||E|N|N|N|P|N|||5219|N
37624|220|OPTSTK|IEX|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IEX25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
37625|220|OPTSTK|IEX|XX||1448548200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1970|5970|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV97.5CE|0|2|0|0||E|N|N|N|P|N|||3970|N
37626|220|OPTSTK|IEX|XX||1448548200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IEX25NOV97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37627|220|OPTSTK|IEX|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|3272|7272|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC85CE|0|2|0|0||E|N|N|N|P|N|||5272|N
37628|220|OPTSTK|IEX|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2003|0|0|0|1448037434|1451520000|1451572200|15|1|            |IEX25DEC85PE|0|2|0|0||E|N|N|N|P|N|||3|N
37629|17971|OPTSTK|SBICARD|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBICARD25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37630|17971|OPTSTK|SBICARD|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|41480|49530|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||45505|N
37631|220|OPTSTK|IEX|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|2052|6052|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||4052|N
37632|220|OPTSTK|IEX|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2024|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
37633|220|OPTSTK|IEX|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|3812|7812|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN80CE|0|2|0|0||E|N|N|N|P|N|||5812|N
37634|220|OPTSTK|IEX|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2009|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN80PE|0|2|0|0||E|N|N|N|P|N|||9|N
37635|3045|OPTSTK|SBIN|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBIN25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
37636|3045|OPTSTK|SBIN|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|20685|28525|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||24605|N
37637|3045|OPTSTK|SBIN|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2460|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||460|N
37638|3045|OPTSTK|SBIN|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|3615|9445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||6530|N
37639|11809|OPTSTK|IIFL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV650CE|2|0|0|0||E|N|N|N|P|N|||15|N
37640|11809|OPTSTK|IIFL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|4795|13595|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV650PE|2|0|0|0||E|N|N|N|P|N|||9195|N
37641|3103|OPTSTK|SHREECEM|XX||1448548200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|998315|1206705|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||1102510|N
37642|3103|OPTSTK|SHREECEM|XX||1448548200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHREECEM25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37643|11809|OPTSTK|IIFL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |IIFL25NOV720CE|2|0|0|0||E|N|N|N|P|N|||5|N
37644|11809|OPTSTK|IIFL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|11730|20620|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV720PE|2|0|0|0||E|N|N|N|P|N|||16175|N
37645|11809|OPTSTK|IIFL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|3100|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC650CE|2|0|0|0||E|N|N|N|P|N|||1100|N
37646|11809|OPTSTK|IIFL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|6430|13380|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC650PE|2|0|0|0||E|N|N|N|P|N|||9905|N
37647|11809|OPTSTK|IIFL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2345|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||345|N
37648|11809|OPTSTK|IIFL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|12025|20175|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||16100|N
37649|11809|OPTSTK|IIFL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2355|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||355|N
37650|11809|OPTSTK|IIFL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|19550|27820|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||23685|N
37651|3150|OPTSTK|SIEMENS|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2625|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4100CE|0|0|0|0||E|N|N|N|P|N|||625|N
37652|3150|OPTSTK|SIEMENS|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444176000|0|0|0|0|0|67905|105445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4100PE|0|0|0|0||E|N|N|N|P|N|||86675|N
37653|11195|OPTSTK|INDIGO|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|247145|305145|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||276145|N
37654|11195|OPTSTK|INDIGO|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIGO25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37655|11195|OPTSTK|INDIGO|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|152235|210235|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||181235|N
37656|11195|OPTSTK|INDIGO|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIGO25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
37657|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|63925|77105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||70515|N
37658|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37659|13332|OPTSTK|SOLARINDS|XX||1448548200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SOLARINDS25NOV18250CE|2|2|0|0||E|N|N|N|P|N|||5|N
37660|13332|OPTSTK|SOLARINDS|XX||1448548200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|355890|528760|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV18250PE|2|2|0|0||E|N|N|N|P|N|||442325|N
37661|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000CE|2|2|0|0||E|N|N|N|P|N|||5|N
37662|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|530720|703590|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000PE|2|2|0|0||E|N|N|N|P|N|||617155|N
37663|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|3245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500CE|2|2|0|0||E|N|N|N|P|N|||1245|N
37664|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|372925|542495|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500PE|2|2|0|0||E|N|N|N|P|N|||457710|N
37665|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|2220|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000CE|2|2|0|0||E|N|N|N|P|N|||220|N
37666|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|519570|691760|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000PE|2|2|0|0||E|N|N|N|P|N|||605665|N
37667|11195|OPTSTK|INDIGO|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|248900|306900|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||277900|N
37668|11195|OPTSTK|INDIGO|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDIGO25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37669|11195|OPTSTK|INDIGO|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|154555|212545|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||183550|N
37670|11195|OPTSTK|INDIGO|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDIGO25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
37671|4684|OPTSTK|SONACOMS|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV555CE|0|2|0|0||E|N|N|N|P|N|||45|N
37672|4684|OPTSTK|SONACOMS|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444176000|0|0|0|0|0|1745|7855|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV555PE|0|2|0|0||E|N|N|N|P|N|||4800|N
37673|4684|OPTSTK|SONACOMS|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SONACOMS25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37674|4684|OPTSTK|SONACOMS|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444176000|0|0|0|0|0|9055|15435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV630PE|0|2|0|0||E|N|N|N|P|N|||12245|N
37675|11195|OPTSTK|INDIGO|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|161405|219315|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||190360|N
37676|11195|OPTSTK|INDIGO|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2040|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||40|N
37677|5258|OPTSTK|INDUSINDBK|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|18970|31070|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV590CE|0|2|0|0||E|N|N|N|P|N|||25020|N
37678|5258|OPTSTK|INDUSINDBK|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSINDBK25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
37679|5258|OPTSTK|INDUSINDBK|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|19400|31400|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC590CE|0|2|0|0||E|N|N|N|P|N|||25400|N
37680|5258|OPTSTK|INDUSINDBK|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|5|2035|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDUSINDBK25DEC590PE|0|2|0|0||E|N|N|N|P|N|||35|N
37681|10243|OPTSTK|SYNGENE|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SYNGENE25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37682|10243|OPTSTK|SYNGENE|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|18115|24755|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV850PE|0|2|0|0||E|N|N|N|P|N|||21435|N
37683|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|15820|20880|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220CE|0|0|0|0||E|N|N|N|P|N|||18350|N
37684|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
37685|10243|OPTSTK|SYNGENE|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SYNGENE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37686|10243|OPTSTK|SYNGENE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|15115|21755|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||18435|N
37687|29135|OPTSTK|INDUSTOWER|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|11325|16385|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV265CE|0|0|0|0||E|N|N|N|P|N|||13855|N
37688|29135|OPTSTK|INDUSTOWER|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSTOWER25NOV265PE|0|0|0|0||E|N|N|N|P|N|||5|N
37689|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|15945|21005|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220CE|0|0|0|0||E|N|N|N|P|N|||18475|N
37690|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
37691|29135|OPTSTK|INDUSTOWER|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|11485|16535|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC265CE|0|0|0|0||E|N|N|N|P|N|||14010|N
37692|29135|OPTSTK|INDUSTOWER|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDUSTOWER25DEC265PE|0|0|0|0||E|N|N|N|P|N|||5|N
37693|3411|OPTSTK|TATAELXSI|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAELXSI25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37694|3411|OPTSTK|TATAELXSI|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|145690|203430|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||174560|N
37695|3411|OPTSTK|TATAELXSI|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAELXSI25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37696|3411|OPTSTK|TATAELXSI|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|215625|273365|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||244495|N
37697|29135|OPTSTK|INDUSTOWER|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|20005|25065|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN180CE|0|0|0|0||E|N|N|N|P|N|||22535|N
37698|29135|OPTSTK|INDUSTOWER|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |INDUSTOWER26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
37699|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|13090|18140|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250CE|0|0|0|0||E|N|N|N|P|N|||15615|N
37700|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
37701|1594|OPTSTK|INFY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|71045|85325|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV760CE|0|0|0|0||E|N|N|N|P|N|||78185|N
37702|1594|OPTSTK|INFY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INFY25NOV760PE|0|0|0|0||E|N|N|N|P|N|||5|N
37703|1594|OPTSTK|INFY|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|45070|59350|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1020CE|0|0|0|0||E|N|N|N|P|N|||52210|N
37704|1594|OPTSTK|INFY|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INFY25NOV1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
37705|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37706|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|16775|26545|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||21660|N
37707|1594|OPTSTK|INFY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|71490|85770|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC760CE|0|0|0|0||E|N|N|N|P|N|||78630|N
37708|1594|OPTSTK|INFY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INFY25DEC760PE|0|0|0|0||E|N|N|N|P|N|||5|N
37709|3426|OPTSTK|TATAPOWER|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAPOWER25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
37710|3426|OPTSTK|TATAPOWER|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|10540|14540|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV515PE|0|2|0|0||E|N|N|N|P|N|||12540|N
37711|1594|OPTSTK|INFY|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|45670|59950|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||52810|N
37712|1594|OPTSTK|INFY|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INFY25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
37713|1594|OPTSTK|INFY|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|48120|62400|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||55260|N
37714|1594|OPTSTK|INFY|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |INFY26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
37715|3499|OPTSTK|TATASTEEL|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATASTEEL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37716|3499|OPTSTK|TATASTEEL|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|2907|6907|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||4907|N
37717|3499|OPTSTK|TATASTEEL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATASTEEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
37718|3499|OPTSTK|TATASTEEL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5655|9655|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||7655|N
37719|7852|OPTSTK|INOXWIND|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|3100|7100|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN90CE|0|0|1|0||E|N|N|N|P|N|||5100|N
37720|7852|OPTSTK|INOXWIND|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|1|2028|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN90PE|0|0|1|0||E|N|N|N|P|N|||28|N
37721|20293|OPTSTK|TATATECH|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATATECH25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
37722|20293|OPTSTK|TATATECH|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|19520|25850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV910PE|0|2|0|0||E|N|N|N|P|N|||22685|N
37723|26009|OPTIDX|BANKNIFTY|XX||1448548200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37724|26009|OPTIDX|BANKNIFTY|XX||1448548200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1866960|2174370|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79500PE|0|0|0|0||E|N|N|N|C|N|||2020665|N
37725|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2045|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700CE|0|0|0|0||E|N|N|N|C|N|||45|N
37726|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1045830|1353120|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700PE|0|0|0|0||E|N|N|N|C|N|||1199475|N
37727|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2040|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800CE|0|0|0|0||E|N|N|N|C|N|||40|N
37728|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1055760|1363050|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800PE|0|0|0|0||E|N|N|N|C|N|||1209405|N
37729|13611|OPTSTK|IRCTC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|25725|32245|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||28985|N
37730|13611|OPTSTK|IRCTC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |IRCTC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
37731|20261|OPTSTK|IREDA|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1970|5970|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV107.5CE|0|0|0|0||E|N|N|N|P|N|||3970|N
37732|20261|OPTSTK|IREDA|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IREDA25NOV107.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
37733|20261|OPTSTK|IREDA|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|2052|6052|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC107.5CE|0|0|0|0||E|N|N|N|P|N|||4052|N
37734|20261|OPTSTK|IREDA|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|2019|0|0|0|1448037434|1451520000|1451572200|15|1|            |IREDA25DEC107.5PE|0|0|0|0||E|N|N|N|P|N|||19|N
37735|20261|OPTSTK|IREDA|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|3820|7820|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN90CE|0|0|0|0||E|N|N|N|P|N|||5820|N
37736|20261|OPTSTK|IREDA|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|2007|0|0|0|1448037434|1453939200|1453991400|15|1|            |IREDA26JAN90PE|0|0|0|0||E|N|N|N|P|N|||7|N
37737|2029|OPTSTK|IRFC|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|3691|7691|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||5691|N
37738|2029|OPTSTK|IRFC|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IRFC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
37739|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATASTEEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
37740|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|2658|6658|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||4658|N
37741|2029|OPTSTK|IRFC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|3729|7729|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||5729|N
37742|2029|OPTSTK|IRFC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |IRFC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
37743|17869|OPTSTK|JSWENERGY|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWENERGY25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
37744|17869|OPTSTK|JSWENERGY|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|14085|21055|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV690PE|0|2|0|0||E|N|N|N|P|N|||17570|N
37745|17869|OPTSTK|JSWENERGY|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|5|2075|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC690CE|0|2|0|0||E|N|N|N|P|N|||75|N
37746|17869|OPTSTK|JSWENERGY|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|13850|20630|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC690PE|0|2|0|0||E|N|N|N|P|N|||17240|N
37747|11723|OPTSTK|JSWSTEEL|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37748|11723|OPTSTK|JSWSTEEL|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|48140|58550|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||53345|N
37749|11723|OPTSTK|JSWSTEEL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37750|11723|OPTSTK|JSWSTEEL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|47145|57555|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||52350|N
37751|3506|OPTSTK|TITAN|XX||1448548200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4140CE|0|2|0|0||E|N|N|N|P|N|||360|N
37752|3506|OPTSTK|TITAN|XX||1448548200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5880|35420|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4140PE|0|2|0|0||E|N|N|N|P|N|||20650|N
37753|3506|OPTSTK|TITAN|XX||1448548200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2180|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4180CE|0|2|0|0||E|N|N|N|P|N|||180|N
37754|3506|OPTSTK|TITAN|XX||1448548200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|9230|39690|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4180PE|0|2|0|0||E|N|N|N|P|N|||24460|N
37755|3506|OPTSTK|TITAN|XX||1448548200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAN25NOV4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37756|3506|OPTSTK|TITAN|XX||1448548200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|78435|109995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4880PE|0|2|0|0||E|N|N|N|P|N|||94215|N
37757|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|2050|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||50|N
37758|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|34595|44905|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||39750|N
37759|12092|OPTSTK|KAYNES|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|167260|268280|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||217770|N
37760|12092|OPTSTK|KAYNES|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KAYNES25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
37761|12092|OPTSTK|KAYNES|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|77360|178360|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||127860|N
37762|12092|OPTSTK|KAYNES|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
37763|12092|OPTSTK|KAYNES|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|169840|270450|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||220145|N
37764|12092|OPTSTK|KAYNES|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2150|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||150|N
37765|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|129280|160150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||144715|N
37766|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37767|12092|OPTSTK|KAYNES|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|87520|181230|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||134375|N
37768|12092|OPTSTK|KAYNES|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|100|7430|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||3765|N
37769|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37770|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444176000|0|0|0|0|0|45315|62175|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||53745|N
37771|13310|OPTSTK|KEI|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446336000|0|0|0|0|0|5|3390|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1390|N
37772|13310|OPTSTK|KEI|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446336000|0|0|0|0|0|153940|211260|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||182600|N
37773|10447|OPTSTK|UNITDSPR|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37774|10447|OPTSTK|UNITDSPR|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|48480|60800|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||54640|N
37775|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444176000|0|0|0|0|0|42510|59610|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||51060|N
37776|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |UNOMINDA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37777|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|73915|91515|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||82715|N
37778|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37779|11287|OPTSTK|UPL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UPL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37780|11287|OPTSTK|UPL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|18820|26460|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||22640|N
37781|11287|OPTSTK|UPL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2175|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||175|N
37782|26000|OPTIDX|NIFTY|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1254865|1373425|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1314145|N
37783|11287|OPTSTK|UPL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|7355|13985|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||10670|N
37784|1922|OPTSTK|KOTAKBANK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|47940|65540|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||56740|N
37785|1922|OPTSTK|KOTAKBANK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37786|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|74670|92260|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||83465|N
37787|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37788|3063|OPTSTK|VEDL|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
37789|3063|OPTSTK|VEDL|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|6285|12245|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV605PE|0|2|0|0||E|N|N|N|P|N|||9265|N
37790|3063|OPTSTK|VEDL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37791|3063|OPTSTK|VEDL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|13775|19735|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||16755|N
37792|3063|OPTSTK|VEDL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||65|N
37793|3063|OPTSTK|VEDL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|11535|17335|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||14435|N
37794|1922|OPTSTK|KOTAKBANK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|48850|66440|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||57645|N
37795|26000|OPTIDX|NIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|263990|382170|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||323080|N
37796|26000|OPTIDX|NIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|3190|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||1190|N
37797|26000|OPTIDX|NIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2170|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||170|N
37798|26000|OPTIDX|NIFTY|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1266145|1439505|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1352825|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|285850|511720|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||398785|N
37800|1922|OPTSTK|KOTAKBANK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37801|9683|OPTSTK|KPITTECH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|56185|72545|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||64365|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|9683|OPTSTK|KPITTECH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KPITTECH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37804|9683|OPTSTK|KPITTECH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|30215|46565|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||38390|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|43840|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||10340|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|335975|611455|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||473715|N
37807|9683|OPTSTK|KPITTECH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KPITTECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37808|9683|OPTSTK|KPITTECH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|56520|72870|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||64695|N
37809|9683|OPTSTK|KPITTECH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |KPITTECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|73030|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||18205|N
37811|26009|OPTIDX|BANKNIFTY|XX||1448548200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
37812|26009|OPTIDX|BANKNIFTY|XX||1448548200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|997805|1305215|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70800PE|0|0|0|0||E|N|N|N|C|N|||1151510|N
37813|26009|OPTIDX|BANKNIFTY|XX||1448548200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
37814|26009|OPTIDX|BANKNIFTY|XX||1448548200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1007795|1315205|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70900PE|0|0|0|0||E|N|N|N|C|N|||1161500|N
37815|9683|OPTSTK|KPITTECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|30735|47045|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||38890|N
37816|9683|OPTSTK|KPITTECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||20|N
37817|19234|OPTSTK|LAURUSLABS|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37818|19234|OPTSTK|LAURUSLABS|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|34960|47270|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||41115|N
37819|19234|OPTSTK|LAURUSLABS|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
37820|19234|OPTSTK|LAURUSLABS|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|34200|46440|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||40320|N
37821|312|OPTSTK|TIINDIA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TIINDIA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37822|312|OPTSTK|TIINDIA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|116765|155725|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||136245|N
37823|26009|OPTIDX|BANKNIFTY|XX||1448548200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
37824|26009|OPTIDX|BANKNIFTY|XX||1448548200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1027775|1335185|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71100PE|0|0|0|0||E|N|N|N|C|N|||1181480|N
37825|1997|OPTSTK|LICHSGFIN|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|23450|29330|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV300CE|0|2|0|0||E|N|N|N|P|N|||26390|N
37826|1997|OPTSTK|LICHSGFIN|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICHSGFIN25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37827|15414|OPTSTK|TITAGARH|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAGARH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37828|15414|OPTSTK|TITAGARH|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|41545|55855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||48700|N
37829|26009|OPTIDX|BANKNIFTY|XX||1448548200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37830|26009|OPTIDX|BANKNIFTY|XX||1448548200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1767055|2074465|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78500PE|0|0|0|0||E|N|N|N|C|N|||1920760|N
37831|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2105|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700CE|0|0|0|0||E|N|N|N|C|N|||105|N
37832|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|946690|1253760|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700PE|0|0|0|0||E|N|N|N|C|N|||1100225|N
37833|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2095|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800CE|0|0|0|0||E|N|N|N|C|N|||95|N
37834|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|956595|1263695|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800PE|0|0|0|0||E|N|N|N|C|N|||1110145|N
37835|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2090|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900CE|0|0|0|0||E|N|N|N|C|N|||90|N
37836|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|966500|1273640|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900PE|0|0|0|0||E|N|N|N|C|N|||1120070|N
37837|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2075|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100CE|0|0|0|0||E|N|N|N|C|N|||75|N
37838|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|986335|1293505|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100PE|0|0|0|0||E|N|N|N|C|N|||1139920|N
37839|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37840|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1721085|2028495|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500PE|0|0|0|0||E|N|N|N|C|N|||1874790|N
37841|1997|OPTSTK|LICHSGFIN|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|22450|28330|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV310CE|0|2|0|0||E|N|N|N|P|N|||25390|N
37842|1997|OPTSTK|LICHSGFIN|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICHSGFIN25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
37843|1997|OPTSTK|LICHSGFIN|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|12960|18840|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV405CE|0|2|0|0||E|N|N|N|P|N|||15900|N
37844|1997|OPTSTK|LICHSGFIN|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICHSGFIN25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
37845|1997|OPTSTK|LICHSGFIN|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|11960|17840|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV415CE|0|2|0|0||E|N|N|N|P|N|||14900|N
37846|1997|OPTSTK|LICHSGFIN|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICHSGFIN25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
37847|1997|OPTSTK|LICHSGFIN|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|10965|16845|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV425CE|0|2|0|0||E|N|N|N|P|N|||13905|N
37848|1997|OPTSTK|LICHSGFIN|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICHSGFIN25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
37849|1997|OPTSTK|LICHSGFIN|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|23625|29505|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC300CE|0|2|0|0||E|N|N|N|P|N|||26565|N
37850|1997|OPTSTK|LICHSGFIN|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICHSGFIN25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37851|1997|OPTSTK|LICHSGFIN|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|22635|28515|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC310CE|0|2|0|0||E|N|N|N|P|N|||25575|N
37852|1997|OPTSTK|LICHSGFIN|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICHSGFIN25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
37853|1997|OPTSTK|LICHSGFIN|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|13200|19080|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC405CE|0|2|0|0||E|N|N|N|P|N|||16140|N
37854|1997|OPTSTK|LICHSGFIN|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICHSGFIN25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
37855|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2150|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600CE|0|0|0|0||E|N|N|N|C|N|||150|N
37856|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|399725|547305|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600PE|0|0|0|0||E|N|N|N|C|N|||473515|N
37857|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2125|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700CE|0|0|0|0||E|N|N|N|C|N|||125|N
37858|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|409605|557245|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700PE|0|0|0|0||E|N|N|N|C|N|||483425|N
37859|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1110|18290|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075CE|0|0|0|0||E|N|N|N|C|N|||9700|N
37860|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|68540|145150|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075PE|0|0|0|0||E|N|N|N|C|N|||106845|N
37861|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|880|16940|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125CE|0|0|0|0||E|N|N|N|C|N|||8910|N
37862|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|72155|149885|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125PE|0|0|0|0||E|N|N|N|C|N|||111020|N
37863|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|775|16295|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150CE|0|0|0|0||E|N|N|N|C|N|||8535|N
37864|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|73990|152270|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150PE|0|0|0|0||E|N|N|N|C|N|||113130|N
37865|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|680|15660|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175CE|0|0|0|0||E|N|N|N|C|N|||8170|N
37866|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|75845|154655|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175PE|0|0|0|0||E|N|N|N|C|N|||115250|N
37867|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400CE|0|0|0|0||E|N|N|N|C|N|||55|N
37868|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|281300|374920|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400PE|0|0|0|0||E|N|N|N|C|N|||328110|N
37869|26000|OPTIDX|NIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2075|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||75|N
37870|26000|OPTIDX|NIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|335030|453350|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||394190|N
37871|1997|OPTSTK|LICHSGFIN|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|12215|18085|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC415CE|0|2|0|0||E|N|N|N|P|N|||15150|N
37872|1997|OPTSTK|LICHSGFIN|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICHSGFIN25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
37873|26000|OPTIDX|NIFTY|XX||1451572200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30250CE|0|0|0|0||E|N|N|N|C|N|||65|N
37874|26000|OPTIDX|NIFTY|XX||1451572200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|339965|458325|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30250PE|0|0|0|0||E|N|N|N|C|N|||399145|N
37875|26000|OPTIDX|NIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2060|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||60|N
37876|26000|OPTIDX|NIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|344920|463290|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||404105|N
37877|26000|OPTIDX|NIFTY|XX||1451572200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30350CE|0|0|0|0||E|N|N|N|C|N|||55|N
37878|26000|OPTIDX|NIFTY|XX||1451572200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|349870|468260|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30350PE|0|0|0|0||E|N|N|N|C|N|||409065|N
37879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|9065|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600CE|0|0|0|0||E|N|N|N|C|N|||3985|N
37880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|826825|1263905|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600PE|0|0|0|0||E|N|N|N|C|N|||1045365|N
37881|1997|OPTSTK|LICHSGFIN|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|11230|17090|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC425CE|0|2|0|0||E|N|N|N|P|N|||14160|N
37882|1997|OPTSTK|LICHSGFIN|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICHSGFIN25DEC425PE|0|2|0|0||E|N|N|N|P|N|||10|N
37883|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|19810|25690|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||22750|N
37884|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37885|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|14890|20750|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||17820|N
37886|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10|N
37887|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||5|N
37888|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|65285|98345|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||81815|N
37889|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||5|N
37890|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|95255|128315|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||111785|N
37891|13061|OPTSTK|360ONE|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |360ONE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37892|13061|OPTSTK|360ONE|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|36085|51775|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||43930|N
37893|9480|OPTSTK|LICI|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|24000|32940|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV630CE|0|2|0|0||E|N|N|N|P|N|||28470|N
37894|9480|OPTSTK|LICI|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICI25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
37895|10217|OPTSTK|ADANIENSOL|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1170CE|2|0|0|0||E|N|N|N|P|N|||40|N
37896|10217|OPTSTK|ADANIENSOL|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|7935|24675|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1170PE|2|0|0|0||E|N|N|N|P|N|||16305|N
37897|9480|OPTSTK|LICI|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|24365|33305|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||28835|N
37898|9480|OPTSTK|LICI|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
37899|26000|OPTIDX|NIFTY|XX||1450967400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|403205|521755|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321550CE|0|0|0|0||E|N|N|N|C|N|||462480|N
37900|26000|OPTIDX|NIFTY|XX||1450967400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321550PE|0|0|0|0||E|N|N|N|C|N|||5|N
37901|11483|OPTSTK|LT|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37902|11483|OPTSTK|LT|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|50530|84640|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||67585|N
37903|11483|OPTSTK|LT|XX||1448548200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LT25NOV5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
37904|11483|OPTSTK|LT|XX||1448548200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|124460|158570|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5440PE|0|2|0|0||E|N|N|N|P|N|||141515|N
37905|11483|OPTSTK|LT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2810|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||810|N
37906|11483|OPTSTK|LT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|49510|81780|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||65645|N
37907|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|29950|49050|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680CE|2|0|0|0||E|N|N|N|P|N|||39500|N
37908|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1448037434|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680PE|2|0|0|0||E|N|N|N|P|N|||45|N
37909|11483|OPTSTK|LT|XX||1451572200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |LT25DEC5440CE|0|2|0|0||E|N|N|N|P|N|||10|N
37910|11483|OPTSTK|LT|XX||1451572200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|121290|155380|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5440PE|0|2|0|0||E|N|N|N|P|N|||138335|N
37911|11483|OPTSTK|LT|XX||1453991400|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2120|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5440CE|0|2|0|0||E|N|N|N|P|N|||120|N
37912|11483|OPTSTK|LT|XX||1453991400|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|118995|152845|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5440PE|0|2|0|0||E|N|N|N|P|N|||135920|N
37913|17818|OPTSTK|LTIM|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37914|17818|OPTSTK|LTIM|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|106635|167535|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||137085|N
37915|17818|OPTSTK|LTIM|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2920|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||920|N
37916|17818|OPTSTK|LTIM|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|104365|163035|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||133700|N
37917|10440|OPTSTK|LUPIN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|58685|78655|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||68670|N
37918|10440|OPTSTK|LUPIN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LUPIN25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37919|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1|2006|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||3|N
37920|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|150|4150|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2150|N
37921|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNIONBANK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
37922|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1534|5534|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||3534|N
37923|10440|OPTSTK|LUPIN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|59470|79440|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||69455|N
37924|10440|OPTSTK|LUPIN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LUPIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37925|11703|OPTSTK|ALKEM|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ALKEM25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37926|11703|OPTSTK|ALKEM|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|117880|165930|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||141905|N
37927|2031|OPTSTK|M&M|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|108070|146910|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||127490|N
37928|2031|OPTSTK|M&M|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |M&M25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
37929|2031|OPTSTK|M&M|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|109505|148345|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||128925|N
37930|2031|OPTSTK|M&M|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |M&M25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
37931|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446336000|0|0|0|0|0|11210|15210|0|0|0|1448037434|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150CE|0|2|0|0||E|N|N|N|P|N|||13210|N
37932|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
37933|324|OPTSTK|ANGELONE|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|5|2255|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||255|N
37934|324|OPTSTK|ANGELONE|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|15730|61380|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||38555|N
37935|10999|OPTSTK|MARUTI|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN23600CE|0|2|0|0||E|N|N|N|P|N|||10|N
37936|10999|OPTSTK|MARUTI|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446336000|0|0|0|0|0|693720|818590|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN23600PE|0|2|0|0||E|N|N|N|P|N|||756155|N
37937|22377|OPTSTK|MAXHEALTH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|41145|55875|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||48510|N
37938|22377|OPTSTK|MAXHEALTH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MAXHEALTH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37939|22377|OPTSTK|MAXHEALTH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|41540|56270|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||48905|N
37940|22377|OPTSTK|MAXHEALTH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MAXHEALTH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37941|25780|OPTSTK|APLAPOLLO|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37942|25780|OPTSTK|APLAPOLLO|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|66665|84675|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||75670|N
37943|509|OPTSTK|MAZDOCK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|103655|153325|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||128490|N
37944|509|OPTSTK|MAZDOCK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MAZDOCK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37945|509|OPTSTK|MAZDOCK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|104545|154195|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||129370|N
37946|509|OPTSTK|MAZDOCK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37947|31181|OPTSTK|MCX|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|239780|381330|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||310555|N
37948|31181|OPTSTK|MCX|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MCX25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37949|31181|OPTSTK|MCX|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|244285|385155|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||314720|N
37950|31181|OPTSTK|MCX|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|5|2245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||245|N
37951|2142|OPTSTK|MFSL|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
37952|2142|OPTSTK|MFSL|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|26985|43025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2020PE|2|0|0|0||E|N|N|N|P|N|||35005|N
37953|2142|OPTSTK|MFSL|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
37954|2142|OPTSTK|MFSL|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|52960|69000|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2280PE|2|0|0|0||E|N|N|N|P|N|||60980|N
37955|157|OPTSTK|APOLLOHOSP|XX||1448548200|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37956|157|OPTSTK|APOLLOHOSP|XX||1448548200|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|158070|218320|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9350PE|0|2|0|0||E|N|N|N|P|N|||188195|N
37957|157|OPTSTK|APOLLOHOSP|XX||1448548200|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37958|157|OPTSTK|APOLLOHOSP|XX||1448548200|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|168060|228310|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9450PE|0|2|0|0||E|N|N|N|P|N|||198185|N
37959|2142|OPTSTK|MFSL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2270|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2020CE|2|0|0|0||E|N|N|N|P|N|||270|N
37960|2142|OPTSTK|MFSL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|26390|41790|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2020PE|2|0|0|0||E|N|N|N|P|N|||34090|N
37961|3063|OPTSTK|VEDL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37962|3063|OPTSTK|VEDL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|7780|13740|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||10760|N
37963|157|OPTSTK|APOLLOHOSP|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37964|157|OPTSTK|APOLLOHOSP|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|332895|393145|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||363020|N
37965|2142|OPTSTK|MFSL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2280CE|2|0|0|0||E|N|N|N|P|N|||10|N
37966|2142|OPTSTK|MFSL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|51645|67665|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2280PE|2|0|0|0||E|N|N|N|P|N|||59655|N
37967|157|OPTSTK|APOLLOHOSP|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37968|157|OPTSTK|APOLLOHOSP|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|342890|403140|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||373015|N
37969|2142|OPTSTK|MFSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2850|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2040CE|2|0|0|0||E|N|N|N|P|N|||850|N
37970|2142|OPTSTK|MFSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|28385|43035|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2040PE|2|0|0|0||E|N|N|N|P|N|||35710|N
37971|157|OPTSTK|APOLLOHOSP|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37972|157|OPTSTK|APOLLOHOSP|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|352880|413130|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||383005|N
37973|3718|OPTSTK|VOLTAS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VOLTAS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37974|3718|OPTSTK|VOLTAS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1441238400|0|0|0|0|0|43410|59860|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||51635|N
37975|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2155|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||155|N
37976|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|148000|207810|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||177905|N
37977|4204|OPTSTK|MOTHERSON|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|3422|7422|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV58CE|0|0|2|0||E|N|N|N|P|N|||5422|N
37978|4204|OPTSTK|MOTHERSON|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |MOTHERSON25NOV58PE|0|0|2|0||E|N|N|N|P|N|||1|N
37979|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||70|N
37980|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|167665|227705|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||197685|N
37981|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37982|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|336330|396580|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||366455|N
37983|4204|OPTSTK|MOTHERSON|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|3456|7456|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC58CE|0|0|2|0||E|N|N|N|P|N|||5456|N
37984|4204|OPTSTK|MOTHERSON|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |MOTHERSON25DEC58PE|0|0|2|0||E|N|N|N|P|N|||1|N
37985|31415|OPTSTK|NBCC|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NBCC25NOV149CE|0|2|0|0||E|N|N|N|P|N|||1|N
37986|31415|OPTSTK|NBCC|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1582|5582|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV149PE|0|2|0|0||E|N|N|N|P|N|||3582|N
37987|31415|OPTSTK|NBCC|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NBCC25NOV151CE|0|2|0|0||E|N|N|N|P|N|||1|N
37988|31415|OPTSTK|NBCC|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1781|5781|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV151PE|0|2|0|0||E|N|N|N|P|N|||3781|N
37989|31415|OPTSTK|NBCC|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NBCC25NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
37990|31415|OPTSTK|NBCC|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|3280|7280|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV166PE|0|2|0|0||E|N|N|N|P|N|||5280|N
37991|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37992|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|32605|41105|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||36855|N
37993|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16025CE|0|0|0|0||E|N|N|N|C|N|||5|N
37994|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|153990|247780|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16025PE|0|0|0|0||E|N|N|N|C|N|||200885|N
37995|31415|OPTSTK|NBCC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2056|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||56|N
37996|31415|OPTSTK|NBCC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1550|5550|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||3550|N
37997|13061|OPTSTK|360ONE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |360ONE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37998|13061|OPTSTK|360ONE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|18110|33790|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||25950|N
37999|13061|OPTSTK|360ONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|5|2065|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
38000|13061|OPTSTK|360ONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|39300|54810|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||47055|N
38001|31415|OPTSTK|NBCC|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2047|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||47|N
38002|31415|OPTSTK|NBCC|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1739|5739|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||3739|N
38003|31415|OPTSTK|NBCC|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2012|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||12|N
38004|31415|OPTSTK|NBCC|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|3194|7194|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||5194|N
38005|31415|OPTSTK|NBCC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2052|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||52|N
38006|31415|OPTSTK|NBCC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|3356|7356|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||5356|N
38007|17400|OPTSTK|NHPC|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|111|4111|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV59CE|0|2|0|0||E|N|N|N|P|N|||2111|N
38008|17400|OPTSTK|NHPC|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NHPC25NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
38009|17400|OPTSTK|NHPC|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|147|4147|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC59CE|0|2|0|0||E|N|N|N|P|N|||2147|N
38010|17400|OPTSTK|NHPC|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|1|2002|0|0|0|1448037434|1451520000|1451572200|15|1|            |NHPC25DEC59PE|0|2|0|0||E|N|N|N|P|N|||2|N
38011|26000|OPTIDX|NIFTY|XX||1450967400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|398230|516780|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321600CE|0|0|0|0||E|N|N|N|C|N|||457505|N
38012|26000|OPTIDX|NIFTY|XX||1450967400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38013|11630|OPTSTK|NTPC|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|11180|15180|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||13180|N
38014|11630|OPTSTK|NTPC|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38015|11630|OPTSTK|NTPC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|11295|15295|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||13295|N
38016|26000|OPTIDX|NIFTY|XX||1450967400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|393260|511810|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321650CE|0|0|0|0||E|N|N|N|C|N|||452535|N
38017|26000|OPTIDX|NIFTY|XX||1450967400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321650PE|0|0|0|0||E|N|N|N|C|N|||5|N
38018|11630|OPTSTK|NTPC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38019|11630|OPTSTK|NTPC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5475|9475|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||7475|N
38020|11630|OPTSTK|NTPC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1448037434|1453939200|1453991400|15|1|            |NTPC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||20|N
38021|18721|OPTSTK|NUVAMA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|257000|372620|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||314810|N
38022|18721|OPTSTK|NUVAMA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NUVAMA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38023|18721|OPTSTK|NUVAMA|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|127130|242740|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||184935|N
38024|18721|OPTSTK|NUVAMA|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NUVAMA25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38025|18721|OPTSTK|NUVAMA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|259485|375075|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||317280|N
38026|18721|OPTSTK|NUVAMA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
38027|18721|OPTSTK|NUVAMA|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|133895|245775|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||189835|N
38028|18721|OPTSTK|NUVAMA|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|3680|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||1680|N
38029|18721|OPTSTK|NUVAMA|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|150465|259405|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||204935|N
38030|18721|OPTSTK|NUVAMA|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|1000|7690|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||4345|N
38031|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
38032|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444435200|0|0|0|0|0|45320|55490|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||50405|N
38033|6545|OPTSTK|NYKAA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|9930|13930|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV150CE|0|0|2|0||E|N|N|N|P|N|||11930|N
38034|6545|OPTSTK|NYKAA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV150PE|0|0|2|0||E|N|N|N|P|N|||1|N
38035|6545|OPTSTK|NYKAA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|10017|14017|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC150CE|0|0|2|0||E|N|N|N|P|N|||12017|N
38036|6545|OPTSTK|NYKAA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NYKAA25DEC150PE|0|0|2|0||E|N|N|N|P|N|||1|N
38037|20242|OPTSTK|OBEROIRLTY|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38038|20242|OPTSTK|OBEROIRLTY|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|40865|60965|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||50915|N
38039|20242|OPTSTK|OBEROIRLTY|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38040|20242|OPTSTK|OBEROIRLTY|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|66840|86940|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||76890|N
38041|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|1881|5881|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3881|N
38042|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|1|2014|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||14|N
38043|20242|OPTSTK|OBEROIRLTY|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2195|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||195|N
38044|20242|OPTSTK|OBEROIRLTY|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|40000|59610|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||49805|N
38045|20242|OPTSTK|OBEROIRLTY|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
38046|20242|OPTSTK|OBEROIRLTY|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|65420|85480|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||75450|N
38047|20242|OPTSTK|OBEROIRLTY|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2160|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||160|N
38048|20242|OPTSTK|OBEROIRLTY|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|64555|84335|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||74445|N
38049|10738|OPTSTK|OFSS|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|191065|296685|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||243875|N
38050|10738|OPTSTK|OFSS|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OFSS25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38051|2144|OPTSTK|BDL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444435200|0|0|0|0|0|41965|66845|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||54405|N
38052|2144|OPTSTK|BDL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||45|N
38053|10738|OPTSTK|OFSS|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|194860|300080|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||247470|N
38054|10738|OPTSTK|OFSS|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2140|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||140|N
38055|17438|OPTSTK|OIL|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OIL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
38056|17438|OPTSTK|OIL|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|7830|13700|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||10765|N
38057|17438|OPTSTK|OIL|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OIL25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
38058|17438|OPTSTK|OIL|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|8830|14700|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV555PE|0|2|0|0||E|N|N|N|P|N|||11765|N
38059|17438|OPTSTK|OIL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OIL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
38060|212|OPTSTK|ASHOKLEY|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|2256|6256|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV103CE|0|2|0|0||E|N|N|N|P|N|||4256|N
38061|212|OPTSTK|ASHOKLEY|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASHOKLEY25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
38062|17438|OPTSTK|OIL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|14325|20195|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||17260|N
38063|17438|OPTSTK|OIL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2210|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||210|N
38064|17438|OPTSTK|OIL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|7940|13360|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||10650|N
38065|10604|OPTSTK|BHARTIARTL|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38066|10604|OPTSTK|BHARTIARTL|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|29165|46385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||37775|N
38067|10604|OPTSTK|BHARTIARTL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38068|10604|OPTSTK|BHARTIARTL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|55140|72360|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||63750|N
38069|17438|OPTSTK|OIL|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2160|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||160|N
38070|17438|OPTSTK|OIL|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|8835|14355|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||11595|N
38071|157|OPTSTK|APOLLOHOSP|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|326155|386405|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||356280|N
38072|157|OPTSTK|APOLLOHOSP|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38073|17438|OPTSTK|OIL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2030|0|0|0|1448037434|1451520000|1451572200|15|1|            |OIL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||30|N
38074|17438|OPTSTK|OIL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|14035|19825|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||16930|N
38075|17438|OPTSTK|OIL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2535|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||535|N
38076|17438|OPTSTK|OIL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|8695|13745|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||11220|N
38077|17438|OPTSTK|OIL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2130|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||130|N
38078|17438|OPTSTK|OIL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|14925|20545|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||17735|N
38079|547|OPTSTK|BRITANNIA|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|159755|205935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||182845|N
38080|547|OPTSTK|BRITANNIA|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BRITANNIA25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38081|26009|OPTIDX|BANKNIFTY|XX||1453991400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38082|26009|OPTIDX|BANKNIFTY|XX||1453991400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1981250|2288660|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81500PE|0|0|0|0||E|N|N|N|C|N|||2134955|N
38083|14413|OPTSTK|PAGEIND|XX||1448548200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|957975|1309375|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||1133675|N
38084|14413|OPTSTK|PAGEIND|XX||1448548200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PAGEIND25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38085|14413|OPTSTK|PAGEIND|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|974125|1325455|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||1149790|N
38086|14413|OPTSTK|PAGEIND|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||15|N
38087|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|1530545|1881905|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1706225|N
38088|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |PAGEIND26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38089|17029|OPTSTK|PATANJALI|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38090|17029|OPTSTK|PATANJALI|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|26615|32635|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||29625|N
38091|17029|OPTSTK|PATANJALI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PATANJALI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38092|17029|OPTSTK|PATANJALI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|26100|32120|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||29110|N
38093|694|OPTSTK|CIPLA|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|33095|45825|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||39460|N
38094|694|OPTSTK|CIPLA|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CIPLA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38095|17029|OPTSTK|PATANJALI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|5|2075|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||75|N
38096|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|2416|6416|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4416|N
38097|17029|OPTSTK|PATANJALI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|16940|22820|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||19880|N
38098|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
38099|18365|OPTSTK|PERSISTENT|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PERSISTENT25NOV7500CE|2|2|0|0||E|N|N|N|P|N|||5|N
38100|18365|OPTSTK|PERSISTENT|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|77070|158290|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7500PE|2|2|0|0||E|N|N|N|P|N|||117680|N
38101|11543|OPTSTK|COFORGE|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
38102|11543|OPTSTK|COFORGE|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|27745|52185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||39965|N
38103|18365|OPTSTK|PERSISTENT|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PERSISTENT25NOV8400CE|2|2|0|0||E|N|N|N|P|N|||5|N
38104|18365|OPTSTK|PERSISTENT|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|166950|248220|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV8400PE|2|2|0|0||E|N|N|N|P|N|||207585|N
38105|11543|OPTSTK|COFORGE|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38106|11543|OPTSTK|COFORGE|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|57715|82155|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||69935|N
38107|11543|OPTSTK|COFORGE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|3745|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1745|N
38108|11543|OPTSTK|COFORGE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|23905|44945|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||34425|N
38109|18365|OPTSTK|PERSISTENT|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|55|10505|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7500CE|2|2|0|0||E|N|N|N|P|N|||5280|N
38110|18365|OPTSTK|PERSISTENT|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|83145|153975|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7500PE|2|2|0|0||E|N|N|N|P|N|||118560|N
38111|21238|OPTSTK|AUBANK|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2395|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||100|N
38112|21238|OPTSTK|AUBANK|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|310|9160|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||4735|N
38113|21238|OPTSTK|AUBANK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AUBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
38114|21238|OPTSTK|AUBANK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|8010|18660|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||13335|N
38115|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2790|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400CE|2|2|0|0||E|N|N|N|P|N|||790|N
38116|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|163835|243075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400PE|2|2|0|0||E|N|N|N|P|N|||203455|N
38117|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|2065|14345|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800CE|2|2|0|0||E|N|N|N|P|N|||8205|N
38118|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|113165|182155|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800PE|2|2|0|0||E|N|N|N|P|N|||147660|N
38119|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16150CE|0|0|0|0||E|N|N|N|C|N|||5|N
38120|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|166475|260265|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16150PE|0|0|0|0||E|N|N|N|C|N|||213370|N
38121|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16175CE|0|0|0|0||E|N|N|N|C|N|||5|N
38122|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|168975|262765|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16175PE|0|0|0|0||E|N|N|N|C|N|||215870|N
38123|14299|OPTSTK|PFC|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|6410|11380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||8895|N
38124|14299|OPTSTK|PFC|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PFC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
38125|14299|OPTSTK|PFC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|6670|11540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||9105|N
38126|14299|OPTSTK|PFC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||45|N
38127|2664|OPTSTK|PIDILITIND|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|66650|76840|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV760CE|0|0|2|0||E|N|N|N|P|N|||71745|N
38128|2664|OPTSTK|PIDILITIND|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PIDILITIND25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
38129|2664|OPTSTK|PIDILITIND|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|67095|77285|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC760CE|0|0|2|0||E|N|N|N|P|N|||72190|N
38130|2664|OPTSTK|PIDILITIND|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PIDILITIND25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
38131|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|43725|53915|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||48820|N
38132|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
38133|10666|OPTSTK|PNB|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|3313|7313|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV72CE|0|2|0|0||E|N|N|N|P|N|||5313|N
38134|10666|OPTSTK|PNB|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNB25NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
38135|10666|OPTSTK|PNB|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1814|5814|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV87CE|0|2|0|0||E|N|N|N|P|N|||3814|N
38136|10666|OPTSTK|PNB|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNB25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1|N
38137|772|OPTSTK|DABUR|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|16905|21055|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC330CE|0|2|0|0||E|N|N|N|P|N|||18980|N
38138|772|OPTSTK|DABUR|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DABUR25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
38139|19913|OPTSTK|DMART|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|144350|184230|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||164290|N
38140|19913|OPTSTK|DMART|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DMART25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
38141|10666|OPTSTK|PNB|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|3355|7355|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||5355|N
38142|10666|OPTSTK|PNB|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |PNB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
38143|5900|OPTSTK|AXISBANK|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AXISBANK25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
38144|5900|OPTSTK|AXISBANK|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|20595|31035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||25815|N
38145|10666|OPTSTK|PNB|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1866|5866|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC87CE|0|2|0|0||E|N|N|N|P|N|||3866|N
38146|10666|OPTSTK|PNB|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |PNB25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1|N
38147|10666|OPTSTK|PNB|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1618|5618|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3618|N
38148|10666|OPTSTK|PNB|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2009|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||9|N
38149|18908|OPTSTK|PNBHOUSING|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|15195|28715|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV690CE|0|2|0|0||E|N|N|N|P|N|||21955|N
38150|18908|OPTSTK|PNBHOUSING|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNBHOUSING25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38151|18908|OPTSTK|PNBHOUSING|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|16000|29090|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC690CE|0|2|0|0||E|N|N|N|P|N|||22545|N
38152|26000|OPTIDX|NIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|2475|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||475|N
38153|26000|OPTIDX|NIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|213775|329905|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||271840|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|123135|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||26715|N
38155|18908|OPTSTK|PNBHOUSING|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|5|2190|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC690PE|0|2|0|0||E|N|N|N|P|N|||190|N
38156|6656|OPTSTK|POLICYBZR|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLICYBZR25NOV2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|100285|377365|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||238825|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|233700|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||81135|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|338840|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||166940|N
38160|26000|OPTIDX|NIFTY|XX||1498746600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|371245|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N|C|N|||179940|N
38161|6656|OPTSTK|POLICYBZR|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|30815|58605|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2300PE|0|0|0|0||E|N|N|N|P|N|||44710|N
38162|1023|OPTSTK|FEDERALBNK|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|1|2017|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
38163|26000|OPTIDX|NIFTY|XX||1498746600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|10305|397075|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N|C|N|||203690|N
38164|26000|OPTIDX|NIFTY|XX||1514471400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|24060|464950|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N|C|N|||244505|N
38165|26000|OPTIDX|NIFTY|XX||1514471400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|397170|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N|C|N|||189495|N
38166|1023|OPTSTK|FEDERALBNK|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|1|3640|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||1640|N
38167|1023|OPTSTK|FEDERALBNK|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |FEDERALBNK25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
38168|1023|OPTSTK|FEDERALBNK|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|2869|6869|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV295PE|0|2|0|0||E|N|N|N|P|N|||4869|N
38169|5900|OPTSTK|AXISBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AXISBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38170|5900|OPTSTK|AXISBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|35580|46020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||40800|N
38171|5900|OPTSTK|AXISBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AXISBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38172|5900|OPTSTK|AXISBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|37575|48015|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||42795|N
38173|5900|OPTSTK|AXISBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1448037434|1451520000|1451572200|15|1|            |AXISBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||35|N
38174|5900|OPTSTK|AXISBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|24740|35090|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||29915|N
38175|6656|OPTSTK|POLICYBZR|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLICYBZR25NOV2340CE|0|0|0|0||E|N|N|N|P|N|||5|N
38176|6656|OPTSTK|POLICYBZR|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|34810|62600|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2340PE|0|0|0|0||E|N|N|N|P|N|||48705|N
38177|6656|OPTSTK|POLICYBZR|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLICYBZR25NOV2380CE|0|0|0|0||E|N|N|N|P|N|||5|N
38178|6656|OPTSTK|POLICYBZR|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|38805|66595|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2380PE|0|0|0|0||E|N|N|N|P|N|||52700|N
38179|6656|OPTSTK|POLICYBZR|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLICYBZR25NOV2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
38180|6656|OPTSTK|POLICYBZR|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|60785|88575|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2600PE|0|0|0|0||E|N|N|N|P|N|||74680|N
38181|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|1|2135|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265CE|0|2|0|0||E|N|N|N|P|N|||135|N
38182|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|81|4081|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265PE|0|2|0|0||E|N|N|N|P|N|||2081|N
38183|6656|OPTSTK|POLICYBZR|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLICYBZR25NOV2640CE|0|0|0|0||E|N|N|N|P|N|||5|N
38184|6656|OPTSTK|POLICYBZR|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|64780|92570|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2640PE|0|0|0|0||E|N|N|N|P|N|||78675|N
38185|6656|OPTSTK|POLICYBZR|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLICYBZR25NOV2680CE|0|0|0|0||E|N|N|N|P|N|||5|N
38186|6656|OPTSTK|POLICYBZR|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|68775|96565|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2680PE|0|0|0|0||E|N|N|N|P|N|||82670|N
38187|7406|OPTSTK|GLENMARK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|77505|98845|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||88175|N
38188|7406|OPTSTK|GLENMARK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GLENMARK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38189|7406|OPTSTK|GLENMARK|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|47535|68875|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||58205|N
38190|7406|OPTSTK|GLENMARK|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GLENMARK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38191|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38192|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|219750|301120|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||260435|N
38193|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38194|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|369605|450975|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||410290|N
38195|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||70|N
38196|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|242985|324135|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||283560|N
38197|6656|OPTSTK|POLICYBZR|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|3460|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||1460|N
38198|6656|OPTSTK|POLICYBZR|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|32430|57210|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||44820|N
38199|6656|OPTSTK|POLICYBZR|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|3165|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2340CE|0|0|0|0||E|N|N|N|P|N|||1165|N
38200|6656|OPTSTK|POLICYBZR|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|35850|61150|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2340PE|0|0|0|0||E|N|N|N|P|N|||48500|N
38201|7406|OPTSTK|GLENMARK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|42355|63645|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||53000|N
38202|7406|OPTSTK|GLENMARK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2020|0|0|0|1448037434|1451520000|1451572200|15|1|            |GLENMARK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
38203|6656|OPTSTK|POLICYBZR|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2925|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2380CE|0|0|0|0||E|N|N|N|P|N|||925|N
38204|6656|OPTSTK|POLICYBZR|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|39360|65100|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2380PE|0|0|0|0||E|N|N|N|P|N|||52230|N
38205|6656|OPTSTK|POLICYBZR|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2245|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||245|N
38206|6656|OPTSTK|POLICYBZR|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|59815|86975|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||73395|N
38207|16675|OPTSTK|BAJAJFINSV|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38208|16675|OPTSTK|BAJAJFINSV|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1444262400|0|0|0|0|0|47450|66000|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||56725|N
38209|6656|OPTSTK|POLICYBZR|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2190|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2640CE|0|0|0|0||E|N|N|N|P|N|||190|N
38210|6656|OPTSTK|POLICYBZR|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|63670|90960|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2640PE|0|0|0|0||E|N|N|N|P|N|||77315|N
38211|10099|OPTSTK|GODREJCP|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|56755|67335|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV520CE|0|2|0|0||E|N|N|N|P|N|||62045|N
38212|10099|OPTSTK|GODREJCP|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJCP25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38213|10099|OPTSTK|GODREJCP|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|33220|43800|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC760CE|0|2|0|0||E|N|N|N|P|N|||38510|N
38214|10099|OPTSTK|GODREJCP|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |GODREJCP25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38215|6656|OPTSTK|POLICYBZR|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2145|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2680CE|0|0|0|0||E|N|N|N|P|N|||145|N
38216|16675|OPTSTK|BAJAJFINSV|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38217|6656|OPTSTK|POLICYBZR|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|67545|94945|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2680PE|0|0|0|0||E|N|N|N|P|N|||81245|N
38218|16675|OPTSTK|BAJAJFINSV|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1444262400|0|0|0|0|0|85415|103965|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||94690|N
38219|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|715|5055|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||2885|N
38220|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|39380|62830|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||51105|N
38221|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|115|4115|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||2115|N
38222|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|46030|70460|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||58245|N
38223|1232|OPTSTK|GRASIM|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444435200|0|0|0|0|0|60525|83205|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||71865|N
38224|1232|OPTSTK|GRASIM|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |GRASIM25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38225|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|3305|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||1305|N
38226|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|56520|82080|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||69300|N
38227|317|OPTSTK|BAJFINANCE|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1310CE|0|0|0|0||E|N|N|N|P|N|||5|N
38228|317|OPTSTK|BAJFINANCE|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|25225|35405|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1310PE|0|0|0|0||E|N|N|N|P|N|||30315|N
38229|9590|OPTSTK|POLYCAB|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLYCAB25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38230|9590|OPTSTK|POLYCAB|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|172660|267820|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||220240|N
38231|9590|OPTSTK|POLYCAB|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|3405|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||1405|N
38232|9590|OPTSTK|POLYCAB|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|169985|261705|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||215845|N
38233|4244|OPTSTK|HDFCAMC|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|230585|288365|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV2800CE|0|0|2|0||E|N|N|N|P|N|||259475|N
38234|4244|OPTSTK|HDFCAMC|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCAMC25NOV2800PE|0|0|2|0||E|N|N|N|P|N|||5|N
38235|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|212360|270140|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000CE|0|0|2|0||E|N|N|N|P|N|||241250|N
38236|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000PE|0|0|2|0||E|N|N|N|P|N|||5|N
38237|4244|OPTSTK|HDFCAMC|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|142855|200615|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3700CE|0|0|2|0||E|N|N|N|P|N|||171735|N
38238|4244|OPTSTK|HDFCAMC|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3700PE|0|0|2|0||E|N|N|N|P|N|||5|N
38239|317|OPTSTK|BAJFINANCE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
38240|317|OPTSTK|BAJFINANCE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|42210|52390|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||47300|N
38241|9590|OPTSTK|POLYCAB|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2535|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||535|N
38242|9590|OPTSTK|POLYCAB|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|331435|425435|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||378435|N
38243|14977|OPTSTK|POWERGRID|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|10030|14030|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV155CE|0|2|0|0||E|N|N|N|P|N|||12030|N
38244|14977|OPTSTK|POWERGRID|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERGRID25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
38245|14977|OPTSTK|POWERGRID|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5285|9285|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||7285|N
38246|14977|OPTSTK|POWERGRID|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERGRID25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38247|14977|OPTSTK|POWERGRID|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|10125|14125|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12125|N
38248|14977|OPTSTK|POWERGRID|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POWERGRID25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
38249|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||45|N
38250|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|23565|33625|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||28595|N
38251|14977|OPTSTK|POWERGRID|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5405|9405|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||7405|N
38252|14977|OPTSTK|POWERGRID|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POWERGRID25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38253|14977|OPTSTK|POWERGRID|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|8710|12710|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN170CE|0|2|0|0||E|N|N|N|P|N|||10710|N
38254|14977|OPTSTK|POWERGRID|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |POWERGRID26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38255|18457|OPTSTK|POWERINDIA|XX||1448548200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|5|50980|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV23250CE|0|2|0|0||E|N|N|N|P|N|||15310|N
38256|18457|OPTSTK|POWERINDIA|XX||1448548200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|12705|338585|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV23250PE|0|2|0|0||E|N|N|N|P|N|||175645|N
38257|4668|OPTSTK|BANKBARODA|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKBARODA25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38258|4668|OPTSTK|BANKBARODA|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|2890|6890|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||4890|N
38259|18457|OPTSTK|POWERINDIA|XX||1448548200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|5|4020|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||900|N
38260|18457|OPTSTK|POWERINDIA|XX||1448548200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|190530|581510|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||386020|N
38261|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|23370|29540|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||26455|N
38262|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|18457|OPTSTK|POWERINDIA|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|30155|191585|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC23250CE|0|2|0|0||E|N|N|N|P|N|||110870|N
38264|18457|OPTSTK|POWERINDIA|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|139700|375490|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC23250PE|0|2|0|0||E|N|N|N|P|N|||257595|N
38265|18457|OPTSTK|POWERINDIA|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|6945|102045|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||54495|N
38266|18457|OPTSTK|POWERINDIA|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|273620|575740|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||424680|N
38267|1394|OPTSTK|HINDUNILVR|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444435200|0|0|0|0|0|57730|74940|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||66335|N
38268|1394|OPTSTK|HINDUNILVR|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38269|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|21700|117710|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||69705|N
38270|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|425740|726950|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||576345|N
38271|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|1|2107|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC176CE|0|2|0|0||E|N|N|N|P|N|||107|N
38272|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|728|4728|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC176PE|0|2|0|0||E|N|N|N|P|N|||2728|N
38273|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5891|9891|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110CE|0|2|0|0||E|N|N|N|P|N|||7891|N
38274|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
38275|11571|OPTSTK|PPLPHARMA|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2644|6644|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||4644|N
38276|11571|OPTSTK|PPLPHARMA|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PPLPHARMA25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38277|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5955|9955|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||7955|N
38278|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
38279|11571|OPTSTK|PPLPHARMA|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2753|6753|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4753|N
38280|11571|OPTSTK|PPLPHARMA|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|2026|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
38281|20825|OPTSTK|HUDCO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|5361|9361|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||7361|N
38282|20825|OPTSTK|HUDCO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|1|2020|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||20|N
38283|15355|OPTSTK|RECLTD|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|13510|18420|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV200CE|0|2|0|0||E|N|N|N|P|N|||15965|N
38284|15355|OPTSTK|RECLTD|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RECLTD25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38285|15355|OPTSTK|RECLTD|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|13630|18540|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC200CE|0|2|0|0||E|N|N|N|P|N|||16085|N
38286|15355|OPTSTK|RECLTD|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |RECLTD25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38287|2885|OPTSTK|RELIANCE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|58225|69735|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||63980|N
38288|2885|OPTSTK|RELIANCE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RELIANCE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38289|10604|OPTSTK|BHARTIARTL|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38290|10604|OPTSTK|BHARTIARTL|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|51145|68365|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||59755|N
38291|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2340|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||340|N
38292|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|26415|42855|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||34635|N
38293|2885|OPTSTK|RELIANCE|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|33245|44755|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||39000|N
38294|2885|OPTSTK|RELIANCE|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RELIANCE25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38295|157|OPTSTK|APOLLOHOSP|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|141335|201585|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||171460|N
38296|157|OPTSTK|APOLLOHOSP|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38297|2885|OPTSTK|RELIANCE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|58740|70250|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||64495|N
38298|2885|OPTSTK|RELIANCE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |RELIANCE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38299|2885|OPTSTK|RELIANCE|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|33910|45420|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||39665|N
38300|2885|OPTSTK|RELIANCE|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |RELIANCE25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38301|2885|OPTSTK|RELIANCE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|59145|70655|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||64900|N
38302|2885|OPTSTK|RELIANCE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |RELIANCE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38303|9552|OPTSTK|RVNL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|6815|12265|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||9540|N
38304|9552|OPTSTK|RVNL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RVNL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
38305|9552|OPTSTK|RVNL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|7040|12390|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||9715|N
38306|9552|OPTSTK|RVNL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|5|2045|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||45|N
38307|2963|OPTSTK|SAIL|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|4207|8207|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV78CE|0|2|0|0||E|N|N|N|P|N|||6207|N
38308|2963|OPTSTK|SAIL|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
38309|2963|OPTSTK|SAIL|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1909|5909|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV101CE|0|2|0|0||E|N|N|N|P|N|||3909|N
38310|19585|OPTSTK|BSE|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|15025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2950CE|0|0|2|0||E|N|N|N|P|N|||2790|N
38311|19585|OPTSTK|BSE|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|24045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2950PE|0|0|2|0||E|N|N|N|P|N|||7995|N
38312|26013|FUTIDX|NIFTYNXT50|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|20|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6269300|7662460|0|0|0|1448037434|0|0|15|1|            |NIFTYNXT5025NOVFUT|0|0|0|0||E|N|N|N|C|N|||6965880|N
38313|13061|FUTSTK|360ONE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|100710|123070|0|0|0|1448037434|0|0|15|1|            |360ONE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||111890|N
38314|13|FUTSTK|ABB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|457900|559600|0|0|0|1448037434|0|0|15|1|            |ABB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||508750|N
38315|21614|FUTSTK|ABCAPITAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|29765|36375|0|0|0|1448037434|0|0|15|1|            |ABCAPITAL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||33070|N
38316|10217|FUTSTK|ADANIENSOL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|90510|110620|0|0|0|1448037434|0|0|15|1|            |ADANIENSOL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||100565|N
38317|25|FUTSTK|ADANIENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|10|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|219440|268200|0|0|0|1448037434|0|0|15|1|            |ADANIENT25NOVFUT|0|0|1|0||E|N|N|N|P|N|||243820|N
38318|2963|OPTSTK|SAIL|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV101PE|0|2|0|0||E|N|N|N|P|N|||1|N
38319|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|18030|23320|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410CE|0|2|0|0||E|N|N|N|P|N|||20675|N
38320|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
38321|2963|OPTSTK|SAIL|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1709|5709|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV103CE|0|2|0|0||E|N|N|N|P|N|||3709|N
38322|2963|OPTSTK|SAIL|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
38323|11809|OPTSTK|IIFL|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444435200|0|0|0|0|0|5|2150|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV610CE|2|0|0|0||E|N|N|N|P|N|||40|N
38324|11809|OPTSTK|IIFL|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444435200|0|0|0|0|0|1295|9385|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV610PE|2|0|0|0||E|N|N|N|P|N|||5340|N
38325|2963|OPTSTK|SAIL|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|4252|8252|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC78CE|0|2|0|0||E|N|N|N|P|N|||6252|N
38326|2963|OPTSTK|SAIL|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |SAIL25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
38327|19585|OPTSTK|BSE|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|6635|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3100CE|0|0|2|0||E|N|N|N|P|N|||580|N
38328|19585|OPTSTK|BSE|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|43205|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3100PE|0|0|2|0||E|N|N|N|P|N|||20975|N
38329|19585|OPTSTK|BSE|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|19000|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3100CE|0|0|2|0||E|N|N|N|P|N|||6945|N
38330|19585|OPTSTK|BSE|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|8500|40960|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3100PE|0|0|2|0||E|N|N|N|P|N|||24730|N
38331|2963|OPTSTK|SAIL|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1975|5975|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC101CE|0|2|0|0||E|N|N|N|P|N|||3975|N
38332|2963|OPTSTK|SAIL|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2007|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC101PE|0|2|0|0||E|N|N|N|P|N|||7|N
38333|2963|OPTSTK|SAIL|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1780|5780|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC103CE|0|2|0|0||E|N|N|N|P|N|||3780|N
38334|2963|OPTSTK|SAIL|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2010|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC103PE|0|2|0|0||E|N|N|N|P|N|||10|N
38335|2963|OPTSTK|SAIL|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|4486|8486|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN76CE|0|2|0|0||E|N|N|N|P|N|||6486|N
38336|2963|OPTSTK|SAIL|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1453939200|1453991400|15|1|            |SAIL26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
38337|2963|OPTSTK|SAIL|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1955|5955|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN102CE|0|2|0|0||E|N|N|N|P|N|||3955|N
38338|2963|OPTSTK|SAIL|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2039|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN102PE|0|2|0|0||E|N|N|N|P|N|||39|N
38339|342|OPTSTK|CAMS|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CAMS25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
38340|342|OPTSTK|CAMS|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|86095|137125|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||111610|N
38341|1594|OPTSTK|INFY|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INFY25NOV1980CE|0|0|0|0||E|N|N|N|P|N|||5|N
38342|1594|OPTSTK|INFY|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|36560|50840|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1980PE|0|0|0|0||E|N|N|N|P|N|||43700|N
38343|10794|OPTSTK|CANBK|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|1|2105|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC176CE|0|2|0|0||E|N|N|N|P|N|||105|N
38344|10794|OPTSTK|CANBK|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|547|4547|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC176PE|0|2|0|0||E|N|N|N|P|N|||2547|N
38345|17971|OPTSTK|SBICARD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|36390|44440|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||40415|N
38346|17971|OPTSTK|SBICARD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBICARD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38347|1594|OPTSTK|INFY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INFY25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
38348|1594|OPTSTK|INFY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|61225|75505|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||68365|N
38349|17971|OPTSTK|SBICARD|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|34395|42445|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||38420|N
38350|17971|OPTSTK|SBICARD|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBICARD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38351|17971|OPTSTK|SBICARD|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|19410|27460|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV630CE|0|2|0|0||E|N|N|N|P|N|||23435|N
38352|17971|OPTSTK|SBICARD|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBICARD25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
38353|21174|OPTSTK|CDSL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CDSL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38354|21174|OPTSTK|CDSL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|50060|72950|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||61505|N
38355|17971|OPTSTK|SBICARD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|36660|44710|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||40685|N
38356|17971|OPTSTK|SBICARD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBICARD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38357|17971|OPTSTK|SBICARD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|34675|42725|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||38700|N
38358|17971|OPTSTK|SBICARD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBICARD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38359|17971|OPTSTK|SBICARD|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|19780|27830|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC630CE|0|2|0|0||E|N|N|N|P|N|||23805|N
38360|17971|OPTSTK|SBICARD|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBICARD25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
38361|17971|OPTSTK|SBICARD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|30945|38995|0|0|0|1448038737|1453939200|1453991400|15|1|            |SBICARD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||34970|N
38362|17971|OPTSTK|SBICARD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |SBICARD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38363|17971|OPTSTK|SBICARD|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|25015|33065|0|0|0|1448038737|1453939200|1453991400|15|1|            |SBICARD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||29040|N
38364|17971|OPTSTK|SBICARD|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |SBICARD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38365|21808|OPTSTK|SBILIFE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|50715|66525|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||58620|N
38366|21808|OPTSTK|SBILIFE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBILIFE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38367|21808|OPTSTK|SBILIFE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|51550|67350|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||59450|N
38368|21808|OPTSTK|SBILIFE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBILIFE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38369|3045|OPTSTK|SBIN|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|37410|45250|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV570CE|0|2|0|0||E|N|N|N|P|N|||41330|N
38370|3045|OPTSTK|SBIN|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBIN25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
38371|3045|OPTSTK|SBIN|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|18930|26770|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV755CE|0|2|0|0||E|N|N|N|P|N|||22850|N
38372|3045|OPTSTK|SBIN|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBIN25NOV755PE|0|2|0|0||E|N|N|N|P|N|||5|N
38373|3045|OPTSTK|SBIN|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|37745|45585|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||41665|N
38374|3045|OPTSTK|SBIN|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
38375|3045|OPTSTK|SBIN|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|19380|27210|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC755CE|0|2|0|0||E|N|N|N|P|N|||23295|N
38376|26000|OPTIDX|NIFTY|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|563035|681585|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||622310|N
38377|26000|OPTIDX|NIFTY|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|2530|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||530|N
38378|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|586230|771240|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N|C|N|||678735|N
38379|3045|OPTSTK|SBIN|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBIN25DEC755PE|0|2|0|0||E|N|N|N|P|N|||5|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|1340|5990|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||3665|N
38381|685|OPTSTK|CHOLAFIN|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38382|685|OPTSTK|CHOLAFIN|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|32045|51935|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||41990|N
38383|685|OPTSTK|CHOLAFIN|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38384|685|OPTSTK|CHOLAFIN|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|58015|77905|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||67960|N
38385|3045|OPTSTK|SBIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|20255|28055|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||24155|N
38386|3045|OPTSTK|SBIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||20|N
38387|3103|OPTSTK|SHREECEM|XX||1448548200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|1048265|1256655|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||1152460|N
38388|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2350|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||350|N
38389|3103|OPTSTK|SHREECEM|XX||1448548200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHREECEM25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38390|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|33555|52625|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||43090|N
38391|3103|OPTSTK|SHREECEM|XX||1448548200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|573730|782120|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV19750CE|0|2|0|0||E|N|N|N|P|N|||677925|N
38392|3103|OPTSTK|SHREECEM|XX||1448548200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHREECEM25NOV19750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38393|3103|OPTSTK|SHREECEM|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|1057060|1265430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||1161245|N
38394|3103|OPTSTK|SHREECEM|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SHREECEM25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38395|3103|OPTSTK|SHREECEM|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|585320|793670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||689495|N
38396|3103|OPTSTK|SHREECEM|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||10|N
38397|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|619440|827520|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||723480|N
38398|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2125|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||125|N
38399|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|14595|21015|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||17805|N
38400|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38401|3351|OPTSTK|SUNPHARMA|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|49940|63120|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||56530|N
38402|3351|OPTSTK|SUNPHARMA|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38403|3351|OPTSTK|SUNPHARMA|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|50655|63835|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||57245|N
38404|3351|OPTSTK|SUNPHARMA|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38405|3363|OPTSTK|SUPREMEIND|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|91410|137270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||114340|N
38406|3363|OPTSTK|SUPREMEIND|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38407|3363|OPTSTK|SUPREMEIND|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|92905|138695|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||115800|N
38408|3363|OPTSTK|SUPREMEIND|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1448037434|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||25|N
38409|12018|OPTSTK|SUZLON|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUZLON25NOV77CE|2|0|0|0||E|N|N|N|P|N|||1|N
38410|12018|OPTSTK|SUZLON|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|40|4040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV77PE|2|0|0|0||E|N|N|N|P|N|||2040|N
38411|13310|OPTSTK|KEI|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|5|3010|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||1010|N
38412|13310|OPTSTK|KEI|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|106605|164085|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||135345|N
38413|12018|OPTSTK|SUZLON|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|1|2014|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC77CE|2|0|0|0||E|N|N|N|P|N|||14|N
38414|12018|OPTSTK|SUZLON|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|8|4008|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC77PE|2|0|0|0||E|N|N|N|P|N|||2008|N
38415|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|15165|19165|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN220CE|0|2|0|0||E|N|N|N|P|N|||17165|N
38416|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TATAPOWER26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38417|3499|OPTSTK|TATASTEEL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446336000|0|0|0|0|0|6424|10424|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||8424|N
38418|3499|OPTSTK|TATASTEEL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1453939200|1453991400|15|1|            |TATASTEEL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38419|20293|OPTSTK|TATATECH|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446336000|0|0|0|0|0|33435|39765|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN320CE|0|2|0|0||E|N|N|N|P|N|||36600|N
38420|20293|OPTSTK|TATATECH|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TATATECH26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38421|312|OPTSTK|TIINDIA|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|79055|118005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||98530|N
38422|312|OPTSTK|TIINDIA|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TIINDIA25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38423|312|OPTSTK|TIINDIA|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|80300|119200|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||99750|N
38424|9480|OPTSTK|LICI|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|35290|44230|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||39760|N
38425|312|OPTSTK|TIINDIA|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||20|N
38426|1270|OPTSTK|AMBUJACEM|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|13240|18900|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV395CE|0|2|0|0||E|N|N|N|P|N|||16070|N
38427|1270|OPTSTK|AMBUJACEM|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AMBUJACEM25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
38428|312|OPTSTK|TIINDIA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|165235|204185|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||184710|N
38429|9480|OPTSTK|LICI|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38430|312|OPTSTK|TIINDIA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TIINDIA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38431|15414|OPTSTK|TITAGARH|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|40055|54365|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV400CE|0|2|0|0||E|N|N|N|P|N|||47210|N
38432|15414|OPTSTK|TITAGARH|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAGARH25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38433|15414|OPTSTK|TITAGARH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|40290|54600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||47445|N
38434|15414|OPTSTK|TITAGARH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TITAGARH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38435|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38436|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|356900|446850|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15700PE|0|2|0|0||E|N|N|N|P|N|||401875|N
38437|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15700CE|0|2|0|0||E|N|N|N|P|N|||10|N
38438|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|347720|437650|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15700PE|0|2|0|0||E|N|N|N|P|N|||392685|N
38439|17818|OPTSTK|LTIM|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
38440|17818|OPTSTK|LTIM|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|66675|127575|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||97125|N
38441|17818|OPTSTK|LTIM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2210|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||210|N
38442|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|5456|9456|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||7456|N
38443|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNIONBANK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38444|17818|OPTSTK|LTIM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|147525|207845|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||177685|N
38445|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|5503|9503|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||7503|N
38446|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |UNIONBANK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38447|10753|OPTSTK|UNIONBANK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|5540|9540|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||7540|N
38448|10753|OPTSTK|UNIONBANK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1453939200|1453991400|15|1|            |UNIONBANK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38449|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|4059|8059|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN95CE|0|2|0|0||E|N|N|N|P|N|||6059|N
38450|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2002|0|0|0|1448037434|1453939200|1453991400|15|1|            |UNIONBANK26JAN95PE|0|2|0|0||E|N|N|N|P|N|||2|N
38451|10447|OPTSTK|UNITDSPR|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38452|10447|OPTSTK|UNITDSPR|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|52475|64795|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||58635|N
38453|10447|OPTSTK|UNITDSPR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |UNITDSPR25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38454|10447|OPTSTK|UNITDSPR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|51305|63625|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||57465|N
38455|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38456|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|44765|61865|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||53315|N
38457|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|2060|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||60|N
38458|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|43825|60765|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||52295|N
38459|18921|OPTSTK|VBL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|14705|20265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||17485|N
38460|18921|OPTSTK|VBL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38461|18921|OPTSTK|VBL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|7210|12770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||9990|N
38462|18921|OPTSTK|VBL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
38463|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|5|2025|0|0|0|1448037434|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385CE|0|2|0|0||E|N|N|N|P|N|||25|N
38464|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|8225|12225|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10225|N
38465|18921|OPTSTK|VBL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|14870|20430|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||17650|N
38466|18921|OPTSTK|VBL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VBL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38467|11543|OPTSTK|COFORGE|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
38468|11543|OPTSTK|COFORGE|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|19775|44175|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||31975|N
38469|11543|OPTSTK|COFORGE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38470|22377|OPTSTK|MAXHEALTH|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38471|22377|OPTSTK|MAXHEALTH|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444435200|0|0|0|0|0|40035|54765|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||47400|N
38472|18921|OPTSTK|VBL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|7530|12970|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||10250|N
38473|18921|OPTSTK|VBL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2055|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||55|N
38474|18921|OPTSTK|VBL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|18950|24510|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||21730|N
38475|11543|OPTSTK|COFORGE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|49720|74160|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||61940|N
38476|11543|OPTSTK|COFORGE|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38477|11543|OPTSTK|COFORGE|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|53715|78155|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||65935|N
38478|18921|OPTSTK|VBL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |VBL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38479|2142|OPTSTK|MFSL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|74865|90905|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV840CE|2|0|0|0||E|N|N|N|P|N|||82885|N
38480|2142|OPTSTK|MFSL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV840PE|2|0|0|0||E|N|N|N|P|N|||5|N
38481|2142|OPTSTK|MFSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|51520|67560|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||59540|N
38482|2142|OPTSTK|MFSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MFSL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
38483|3063|OPTSTK|VEDL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|18230|24190|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||21210|N
38484|3063|OPTSTK|VEDL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38485|11543|OPTSTK|COFORGE|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|3465|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||945|N
38486|11543|OPTSTK|COFORGE|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|17870|37280|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||27575|N
38487|11543|OPTSTK|COFORGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2455|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||455|N
38488|11543|OPTSTK|COFORGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|41310|64680|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||52995|N
38489|17094|OPTSTK|CROMPTON|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|9540|13540|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11540|N
38490|3063|OPTSTK|VEDL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|10740|16700|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||13720|N
38491|17094|OPTSTK|CROMPTON|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CROMPTON25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38492|3063|OPTSTK|VEDL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
38493|3063|OPTSTK|VEDL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|18405|24365|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||21385|N
38494|3063|OPTSTK|VEDL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VEDL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38495|3063|OPTSTK|VEDL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|10975|16915|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||13945|N
38496|3063|OPTSTK|VEDL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||10|N
38497|3063|OPTSTK|VEDL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|16575|22525|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||19550|N
38498|3063|OPTSTK|VEDL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |VEDL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38499|11915|OPTSTK|YESBANK|XX||1448548200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|2994|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV13CE|2|2|0|0||E|N|N|N|P|N|||994|N
38500|11915|OPTSTK|YESBANK|XX||1448548200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |YESBANK25NOV13PE|2|2|0|0||E|N|N|N|P|N|||1|N
38501|11915|OPTSTK|YESBANK|XX||1451572200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|3002|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC13CE|2|2|0|0||E|N|N|N|P|N|||1002|N
38502|11915|OPTSTK|YESBANK|XX||1451572200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |YESBANK25DEC13PE|2|2|0|0||E|N|N|N|P|N|||1|N
38503|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|38820|47320|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||43070|N
38504|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38505|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|19845|28335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV690CE|0|2|0|0||E|N|N|N|P|N|||24090|N
38506|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38507|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|39120|47610|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||43365|N
38508|5748|OPTSTK|CYIENT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CYIENT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38509|5748|OPTSTK|CYIENT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|56790|72340|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||64565|N
38510|5748|OPTSTK|CYIENT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|5|2145|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||145|N
38511|5748|OPTSTK|CYIENT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|32230|47410|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||39820|N
38512|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38513|26000|OPTIDX|NIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1552815|1671375|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1612095|N
38514|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|20250|28740|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||24495|N
38515|26000|OPTIDX|NIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451572200|1451572200|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1459434600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1544510|1709660|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1627085|N
38517|26000|OPTIDX|NIFTY|XX||1459434600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1459434600|1459434600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|26000|OPTIDX|NIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1556925|1726775|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1641850|N
38519|26000|OPTIDX|NIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1467297000|1467297000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38520|26000|OPTIDX|NIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1581310|1760110|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1670710|N
38521|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1536990|1844370|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800CE|0|0|0|0||E|N|N|N|C|N|||1690680|N
38523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38524|26000|OPTIDX|NIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1483021800|1483021800|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38525|26000|OPTIDX|NIFTY|XX||1498746600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1605100|1792320|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1698710|N
38526|26000|OPTIDX|NIFTY|XX||1498746600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1498746600|1498746600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38527|26000|OPTIDX|NIFTY|XX||1514471400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1628310|1823430|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1725870|N
38528|6364|OPTSTK|NATIONALUM|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NATIONALUM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1|N
38529|6364|OPTSTK|NATIONALUM|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|5308|9308|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||7308|N
38530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1527105|1834485|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900CE|0|0|0|0||E|N|N|N|C|N|||1680795|N
38531|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|1|2201|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||201|N
38532|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|1352|5352|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||3352|N
38533|26000|OPTIDX|NIFTY|XX||1514471400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1514471400|1514471400|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38534|26000|OPTIDX|NIFTY|XX||1530196200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1650955|1853475|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1752215|N
38535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38536|26037|OPTIDX|FINNIFTY|XX||1448548200|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|347650|495660|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23450CE|0|0|0|0||E|N|N|N|C|N|||421655|N
38537|26000|OPTIDX|NIFTY|XX||1530196200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1530196200|1530196200|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38538|26000|OPTIDX|NIFTY|XX||1545921000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1673050|1882490|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1777770|N
38539|26037|OPTIDX|FINNIFTY|XX||1448548200|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV23450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38540|26037|OPTIDX|FINNIFTY|XX||1448548200|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|337660|485670|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23550CE|0|0|0|0||E|N|N|N|C|N|||411665|N
38541|26000|OPTIDX|NIFTY|XX||1545921000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1545921000|1545921000|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38542|26000|OPTIDX|NIFTY|XX||1561645800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1694600|1910520|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1802560|N
38543|26000|OPTIDX|NIFTY|XX||1561645800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1561645800|1561645800|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38544|26000|OPTIDX|NIFTY|XX||1577284200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1715510|1937450|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1826480|N
38545|26000|OPTIDX|NIFTY|XX||1577284200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1577284200|1577284200|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38546|26037|OPTIDX|FINNIFTY|XX||1448548200|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV23550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38547|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|911005|1059015|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||985010|N
38548|26000|OPTIDX|NIFTY|XX||1593095400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1736125|1963755|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1849940|N
38549|26000|OPTIDX|NIFTY|XX||1593095400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448037434|1593043200|1593095400|15|1|            |NIFTY30JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38550|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38551|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|604560|752570|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||678565|N
38552|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38553|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|594675|742685|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||668680|N
38554|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38555|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|584800|732800|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||658800|N
38556|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38557|2319|OPTSTK|NCC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|1759|5759|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||3759|N
38558|2319|OPTSTK|NCC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|1|2077|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||77|N
38559|17400|OPTSTK|NHPC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|1238|5238|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||3238|N
38560|17400|OPTSTK|NHPC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NHPC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
38561|26000|OPTIDX|NIFTY|XX||1449153000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|505295|623855|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220450CE|0|0|0|0||E|N|N|N|C|N|||564575|N
38562|26000|OPTIDX|NIFTY|XX||1449153000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1449100800|1449153000|15|1|            |NIFTY25D0220450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38563|26000|OPTIDX|NIFTY|XX||1449153000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|500305|618865|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220500CE|0|0|0|0||E|N|N|N|C|N|||559585|N
38564|26000|OPTIDX|NIFTY|XX||1449153000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1449100800|1449153000|15|1|            |NIFTY25D0220500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38565|26000|OPTIDX|NIFTY|XX||1453991400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|524440|642990|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20450CE|0|0|0|0||E|N|N|N|C|N|||583715|N
38566|26000|OPTIDX|NIFTY|XX||1453991400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |NIFTY26JAN20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38567|26000|OPTIDX|NIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|519495|638045|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||578770|N
38568|26000|OPTIDX|NIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |NIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38569|26000|OPTIDX|NIFTY|XX||1453991400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|514555|633105|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20550CE|0|0|0|0||E|N|N|N|C|N|||573830|N
38570|26000|OPTIDX|NIFTY|XX||1453991400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |NIFTY26JAN20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38571|26000|OPTIDX|NIFTY|XX||1453991400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|509610|628160|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20600CE|0|0|0|0||E|N|N|N|C|N|||568885|N
38572|26000|OPTIDX|NIFTY|XX||1453991400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |NIFTY26JAN20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38573|11630|OPTSTK|NTPC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|6330|10330|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||8330|N
38574|11630|OPTSTK|NTPC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
38575|18721|OPTSTK|NUVAMA|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444435200|0|0|0|0|0|5|7740|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||3650|N
38576|18721|OPTSTK|NUVAMA|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444435200|0|0|0|0|0|168970|276420|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||222695|N
38577|13061|OPTSTK|360ONE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|44135|59825|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||51980|N
38578|13061|OPTSTK|360ONE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |360ONE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38579|13061|OPTSTK|360ONE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|26160|41840|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||34000|N
38580|13061|OPTSTK|360ONE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |360ONE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38581|13061|OPTSTK|360ONE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|44490|60170|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||52330|N
38582|13061|OPTSTK|360ONE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |360ONE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38583|13061|OPTSTK|360ONE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|26685|42285|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||34485|N
38584|13061|OPTSTK|360ONE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||35|N
38585|9599|OPTSTK|DELHIVERY|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV575CE|2|0|0|0||E|N|N|N|P|N|||5|N
38586|13|OPTSTK|ABB|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|200255|256895|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||228575|N
38587|13|OPTSTK|ABB|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ABB25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38588|9599|OPTSTK|DELHIVERY|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|11030|16660|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV575PE|2|0|0|0||E|N|N|N|P|N|||13845|N
38589|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|53560|73660|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||63610|N
38590|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38591|13|OPTSTK|ABB|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|125325|181965|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||153645|N
38592|13|OPTSTK|ABB|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ABB25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
38593|13|OPTSTK|ABB|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|201895|258535|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||230215|N
38594|13|OPTSTK|ABB|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ABB25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38595|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16225CE|0|0|0|0||E|N|N|N|C|N|||5|N
38596|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|173970|267760|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16225PE|0|0|0|0||E|N|N|N|C|N|||220865|N
38597|9599|OPTSTK|DELHIVERY|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV585CE|2|0|0|0||E|N|N|N|P|N|||5|N
38598|13|OPTSTK|ABB|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|127445|184035|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||155740|N
38599|13|OPTSTK|ABB|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||15|N
38600|13|OPTSTK|ABB|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|114995|170875|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||142935|N
38601|13|OPTSTK|ABB|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2395|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||395|N
38602|10217|OPTSTK|ADANIENSOL|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1230CE|2|0|0|0||E|N|N|N|P|N|||5|N
38603|9599|OPTSTK|DELHIVERY|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|12030|17660|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV585PE|2|0|0|0||E|N|N|N|P|N|||14845|N
38604|10217|OPTSTK|ADANIENSOL|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|13770|30750|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1230PE|2|0|0|0||E|N|N|N|P|N|||22260|N
38605|2664|OPTSTK|PIDILITIND|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PIDILITIND25NOV1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
38606|2664|OPTSTK|PIDILITIND|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444435200|0|0|0|0|0|45045|55235|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1980PE|0|0|2|0||E|N|N|N|P|N|||50140|N
38607|9599|OPTSTK|DELHIVERY|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV595CE|2|0|0|0||E|N|N|N|P|N|||5|N
38608|9599|OPTSTK|DELHIVERY|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|13030|18660|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV595PE|2|0|0|0||E|N|N|N|P|N|||15845|N
38609|10217|OPTSTK|ADANIENSOL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
38610|10217|OPTSTK|ADANIENSOL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|24740|41750|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1340PE|2|0|0|0||E|N|N|N|P|N|||33245|N
38611|10217|OPTSTK|ADANIENSOL|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|3445|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1230CE|2|0|0|0||E|N|N|N|P|N|||1445|N
38612|10217|OPTSTK|ADANIENSOL|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|15855|30105|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1230PE|2|0|0|0||E|N|N|N|P|N|||22980|N
38613|10217|OPTSTK|ADANIENSOL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2550|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||550|N
38614|10217|OPTSTK|ADANIENSOL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|25115|40905|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||33010|N
38615|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|1070|5420|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||3245|N
38616|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|16885|29555|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||23220|N
38617|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|3410|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||1410|N
38618|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|27835|42625|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||35230|N
38619|26000|OPTIDX|NIFTY|XX||1450967400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|388290|506840|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321700CE|0|0|0|0||E|N|N|N|C|N|||447565|N
38620|26000|OPTIDX|NIFTY|XX||1450967400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38621|24184|OPTSTK|PIIND|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|99155|131975|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||115565|N
38622|24184|OPTSTK|PIIND|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PIIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38623|26000|OPTIDX|NIFTY|XX||1450967400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|383315|501865|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321750CE|0|0|0|0||E|N|N|N|C|N|||442590|N
38624|26000|OPTIDX|NIFTY|XX||1450967400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38625|26000|OPTIDX|NIFTY|XX||1450967400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|378345|496895|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321800CE|0|0|0|0||E|N|N|N|C|N|||437620|N
38626|26000|OPTIDX|NIFTY|XX||1450967400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38627|26000|OPTIDX|NIFTY|XX||1450967400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|373375|491925|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321850CE|0|0|0|0||E|N|N|N|C|N|||432650|N
38628|26000|OPTIDX|NIFTY|XX||1450967400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321850PE|0|0|0|0||E|N|N|N|C|N|||5|N
38629|18391|OPTSTK|RBLBANK|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV355CE|0|2|0|0||E|N|N|N|P|N|||10|N
38630|18391|OPTSTK|RBLBANK|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|2310|6720|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV355PE|0|2|0|0||E|N|N|N|P|N|||4515|N
38631|18391|OPTSTK|RBLBANK|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RBLBANK25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
38632|18391|OPTSTK|RBLBANK|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|7770|12230|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV410PE|0|2|0|0||E|N|N|N|P|N|||10000|N
38633|26000|OPTIDX|NIFTY|XX||1450967400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|368400|486950|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321900CE|0|0|0|0||E|N|N|N|C|N|||427675|N
38634|26000|OPTIDX|NIFTY|XX||1450967400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38635|11703|OPTSTK|ALKEM|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|163750|211800|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||187775|N
38636|11703|OPTSTK|ALKEM|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ALKEM25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38637|11703|OPTSTK|ALKEM|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|166005|214055|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||190030|N
38638|11703|OPTSTK|ALKEM|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ALKEM25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38639|324|OPTSTK|ANGELONE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446595200|0|0|0|0|0|139150|186390|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||162770|N
38640|324|OPTSTK|ANGELONE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |ANGELONE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38641|157|OPTSTK|APOLLOHOSP|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|306175|366425|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||336300|N
38642|157|OPTSTK|APOLLOHOSP|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38643|15355|OPTSTK|RECLTD|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1444435200|0|0|0|0|0|8680|13570|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC250CE|0|2|0|0||E|N|N|N|P|N|||11125|N
38644|15355|OPTSTK|RECLTD|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |RECLTD25DEC250PE|0|2|0|0||E|N|N|N|P|N|||10|N
38645|157|OPTSTK|APOLLOHOSP|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|121355|181605|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||151480|N
38646|157|OPTSTK|APOLLOHOSP|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38647|157|OPTSTK|APOLLOHOSP|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|308575|368825|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||338700|N
38648|157|OPTSTK|APOLLOHOSP|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38649|157|OPTSTK|APOLLOHOSP|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|124990|185060|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||155025|N
38650|157|OPTSTK|APOLLOHOSP|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2065|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||65|N
38651|17971|OPTSTK|SBICARD|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBICARD25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38652|17971|OPTSTK|SBICARD|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|43475|51525|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||47500|N
38653|17971|OPTSTK|SBICARD|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBICARD25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38654|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV660CE|2|0|0|0||E|N|N|N|P|N|||5|N
38655|17971|OPTSTK|SBICARD|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|30775|38825|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||34800|N
38656|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|320365|380615|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||350490|N
38657|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|19525|25155|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV660PE|2|0|0|0||E|N|N|N|P|N|||22340|N
38658|9599|OPTSTK|DELHIVERY|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV670CE|2|0|0|0||E|N|N|N|P|N|||5|N
38659|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38660|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|133265|192795|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||163030|N
38661|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2365|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||365|N
38662|212|OPTSTK|ASHOKLEY|XX||1448548200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASHOKLEY25NOV202CE|0|2|0|0||E|N|N|N|P|N|||1|N
38663|9599|OPTSTK|DELHIVERY|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|20520|26150|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV670PE|2|0|0|0||E|N|N|N|P|N|||23335|N
38664|212|OPTSTK|ASHOKLEY|XX||1448548200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|3634|7634|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV202PE|0|2|0|0||E|N|N|N|P|N|||5634|N
38665|212|OPTSTK|ASHOKLEY|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC202CE|0|2|0|0||E|N|N|N|P|N|||2|N
38666|212|OPTSTK|ASHOKLEY|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|3518|7518|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC202PE|0|2|0|0||E|N|N|N|P|N|||5518|N
38667|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC610CE|2|0|0|0||E|N|N|N|P|N|||20|N
38668|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|14215|19795|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC610PE|2|0|0|0||E|N|N|N|P|N|||17005|N
38669|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1|2121|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178CE|0|2|0|0||E|N|N|N|P|N|||121|N
38670|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1171|5171|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3171|N
38671|236|OPTSTK|ASIANPAINT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446595200|0|0|0|0|0|151410|174270|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||162840|N
38672|236|OPTSTK|ASIANPAINT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38673|14418|OPTSTK|ASTRAL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|53260|68550|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||60905|N
38674|14418|OPTSTK|ASTRAL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASTRAL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38675|14418|OPTSTK|ASTRAL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|53750|69040|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||61395|N
38676|14418|OPTSTK|ASTRAL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ASTRAL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38677|275|OPTSTK|AUROPHARMA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38678|275|OPTSTK|AUROPHARMA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|19770|32780|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||26275|N
38679|275|OPTSTK|AUROPHARMA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2305|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||305|N
38680|275|OPTSTK|AUROPHARMA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|19550|31860|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||25705|N
38681|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|388215|469585|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||428900|N
38682|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38683|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|390915|472275|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||431595|N
38684|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38685|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|274440|355780|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||315110|N
38686|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||10|N
38687|12018|OPTSTK|SUZLON|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1444435200|0|0|0|0|0|276|4276|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC34CE|2|0|0|0||E|N|N|N|P|N|||2276|N
38688|12018|OPTSTK|SUZLON|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |SUZLON25DEC34PE|2|0|0|0||E|N|N|N|P|N|||1|N
38689|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|83855|102405|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||93130|N
38690|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38691|16675|OPTSTK|BAJAJFINSV|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|45900|64440|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||55170|N
38692|16675|OPTSTK|BAJAJFINSV|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38693|3411|OPTSTK|TATAELXSI|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAELXSI25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38694|3411|OPTSTK|TATAELXSI|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|165670|223410|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||194540|N
38695|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|84515|103055|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||93785|N
38696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|685135|1132365|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800PE|0|0|0|0||E|N|N|N|C|N|||908750|N
38698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|695130|1142360|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900PE|0|0|0|0||E|N|N|N|C|N|||918745|N
38700|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38701|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38702|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|2503365|2950595|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000PE|0|0|0|0||E|N|N|N|C|N|||2726980|N
38703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|46780|65320|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||56050|N
38704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38705|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|49495|67985|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||58740|N
38706|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
38707|14732|OPTSTK|DLF|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DLF25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38708|14732|OPTSTK|DLF|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|31335|39725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||35530|N
38709|14732|OPTSTK|DLF|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC980CE|0|2|0|0||E|N|N|N|P|N|||45|N
38710|14732|OPTSTK|DLF|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|18885|27145|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC980PE|0|2|0|0||E|N|N|N|P|N|||23015|N
38711|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|39525|49705|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560CE|0|0|0|0||E|N|N|N|P|N|||44615|N
38712|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560PE|0|0|0|0||E|N|N|N|P|N|||5|N
38713|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|39860|50030|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560CE|0|0|0|0||E|N|N|N|P|N|||44945|N
38714|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560PE|0|0|0|0||E|N|N|N|P|N|||5|N
38715|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|22420|32500|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740CE|0|0|0|0||E|N|N|N|P|N|||27460|N
38716|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740PE|0|0|0|0||E|N|N|N|P|N|||50|N
38717|2263|OPTSTK|BANDHANBNK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|5296|9296|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||7296|N
38718|2263|OPTSTK|BANDHANBNK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANDHANBNK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38719|19913|OPTSTK|DMART|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|162920|202810|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||182865|N
38720|19913|OPTSTK|DMART|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DMART25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
38721|19913|OPTSTK|DMART|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|88000|127880|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2950CE|2|0|0|0||E|N|N|N|P|N|||107940|N
38722|11703|OPTSTK|ALKEM|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|178735|226785|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||202760|N
38723|11703|OPTSTK|ALKEM|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ALKEM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38724|19913|OPTSTK|DMART|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DMART25NOV2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
38725|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38726|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|58675|76685|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||67680|N
38727|2263|OPTSTK|BANDHANBNK|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4796|8796|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV85CE|0|2|0|0||E|N|N|N|P|N|||6796|N
38728|2263|OPTSTK|BANDHANBNK|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANDHANBNK25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
38729|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4297|8297|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||6297|N
38730|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38731|2263|OPTSTK|BANDHANBNK|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2548|6548|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||4548|N
38732|2263|OPTSTK|BANDHANBNK|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANDHANBNK25NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38733|2263|OPTSTK|BANDHANBNK|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2049|6049|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||4049|N
38734|2263|OPTSTK|BANDHANBNK|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANDHANBNK25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38735|5097|OPTSTK|ETERNAL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC430CE|0|0|0|0||E|N|N|N|P|N|||25|N
38736|5097|OPTSTK|ETERNAL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|9960|14190|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC430PE|0|0|0|0||E|N|N|N|P|N|||12075|N
38737|5097|OPTSTK|ETERNAL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |ETERNAL25DEC460CE|0|0|0|0||E|N|N|N|P|N|||10|N
38738|5097|OPTSTK|ETERNAL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|12895|17175|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC460PE|0|0|0|0||E|N|N|N|P|N|||15035|N
38739|2263|OPTSTK|BANDHANBNK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|5343|9343|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||7343|N
38740|2263|OPTSTK|BANDHANBNK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |BANDHANBNK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38741|2263|OPTSTK|BANDHANBNK|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4846|8846|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC85CE|0|2|0|0||E|N|N|N|P|N|||6846|N
38742|2263|OPTSTK|BANDHANBNK|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |BANDHANBNK25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
38743|2263|OPTSTK|BANDHANBNK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4349|8349|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||6349|N
38744|2263|OPTSTK|BANDHANBNK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |BANDHANBNK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38745|2263|OPTSTK|BANDHANBNK|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2615|6615|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||4615|N
38746|2263|OPTSTK|BANDHANBNK|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2003|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
38747|2263|OPTSTK|BANDHANBNK|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2124|6124|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||4124|N
38748|2263|OPTSTK|BANDHANBNK|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2009|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
38749|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|3410|7410|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5410|N
38750|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2007|0|0|0|1448037434|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||7|N
38751|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1976|5976|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3976|N
38752|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2056|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||56|N
38753|4668|OPTSTK|BANKBARODA|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKBARODA25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38754|4668|OPTSTK|BANKBARODA|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|3890|7890|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||5890|N
38755|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38756|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|349620|430990|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||390305|N
38757|4668|OPTSTK|BANKBARODA|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKBARODA25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
38758|4668|OPTSTK|BANKBARODA|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|7135|11135|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV385PE|0|2|0|0||E|N|N|N|P|N|||9135|N
38759|14592|OPTSTK|FORTIS|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
38760|14592|OPTSTK|FORTIS|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|33345|43825|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||38585|N
38761|14592|OPTSTK|FORTIS|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
38762|14592|OPTSTK|FORTIS|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|35345|45825|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||40585|N
38763|4668|OPTSTK|BANKBARODA|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2105|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
38764|4668|OPTSTK|BANKBARODA|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|3785|7785|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||5785|N
38765|14592|OPTSTK|FORTIS|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38766|14592|OPTSTK|FORTIS|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|37340|47820|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||42580|N
38767|14592|OPTSTK|FORTIS|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38768|14592|OPTSTK|FORTIS|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|44335|54815|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||49575|N
38769|4668|OPTSTK|BANKBARODA|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC385CE|0|2|0|0||E|N|N|N|P|N|||15|N
38770|4668|OPTSTK|BANKBARODA|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|6925|10925|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC385PE|0|2|0|0||E|N|N|N|P|N|||8925|N
38771|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2275|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||275|N
38772|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|4035|8035|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6035|N
38773|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKBARODA25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38774|14592|OPTSTK|FORTIS|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38775|14592|OPTSTK|FORTIS|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|46330|56810|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||51570|N
38776|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|4635|8635|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV360PE|0|2|0|0||E|N|N|N|P|N|||6635|N
38777|14592|OPTSTK|FORTIS|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38778|14592|OPTSTK|FORTIS|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|48330|58810|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||53570|N
38779|14592|OPTSTK|FORTIS|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38780|14592|OPTSTK|FORTIS|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|50330|60810|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||55570|N
38781|14592|OPTSTK|FORTIS|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1448037434|1451520000|1451572200|15|1|            |FORTIS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
38782|14592|OPTSTK|FORTIS|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|31610|42060|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||36835|N
38783|14592|OPTSTK|FORTIS|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38784|14592|OPTSTK|FORTIS|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|35565|46035|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||40800|N
38785|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2045|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||45|N
38786|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|8260|12260|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||10260|N
38787|383|OPTSTK|BEL|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BEL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
38788|383|OPTSTK|BEL|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|8690|13570|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||11130|N
38789|383|OPTSTK|BEL|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BEL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
38790|383|OPTSTK|BEL|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|9690|14570|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||12130|N
38791|383|OPTSTK|BEL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38792|383|OPTSTK|BEL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|15185|20065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||17625|N
38793|383|OPTSTK|BEL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BEL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
38794|383|OPTSTK|BEL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|16185|21065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||18625|N
38795|383|OPTSTK|BEL|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2075|0|0|0|1448037434|1451520000|1451572200|15|1|            |BEL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||75|N
38796|383|OPTSTK|BEL|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|8540|13240|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||10890|N
38797|438|OPTSTK|BHEL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||40|N
38798|438|OPTSTK|BHEL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|155|4155|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||2155|N
38799|383|OPTSTK|BEL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1448037434|1451520000|1451572200|15|1|            |BEL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||50|N
38800|383|OPTSTK|BEL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|9485|14235|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||11860|N
38801|17875|OPTSTK|GODREJPROP|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJPROP25NOV2660CE|2|2|0|0||E|N|N|N|P|N|||5|N
38802|17875|OPTSTK|GODREJPROP|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|38340|67070|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2660PE|2|2|0|0||E|N|N|N|P|N|||52705|N
38803|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|2095|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040CE|2|2|0|0||E|N|N|N|P|N|||95|N
38804|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|74745|103215|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040PE|2|2|0|0||E|N|N|N|P|N|||88980|N
38805|383|OPTSTK|BEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38806|383|OPTSTK|BEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|14845|19705|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||17275|N
38807|9819|OPTSTK|HAVELLS|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HAVELLS25NOV1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
38808|9819|OPTSTK|HAVELLS|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|47485|60055|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1980PE|2|2|0|0||E|N|N|N|P|N|||53770|N
38809|7229|OPTSTK|HCLTECH|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
38810|7229|OPTSTK|HCLTECH|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|40790|55790|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||48290|N
38811|383|OPTSTK|BEL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
38812|383|OPTSTK|BEL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|15835|20705|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||18270|N
38813|383|OPTSTK|BEL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2195|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||195|N
38814|383|OPTSTK|BEL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|9965|14515|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||12240|N
38815|383|OPTSTK|BEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1448037434|1453939200|1453991400|15|1|            |BEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||50|N
38816|383|OPTSTK|BEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|14655|19435|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||17045|N
38817|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|87490|104710|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||96100|N
38818|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38819|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|88190|105410|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||96800|N
38820|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38821|438|OPTSTK|BHEL|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38822|438|OPTSTK|BHEL|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|2260|6350|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||4305|N
38823|438|OPTSTK|BHEL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BHEL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
38824|438|OPTSTK|BHEL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5980|10110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8045|N
38825|438|OPTSTK|BHEL|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2500|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
38826|438|OPTSTK|BHEL|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|2600|6600|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||4600|N
38827|547|OPTSTK|BRITANNIA|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38828|547|OPTSTK|BRITANNIA|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|158715|204895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||181805|N
38829|438|OPTSTK|BHEL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2125|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||125|N
38830|438|OPTSTK|BHEL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5950|9950|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7950|N
38831|438|OPTSTK|BHEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2480|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||480|N
38832|438|OPTSTK|BHEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5145|9145|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7145|N
38833|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500CE|0|0|2|0||E|N|N|N|P|N|||55|N
38834|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|176920|234540|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500PE|0|0|2|0||E|N|N|N|P|N|||205730|N
38835|10794|OPTSTK|CANBK|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|1|2042|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV156CE|0|2|0|0||E|N|N|N|P|N|||42|N
38836|10794|OPTSTK|CANBK|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|1|2639|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV156PE|0|2|0|0||E|N|N|N|P|N|||639|N
38837|11373|OPTSTK|BIOCON|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12045|17035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV265CE|0|2|0|0||E|N|N|N|P|N|||14540|N
38838|11373|OPTSTK|BIOCON|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BIOCON25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38839|1333|OPTSTK|HDFCBANK|XX||1448548200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCBANK25NOV1155CE|0|0|2|0||E|N|N|N|P|N|||5|N
38840|1333|OPTSTK|HDFCBANK|XX||1448548200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|12740|19120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1155PE|0|0|2|0||E|N|N|N|P|N|||15930|N
38841|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
38842|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|30435|36815|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||33625|N
38843|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38844|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|1667155|1974565|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500PE|0|0|0|0||E|N|N|N|C|N|||1820860|N
38845|11373|OPTSTK|BIOCON|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12205|17185|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC265CE|0|2|0|0||E|N|N|N|P|N|||14695|N
38846|11373|OPTSTK|BIOCON|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BIOCON25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38847|8311|OPTSTK|BLUESTARCO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|59950|83260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||71605|N
38848|8311|OPTSTK|BLUESTARCO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38849|8311|OPTSTK|BLUESTARCO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|60585|83895|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||72240|N
38850|8311|OPTSTK|BLUESTARCO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38851|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|72950|96260|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||84605|N
38852|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38853|1406|OPTSTK|HINDPETRO|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDPETRO25NOV575CE|0|2|0|0||E|N|N|N|P|N|||5|N
38854|1406|OPTSTK|HINDPETRO|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|6770|12690|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV575PE|0|2|0|0||E|N|N|N|P|N|||9730|N
38855|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|38140|60730|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||49435|N
38856|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2420|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||420|N
38857|547|OPTSTK|BRITANNIA|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|254665|300845|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||277755|N
38858|1406|OPTSTK|HINDPETRO|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDPETRO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38859|1406|OPTSTK|HINDPETRO|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|13265|19185|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||16225|N
38860|547|OPTSTK|BRITANNIA|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BRITANNIA25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38861|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||40|N
38862|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|12980|18800|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||15890|N
38863|547|OPTSTK|BRITANNIA|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|256480|302660|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||279570|N
38864|547|OPTSTK|BRITANNIA|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BRITANNIA25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38865|694|OPTSTK|CIPLA|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|38420|51150|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||44785|N
38866|19585|OPTSTK|BSE|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|5|3195|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3250CE|0|0|2|0||E|N|N|N|P|N|||850|N
38867|19585|OPTSTK|BSE|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|9765|61645|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3250PE|0|0|2|0||E|N|N|N|P|N|||35705|N
38868|694|OPTSTK|CIPLA|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CIPLA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38869|19585|OPTSTK|BSE|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|5|2220|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3400CE|0|0|2|0||E|N|N|N|P|N|||220|N
38870|19585|OPTSTK|BSE|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|22495|77625|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3400PE|0|0|2|0||E|N|N|N|P|N|||50060|N
38871|19585|OPTSTK|BSE|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|2625|21845|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3250CE|0|0|2|0||E|N|N|N|P|N|||12235|N
38872|19585|OPTSTK|BSE|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|26515|63855|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3250PE|0|0|2|0||E|N|N|N|P|N|||45185|N
38873|19585|OPTSTK|BSE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|1305|16265|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3400CE|0|0|2|0||E|N|N|N|P|N|||8785|N
38874|19585|OPTSTK|BSE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|35835|77435|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3400PE|0|0|2|0||E|N|N|N|P|N|||56635|N
38875|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV91CE|0|2|0|0||E|N|N|N|P|N|||1|N
38876|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|3130|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1130|N
38877|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
38878|10794|OPTSTK|CANBK|XX||1448548200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2003|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV167CE|0|2|0|0||E|N|N|N|P|N|||3|N
38879|10794|OPTSTK|CANBK|XX||1448548200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|3649|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV167PE|0|2|0|0||E|N|N|N|P|N|||1649|N
38880|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|229|4229|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2229|N
38881|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1|N
38882|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|767|4767|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2767|N
38883|10794|OPTSTK|CANBK|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV169CE|0|2|0|0||E|N|N|N|P|N|||2|N
38884|10794|OPTSTK|CANBK|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|3847|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV169PE|0|2|0|0||E|N|N|N|P|N|||1847|N
38885|11809|OPTSTK|IIFL|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|5|2100|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV590CE|2|0|0|0||E|N|N|N|P|N|||100|N
38886|11809|OPTSTK|IIFL|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|65|7135|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV590PE|2|0|0|0||E|N|N|N|P|N|||3600|N
38887|10794|OPTSTK|CANBK|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
38888|10794|OPTSTK|CANBK|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1144|5144|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV182PE|0|2|0|0||E|N|N|N|P|N|||3144|N
38889|10794|OPTSTK|CANBK|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
38890|10794|OPTSTK|CANBK|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1344|5344|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV184PE|0|2|0|0||E|N|N|N|P|N|||3344|N
38891|10794|OPTSTK|CANBK|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2232|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC167CE|0|2|0|0||E|N|N|N|P|N|||232|N
38892|10794|OPTSTK|CANBK|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|3780|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC167PE|0|2|0|0||E|N|N|N|P|N|||1780|N
38893|10794|OPTSTK|CANBK|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2196|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC169CE|0|2|0|0||E|N|N|N|P|N|||196|N
38894|10794|OPTSTK|CANBK|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|3943|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC169PE|0|2|0|0||E|N|N|N|P|N|||1943|N
38895|1594|OPTSTK|INFY|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INFY25NOV1940CE|0|0|0|0||E|N|N|N|P|N|||5|N
38896|1594|OPTSTK|INFY|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|32565|46845|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1940PE|0|0|0|0||E|N|N|N|P|N|||39705|N
38897|1594|OPTSTK|INFY|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INFY25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
38898|1594|OPTSTK|INFY|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|58540|72820|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||65680|N
38899|1594|OPTSTK|INFY|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||55|N
38900|1594|OPTSTK|INFY|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|33540|47670|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||40605|N
38901|10794|OPTSTK|CANBK|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2059|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC182CE|0|2|0|0||E|N|N|N|P|N|||59|N
38902|10794|OPTSTK|CANBK|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1097|5097|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC182PE|0|2|0|0||E|N|N|N|P|N|||3097|N
38903|10794|OPTSTK|CANBK|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2048|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC184CE|0|2|0|0||E|N|N|N|P|N|||48|N
38904|10794|OPTSTK|CANBK|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1284|5284|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3284|N
38905|10794|OPTSTK|CANBK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2361|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||361|N
38906|10794|OPTSTK|CANBK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|128|4128|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2128|N
38907|10794|OPTSTK|CANBK|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2148|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN184CE|0|2|0|0||E|N|N|N|P|N|||148|N
38908|10794|OPTSTK|CANBK|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1299|5299|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3299|N
38909|21174|OPTSTK|CDSL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|40945|63835|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||52390|N
38910|21174|OPTSTK|CDSL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CDSL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38911|21174|OPTSTK|CDSL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|41655|64465|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||53060|N
38912|21174|OPTSTK|CDSL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|5|2030|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
38913|1624|OPTSTK|IOC|XX||1448548200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2002|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV187CE|0|2|0|0||E|N|N|N|P|N|||2|N
38914|1624|OPTSTK|IOC|XX||1448548200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|3751|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV187PE|0|2|0|0||E|N|N|N|P|N|||1751|N
38915|772|OPTSTK|DABUR|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DABUR25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
38916|772|OPTSTK|DABUR|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|15105|19255|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV690PE|0|2|0|0||E|N|N|N|P|N|||17180|N
38917|772|OPTSTK|DABUR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DABUR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38918|1624|OPTSTK|IOC|XX||1448548200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV189CE|0|2|0|0||E|N|N|N|P|N|||1|N
38919|1624|OPTSTK|IOC|XX||1448548200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|3949|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV189PE|0|2|0|0||E|N|N|N|P|N|||1949|N
38920|1624|OPTSTK|IOC|XX||1448548200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV191CE|0|2|0|0||E|N|N|N|P|N|||1|N
38921|1624|OPTSTK|IOC|XX||1448548200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|149|4149|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV191PE|0|2|0|0||E|N|N|N|P|N|||2149|N
38922|772|OPTSTK|DABUR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|18100|22250|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||20175|N
38923|19913|OPTSTK|DMART|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|102980|142870|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2800CE|2|0|0|0||E|N|N|N|P|N|||122925|N
38924|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|61960|81850|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||71905|N
38925|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38926|19913|OPTSTK|DMART|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DMART25NOV2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
38927|1624|OPTSTK|IOC|XX||1448548200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IOC25NOV218CE|0|2|0|0||E|N|N|N|P|N|||1|N
38928|1624|OPTSTK|IOC|XX||1448548200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|2846|6846|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV218PE|0|2|0|0||E|N|N|N|P|N|||4846|N
38929|685|OPTSTK|CHOLAFIN|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|35985|55875|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||45930|N
38930|685|OPTSTK|CHOLAFIN|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38931|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|62525|82415|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||72470|N
38932|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38933|910|OPTSTK|EICHERMOT|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38934|910|OPTSTK|EICHERMOT|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441324800|0|0|0|0|0|159800|219190|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||189495|N
38935|1624|OPTSTK|IOC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IOC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
38936|1624|OPTSTK|IOC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|3046|7046|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5046|N
38937|1624|OPTSTK|IOC|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2048|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||48|N
38938|1624|OPTSTK|IOC|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|3808|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1808|N
38939|1624|OPTSTK|IOC|XX||1451572200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2009|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC216CE|0|2|0|0||E|N|N|N|P|N|||9|N
38940|1624|OPTSTK|IOC|XX||1451572200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|2528|6528|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC216PE|0|2|0|0||E|N|N|N|P|N|||4528|N
38941|13611|OPTSTK|IRCTC|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |IRCTC25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
38942|13611|OPTSTK|IRCTC|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|27545|34065|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||30805|N
38943|685|OPTSTK|CHOLAFIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|36770|56580|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||46675|N
38944|685|OPTSTK|CHOLAFIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2030|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
38945|694|OPTSTK|CIPLA|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|68395|81125|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV780CE|0|2|0|0||E|N|N|N|P|N|||74760|N
38946|694|OPTSTK|CIPLA|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CIPLA25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38947|694|OPTSTK|CIPLA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|66395|79125|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||72760|N
38948|694|OPTSTK|CIPLA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CIPLA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38949|20261|OPTSTK|IREDA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1444262400|0|0|0|0|0|2294|6294|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC105CE|0|0|0|0||E|N|N|N|P|N|||4294|N
38950|20261|OPTSTK|IREDA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1444262400|0|0|0|0|0|1|2013|0|0|0|1448037434|1451520000|1451572200|15|1|            |IREDA25DEC105PE|0|0|0|0||E|N|N|N|P|N|||13|N
38951|694|OPTSTK|CIPLA|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|31430|44160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||37795|N
38952|694|OPTSTK|CIPLA|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CIPLA25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38953|2029|OPTSTK|IRFC|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|1194|5194|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||3194|N
38954|2029|OPTSTK|IRFC|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IRFC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1|N
38955|694|OPTSTK|CIPLA|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|29430|42160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||35795|N
38956|694|OPTSTK|CIPLA|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CIPLA25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38957|694|OPTSTK|CIPLA|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|68850|81580|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC780CE|0|2|0|0||E|N|N|N|P|N|||75215|N
38958|694|OPTSTK|CIPLA|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CIPLA25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38959|694|OPTSTK|CIPLA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|66865|79595|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||73230|N
38960|694|OPTSTK|CIPLA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CIPLA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38961|694|OPTSTK|CIPLA|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|32105|44835|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||38470|N
38962|694|OPTSTK|CIPLA|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CIPLA25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38963|10099|OPTSTK|GODREJCP|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJCP25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38964|694|OPTSTK|CIPLA|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|30125|42845|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||36485|N
38965|694|OPTSTK|CIPLA|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38966|694|OPTSTK|CIPLA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|67235|79965|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||73600|N
38967|694|OPTSTK|CIPLA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |CIPLA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38968|10099|OPTSTK|GODREJCP|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|44560|55140|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||49850|N
38969|694|OPTSTK|CIPLA|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|33665|46355|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||40010|N
38970|694|OPTSTK|CIPLA|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
38971|11543|OPTSTK|COFORGE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|81690|106130|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||93910|N
38972|11543|OPTSTK|COFORGE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38973|11543|OPTSTK|COFORGE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|82230|106670|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||94450|N
38974|11543|OPTSTK|COFORGE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |COFORGE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38975|17094|OPTSTK|CROMPTON|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|12445|16445|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV130CE|0|2|0|0||E|N|N|N|P|N|||14445|N
38976|17094|OPTSTK|CROMPTON|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CROMPTON25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38977|17094|OPTSTK|CROMPTON|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|12520|16520|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC130CE|0|2|0|0||E|N|N|N|P|N|||14520|N
38978|17094|OPTSTK|CROMPTON|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CROMPTON25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38979|17094|OPTSTK|CROMPTON|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|6650|10650|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8650|N
38980|17094|OPTSTK|CROMPTON|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |CROMPTON26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38981|18143|OPTSTK|JIOFIN|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JIOFIN25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
38982|18143|OPTSTK|JIOFIN|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|7020|11020|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV395PE|0|2|0|0||E|N|N|N|P|N|||9020|N
38983|18143|OPTSTK|JIOFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JIOFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38984|18143|OPTSTK|JIOFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|13510|17510|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||15510|N
38985|1901|OPTSTK|CUMMINSIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|153330|199420|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||176375|N
38986|1901|OPTSTK|CUMMINSIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38987|1901|OPTSTK|CUMMINSIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|154795|200885|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||177840|N
38988|1901|OPTSTK|CUMMINSIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38989|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|97165|142735|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||119950|N
38990|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|2265|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||265|N
38991|772|OPTSTK|DABUR|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|24705|28855|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV250CE|0|2|0|0||E|N|N|N|P|N|||26780|N
38992|772|OPTSTK|DABUR|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DABUR25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||45|N
38994|772|OPTSTK|DABUR|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|17215|21365|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV325CE|0|2|0|0||E|N|N|N|P|N|||19290|N
38995|772|OPTSTK|DABUR|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DABUR25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
38996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|33575|89955|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||61765|N
38997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|103290|160010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||131650|N
38999|772|OPTSTK|DABUR|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|24855|29005|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC250CE|0|2|0|0||E|N|N|N|P|N|||26930|N
39000|772|OPTSTK|DABUR|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DABUR25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39001|772|OPTSTK|DABUR|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|17405|21555|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC325CE|0|2|0|0||E|N|N|N|P|N|||19480|N
39002|772|OPTSTK|DABUR|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DABUR25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
39003|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39004|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|86905|104115|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||95510|N
39005|12092|OPTSTK|KAYNES|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2145|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9800CE|2|0|0|0||E|N|N|N|P|N|||145|N
39006|12092|OPTSTK|KAYNES|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|325760|426350|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9800PE|2|0|0|0||E|N|N|N|P|N|||376055|N
39007|772|OPTSTK|DABUR|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|25955|30105|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN240CE|0|2|0|0||E|N|N|N|P|N|||28030|N
39008|772|OPTSTK|DABUR|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |DABUR26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39009|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|14810|20440|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV260CE|2|0|0|0||E|N|N|N|P|N|||17625|N
39010|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV260PE|2|0|0|0||E|N|N|N|P|N|||5|N
39011|9599|OPTSTK|DELHIVERY|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|7320|12950|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV335CE|2|0|0|0||E|N|N|N|P|N|||10135|N
39012|9599|OPTSTK|DELHIVERY|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV335PE|2|0|0|0||E|N|N|N|P|N|||5|N
39013|20825|OPTSTK|HUDCO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HUDCO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
39014|20825|OPTSTK|HUDCO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5242|9242|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||7242|N
39015|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|14965|20595|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC260CE|2|0|0|0||E|N|N|N|P|N|||17780|N
39016|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DELHIVERY25DEC260PE|2|0|0|0||E|N|N|N|P|N|||5|N
39017|9599|OPTSTK|DELHIVERY|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|7620|13140|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC335CE|2|0|0|0||E|N|N|N|P|N|||10380|N
39018|9599|OPTSTK|DELHIVERY|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC335PE|2|0|0|0||E|N|N|N|P|N|||50|N
39019|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|19040|24670|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN220CE|2|0|0|0||E|N|N|N|P|N|||21855|N
39020|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |DELHIVERY26JAN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
39021|10940|OPTSTK|DIVISLAB|XX||1448548200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39022|13310|OPTSTK|KEI|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KEI25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39023|13310|OPTSTK|KEI|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|147560|207480|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||177520|N
39024|10940|OPTSTK|DIVISLAB|XX||1448548200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|176975|240565|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8550PE|0|2|0|0||E|N|N|N|P|N|||208770|N
39025|10940|OPTSTK|DIVISLAB|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|5|2115|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||115|N
39026|10940|OPTSTK|DIVISLAB|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|172245|235505|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||203875|N
39027|10940|OPTSTK|DIVISLAB|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|5|2045|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||45|N
39028|3563|FUTSTK|ADANIGREEN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|10|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|96230|117610|0|0|0|1448037434|0|0|15|1|            |ADANIGREEN25NOVFUT|2|0|0|0||E|N|N|N|P|N|||106920|N
39029|15083|FUTSTK|ADANIPORTS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|133830|163550|0|0|0|1448037434|0|0|15|1|            |ADANIPORTS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||148690|N
39030|11703|FUTSTK|ALKEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|515050|629450|0|0|0|1448037434|0|0|15|1|            |ALKEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||572250|N
39031|1185|FUTSTK|AMBER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|668500|817000|0|0|0|1448037434|0|0|15|1|            |AMBER25NOVFUT|2|0|0|0||E|N|N|N|P|N|||742750|N
39032|10940|OPTSTK|DIVISLAB|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|291670|355150|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||323410|N
39033|13310|OPTSTK|KEI|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|3770|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||1770|N
39034|13310|OPTSTK|KEI|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|88270|144210|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||116240|N
39035|21690|OPTSTK|DIXON|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446595200|0|0|0|0|0|854690|1067070|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||960880|N
39036|21690|OPTSTK|DIXON|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |DIXON26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39037|14732|OPTSTK|DLF|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|30210|38600|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV400CE|0|2|0|0||E|N|N|N|P|N|||34405|N
39038|14732|OPTSTK|DLF|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DLF25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39039|14732|OPTSTK|DLF|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|17225|25615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV530CE|0|2|0|0||E|N|N|N|P|N|||21420|N
39040|14732|OPTSTK|DLF|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DLF25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
39041|1922|OPTSTK|KOTAKBANK|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39042|1922|OPTSTK|KOTAKBANK|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|54345|71945|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||63145|N
39043|1922|OPTSTK|KOTAKBANK|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39044|1922|OPTSTK|KOTAKBANK|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|80320|97920|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||89120|N
39045|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
39046|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|54750|72320|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||63535|N
39047|14732|OPTSTK|DLF|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|30445|38835|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC400CE|0|2|0|0||E|N|N|N|P|N|||34640|N
39048|14732|OPTSTK|DLF|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DLF25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39049|14732|OPTSTK|DLF|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|17550|25920|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC530CE|0|2|0|0||E|N|N|N|P|N|||21735|N
39050|14732|OPTSTK|DLF|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DLF25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
39051|5097|OPTSTK|ETERNAL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|11530|15830|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV170CE|0|0|0|0||E|N|N|N|P|N|||13680|N
39052|5097|OPTSTK|ETERNAL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ETERNAL25NOV170PE|0|0|0|0||E|N|N|N|P|N|||5|N
39053|5097|OPTSTK|ETERNAL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|7035|11335|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV215CE|0|0|0|0||E|N|N|N|P|N|||9185|N
39054|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1441324800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94CE|0|2|0|0||E|N|N|N|P|N|||1|N
39055|5097|OPTSTK|ETERNAL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ETERNAL25NOV215PE|0|0|0|0||E|N|N|N|P|N|||5|N
39056|5097|OPTSTK|ETERNAL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|11630|15930|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC170CE|0|0|0|0||E|N|N|N|P|N|||13780|N
39057|5097|OPTSTK|ETERNAL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ETERNAL25DEC170PE|0|0|0|0||E|N|N|N|P|N|||5|N
39058|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1441324800|0|0|0|0|0|1|3430|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1430|N
39059|5097|OPTSTK|ETERNAL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|7180|11460|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC215CE|0|0|0|0||E|N|N|N|P|N|||9320|N
39060|5097|OPTSTK|ETERNAL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC215PE|0|0|0|0||E|N|N|N|P|N|||10|N
39061|5097|OPTSTK|ETERNAL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|6025|10105|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN230CE|0|0|0|0||E|N|N|N|P|N|||8065|N
39062|5097|OPTSTK|ETERNAL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2140|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN230PE|0|0|0|0||E|N|N|N|P|N|||140|N
39063|17818|OPTSTK|LTIM|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39064|17818|OPTSTK|LTIM|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|56705|117575|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||87140|N
39065|1023|OPTSTK|FEDERALBNK|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |FEDERALBNK25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39066|17818|OPTSTK|LTIM|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39067|17818|OPTSTK|LTIM|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|131615|192515|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||162065|N
39068|1023|OPTSTK|FEDERALBNK|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|3119|7119|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5119|N
39069|17818|OPTSTK|LTIM|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39070|17818|OPTSTK|LTIM|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|141605|202505|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||172055|N
39071|17818|OPTSTK|LTIM|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|505|11075|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||5790|N
39072|17818|OPTSTK|LTIM|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|48850|99180|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||74015|N
39073|1023|OPTSTK|FEDERALBNK|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|1|2032|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||32|N
39074|1023|OPTSTK|FEDERALBNK|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|2976|6976|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||4976|N
39075|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|1|2017|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||17|N
39076|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|6036|10036|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||8036|N
39077|14592|OPTSTK|FORTIS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|27110|37590|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||32350|N
39078|14592|OPTSTK|FORTIS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39079|14592|OPTSTK|FORTIS|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|14125|24605|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV730CE|0|2|0|0||E|N|N|N|P|N|||19365|N
39080|14592|OPTSTK|FORTIS|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
39081|14592|OPTSTK|FORTIS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|27460|37940|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||32700|N
39082|14592|OPTSTK|FORTIS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |FORTIS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39083|10440|OPTSTK|LUPIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|61460|81430|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||71445|N
39084|10440|OPTSTK|LUPIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LUPIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39085|14592|OPTSTK|FORTIS|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|14740|25010|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC730CE|0|2|0|0||E|N|N|N|P|N|||19875|N
39086|14592|OPTSTK|FORTIS|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2090|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC730PE|0|2|0|0||E|N|N|N|P|N|||90|N
39087|1232|OPTSTK|GRASIM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|95290|117980|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||106635|N
39088|1232|OPTSTK|GRASIM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GRASIM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39089|1232|OPTSTK|GRASIM|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|91295|113985|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||102640|N
39090|1232|OPTSTK|GRASIM|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GRASIM25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39091|1232|OPTSTK|GRASIM|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|45340|68030|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||56685|N
39092|1232|OPTSTK|GRASIM|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GRASIM25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39093|1232|OPTSTK|GRASIM|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|41345|64035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||52690|N
39094|1232|OPTSTK|GRASIM|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GRASIM25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39095|1232|OPTSTK|GRASIM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|96275|118965|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||107620|N
39096|1232|OPTSTK|GRASIM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |GRASIM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39097|4067|OPTSTK|MARICO|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARICO25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
39098|4067|OPTSTK|MARICO|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|15135|21055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV930PE|0|2|0|0||E|N|N|N|P|N|||18095|N
39099|1232|OPTSTK|GRASIM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|92300|114990|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||103645|N
39100|1232|OPTSTK|GRASIM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |GRASIM25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39101|1232|OPTSTK|GRASIM|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|46675|69295|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||57985|N
39102|1232|OPTSTK|GRASIM|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1448037434|1451520000|1451572200|15|1|            |GRASIM25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||25|N
39103|22377|OPTSTK|MAXHEALTH|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39104|22377|OPTSTK|MAXHEALTH|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|26050|40780|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||33415|N
39105|1232|OPTSTK|GRASIM|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|42755|65315|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||54035|N
39106|1232|OPTSTK|GRASIM|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||50|N
39107|1232|OPTSTK|GRASIM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|97055|119745|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||108400|N
39108|1232|OPTSTK|GRASIM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |GRASIM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39109|4503|OPTSTK|MPHASIS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MPHASIS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39110|4503|OPTSTK|MPHASIS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|112320|144170|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||128245|N
39111|4503|OPTSTK|MPHASIS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2105|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||105|N
39112|4503|OPTSTK|MPHASIS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|80425|111985|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||96205|N
39113|1232|OPTSTK|GRASIM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|46070|68350|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||57210|N
39114|1232|OPTSTK|GRASIM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2220|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||220|N
39115|9819|OPTSTK|HAVELLS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|61830|74400|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV760CE|2|2|0|0||E|N|N|N|P|N|||68115|N
39116|9819|OPTSTK|HAVELLS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HAVELLS25NOV760PE|2|2|0|0||E|N|N|N|P|N|||5|N
39117|9819|OPTSTK|HAVELLS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|62275|74845|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC760CE|2|2|0|0||E|N|N|N|P|N|||68560|N
39118|9819|OPTSTK|HAVELLS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HAVELLS25DEC760PE|2|2|0|0||E|N|N|N|P|N|||5|N
39119|9819|OPTSTK|HAVELLS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|38910|51470|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1000CE|2|2|0|0||E|N|N|N|P|N|||45190|N
39120|9819|OPTSTK|HAVELLS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |HAVELLS26JAN1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
39121|13751|OPTSTK|NAUKRI|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NAUKRI25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39122|13751|OPTSTK|NAUKRI|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|33610|49610|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||41610|N
39123|13751|OPTSTK|NAUKRI|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NAUKRI25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39124|1333|OPTSTK|HDFCBANK|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|33335|39715|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV630CE|0|0|2|0||E|N|N|N|P|N|||36525|N
39125|1333|OPTSTK|HDFCBANK|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCBANK25NOV630PE|0|0|2|0||E|N|N|N|P|N|||5|N
39126|13751|OPTSTK|NAUKRI|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|51590|67590|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||59590|N
39127|1333|OPTSTK|HDFCBANK|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|15850|22230|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV805CE|0|0|2|0||E|N|N|N|P|N|||19040|N
39128|1333|OPTSTK|HDFCBANK|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCBANK25NOV805PE|0|0|2|0||E|N|N|N|P|N|||5|N
39129|1333|OPTSTK|HDFCBANK|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|14850|21230|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV815CE|0|0|2|0||E|N|N|N|P|N|||18040|N
39130|1333|OPTSTK|HDFCBANK|XX||1448548200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCBANK25NOV815PE|0|0|2|0||E|N|N|N|P|N|||5|N
39131|13751|OPTSTK|NAUKRI|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2270|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||270|N
39132|13751|OPTSTK|NAUKRI|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|27200|42550|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||34875|N
39133|1333|OPTSTK|HDFCBANK|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|33700|40080|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC630CE|0|0|2|0||E|N|N|N|P|N|||36890|N
39134|1333|OPTSTK|HDFCBANK|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCBANK25DEC630PE|0|0|2|0||E|N|N|N|P|N|||5|N
39135|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWENERGY25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39136|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|15085|22055|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV700PE|0|2|0|0||E|N|N|N|P|N|||18570|N
39137|1333|OPTSTK|HDFCBANK|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|16325|22705|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC805CE|0|0|2|0||E|N|N|N|P|N|||19515|N
39138|1333|OPTSTK|HDFCBANK|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCBANK25DEC805PE|0|0|2|0||E|N|N|N|P|N|||5|N
39139|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
39140|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|39225|48645|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720PE|0|0|2|0||E|N|N|N|P|N|||43935|N
39141|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540CE|0|0|2|0||E|N|N|N|P|N|||45|N
39142|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|20445|29745|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540PE|0|0|2|0||E|N|N|N|P|N|||25095|N
39143|1333|OPTSTK|HDFCBANK|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|15335|21705|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC815CE|0|0|2|0||E|N|N|N|P|N|||18520|N
39144|1333|OPTSTK|HDFCBANK|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCBANK25DEC815PE|0|0|2|0||E|N|N|N|P|N|||5|N
39145|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
39146|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|46165|55585|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||50875|N
39147|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|34985|41365|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN620CE|0|0|2|0||E|N|N|N|P|N|||38175|N
39148|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |HDFCBANK26JAN620PE|0|0|2|0||E|N|N|N|P|N|||5|N
39149|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|16240|22580|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN810CE|0|0|2|0||E|N|N|N|P|N|||19410|N
39150|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN810PE|0|0|2|0||E|N|N|N|P|N|||20|N
39151|18721|OPTSTK|NUVAMA|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||70|N
39152|18721|OPTSTK|NUVAMA|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444262400|0|0|0|0|0|77285|192365|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||134825|N
39153|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NUVAMA25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39154|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444262400|0|0|0|0|0|206820|322440|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||264630|N
39155|467|OPTSTK|HDFCLIFE|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|24075|30245|0|0|0|1448038679|1448496000|1448548200|15|1|            |HDFCLIFE25NOV490CE|0|2|0|0||E|N|N|N|P|N|||27160|N
39156|467|OPTSTK|HDFCLIFE|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCLIFE25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39157|467|OPTSTK|HDFCLIFE|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|24360|30530|0|0|0|1448038679|1451520000|1451572200|15|1|            |HDFCLIFE25DEC490CE|0|2|0|0||E|N|N|N|P|N|||27445|N
39158|467|OPTSTK|HDFCLIFE|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCLIFE25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39159|467|OPTSTK|HDFCLIFE|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|37440|43610|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN360CE|0|2|0|0||E|N|N|N|P|N|||40525|N
39160|467|OPTSTK|HDFCLIFE|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |HDFCLIFE26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39161|21951|OPTSTK|HFCL|XX||1448548200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|84|4084|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV53CE|0|2|0|0||E|N|N|N|P|N|||2084|N
39162|21951|OPTSTK|HFCL|XX||1448548200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HFCL25NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
39163|21951|OPTSTK|HFCL|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|127|4127|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC53CE|0|2|0|0||E|N|N|N|P|N|||2127|N
39164|21951|OPTSTK|HFCL|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|1|2012|0|0|0|1448037434|1451520000|1451572200|15|1|            |HFCL25DEC53PE|0|2|0|0||E|N|N|N|P|N|||12|N
39165|1363|OPTSTK|HINDALCO|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|27015|35275|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||31145|N
39166|1363|OPTSTK|HINDALCO|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDALCO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39167|6545|OPTSTK|NYKAA|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV322.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
39168|6545|OPTSTK|NYKAA|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|3304|7304|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV322.5PE|0|0|2|0||E|N|N|N|P|N|||5304|N
39169|6545|OPTSTK|NYKAA|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV327.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
39170|6545|OPTSTK|NYKAA|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|3803|7803|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV327.5PE|0|0|2|0||E|N|N|N|P|N|||5803|N
39171|6545|OPTSTK|NYKAA|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV350CE|0|0|2|0||E|N|N|N|P|N|||1|N
39172|1363|OPTSTK|HINDALCO|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|14025|22285|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV610CE|0|2|0|0||E|N|N|N|P|N|||18155|N
39173|1363|OPTSTK|HINDALCO|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDALCO25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39174|6545|OPTSTK|NYKAA|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|6051|10051|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV350PE|0|0|2|0||E|N|N|N|P|N|||8051|N
39175|1363|OPTSTK|HINDALCO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|27295|35555|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||31425|N
39176|1363|OPTSTK|HINDALCO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HINDALCO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39177|1363|OPTSTK|HINDALCO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|14435|22635|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||18535|N
39178|6545|OPTSTK|NYKAA|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV355CE|0|0|2|0||E|N|N|N|P|N|||1|N
39179|6545|OPTSTK|NYKAA|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|6550|10550|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV355PE|0|0|2|0||E|N|N|N|P|N|||8550|N
39180|6545|OPTSTK|NYKAA|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV360CE|0|0|2|0||E|N|N|N|P|N|||1|N
39181|6545|OPTSTK|NYKAA|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7050|11050|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV360PE|0|0|2|0||E|N|N|N|P|N|||9050|N
39182|6545|OPTSTK|NYKAA|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2120|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC325CE|0|0|2|0||E|N|N|N|P|N|||120|N
39183|6545|OPTSTK|NYKAA|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|3483|7483|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC325PE|0|0|2|0||E|N|N|N|P|N|||5483|N
39184|1363|OPTSTK|HINDALCO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||25|N
39185|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|1|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||9|N
39186|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|1326|5326|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||3326|N
39187|1406|OPTSTK|HINDPETRO|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDPETRO25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
39188|1406|OPTSTK|HINDPETRO|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|8770|14690|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV595PE|0|2|0|0||E|N|N|N|P|N|||11730|N
39189|1406|OPTSTK|HINDPETRO|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDPETRO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
39190|1406|OPTSTK|HINDPETRO|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|15265|21185|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||18225|N
39191|1406|OPTSTK|HINDPETRO|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2160|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC595CE|0|2|0|0||E|N|N|N|P|N|||160|N
39192|1406|OPTSTK|HINDPETRO|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|8760|14320|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC595PE|0|2|0|0||E|N|N|N|P|N|||11540|N
39193|1406|OPTSTK|HINDPETRO|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||20|N
39194|1406|OPTSTK|HINDPETRO|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|14925|20785|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||17855|N
39195|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2130|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||130|N
39196|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|14820|20500|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||17660|N
39197|4963|OPTSTK|ICICIBANK|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|65800|74960|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||70380|N
39198|20242|OPTSTK|OBEROIRLTY|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39199|20242|OPTSTK|OBEROIRLTY|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|28880|48980|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||38930|N
39200|4963|OPTSTK|ICICIBANK|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ICICIBANK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39201|4963|OPTSTK|ICICIBANK|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|34830|43990|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||39410|N
39202|4963|OPTSTK|ICICIBANK|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ICICIBANK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
39203|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
39204|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|35230|44650|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680PE|0|0|2|0||E|N|N|N|P|N|||39940|N
39205|20242|OPTSTK|OBEROIRLTY|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39206|20242|OPTSTK|OBEROIRLTY|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|54850|74950|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||64900|N
39207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2480|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||480|N
39208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|30655|49665|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||40160|N
39209|4963|OPTSTK|ICICIBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|66195|75355|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||70775|N
39210|4963|OPTSTK|ICICIBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ICICIBANK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39211|4963|OPTSTK|ICICIBANK|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|35410|44570|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||39990|N
39212|4963|OPTSTK|ICICIBANK|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ICICIBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
39213|10738|OPTSTK|OFSS|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||35|N
39214|10738|OPTSTK|OFSS|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444262400|0|0|0|0|0|385240|490750|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||437995|N
39215|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|36855|46015|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||41435|N
39216|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |ICICIBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
39217|18652|OPTSTK|ICICIPRULI|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|26785|32075|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV320CE|0|2|0|0||E|N|N|N|P|N|||29430|N
39218|18652|OPTSTK|ICICIPRULI|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ICICIPRULI25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39219|18652|OPTSTK|ICICIPRULI|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|17290|22580|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV415CE|0|2|0|0||E|N|N|N|P|N|||19935|N
39220|18652|OPTSTK|ICICIPRULI|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ICICIPRULI25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
39221|15332|OPTSTK|NMDC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441324800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NMDC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
39222|15332|OPTSTK|NMDC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441324800|0|0|0|0|0|1263|5263|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||3263|N
39223|17438|OPTSTK|OIL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OIL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39224|17438|OPTSTK|OIL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|13325|19195|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||16260|N
39225|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|26970|32260|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320CE|0|2|0|0||E|N|N|N|P|N|||29615|N
39226|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39227|11630|OPTSTK|NTPC|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
39228|11630|OPTSTK|NTPC|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|8300|12300|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||10300|N
39229|18652|OPTSTK|ICICIPRULI|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|17535|22825|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC415CE|0|2|0|0||E|N|N|N|P|N|||20180|N
39230|18652|OPTSTK|ICICIPRULI|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ICICIPRULI25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
39231|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16250CE|0|0|0|0||E|N|N|N|C|N|||5|N
39232|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|176465|270255|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16250PE|0|0|0|0||E|N|N|N|C|N|||223360|N
39233|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39234|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|401250|495040|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18500PE|0|0|0|0||E|N|N|N|C|N|||448145|N
39235|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|18220|23510|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410CE|0|2|0|0||E|N|N|N|P|N|||20865|N
39236|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
39237|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1|N
39238|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|129|4129|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV101PE|0|2|0|0||E|N|N|N|P|N|||2129|N
39239|17029|OPTSTK|PATANJALI|XX||1448548200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV775CE|0|2|0|0||E|N|N|N|P|N|||5|N
39240|17029|OPTSTK|PATANJALI|XX||1448548200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|16125|22145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV775PE|0|2|0|0||E|N|N|N|P|N|||19135|N
39241|17029|OPTSTK|PATANJALI|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
39242|17029|OPTSTK|PATANJALI|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|25615|31635|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV870PE|0|2|0|0||E|N|N|N|P|N|||28625|N
39243|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1|N
39244|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|329|4329|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV103PE|0|2|0|0||E|N|N|N|P|N|||2329|N
39245|6705|OPTSTK|PAYTM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PAYTM25NOV1760CE|0|0|0|0||E|N|N|N|P|N|||5|N
39246|6705|OPTSTK|PAYTM|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|36770|58370|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1760PE|0|0|0|0||E|N|N|N|P|N|||47570|N
39247|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
39248|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1228|5228|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3228|N
39249|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2007|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC101CE|0|2|0|0||E|N|N|N|P|N|||7|N
39250|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|77|4077|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2077|N
39251|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC103CE|0|2|0|0||E|N|N|N|P|N|||5|N
39252|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|273|4273|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC103PE|0|2|0|0||E|N|N|N|P|N|||2273|N
39253|14299|OPTSTK|PFC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PFC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39254|14299|OPTSTK|PFC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|18095|23065|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||20580|N
39255|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
39256|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1163|5163|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3163|N
39257|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2016|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||16|N
39258|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|533|4533|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2533|N
39259|220|OPTSTK|IEX|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|3719|7719|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV80CE|0|2|0|0||E|N|N|N|P|N|||5719|N
39260|220|OPTSTK|IEX|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IEX25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
39261|220|OPTSTK|IEX|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|3766|7766|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC80CE|0|2|0|0||E|N|N|N|P|N|||5766|N
39262|220|OPTSTK|IEX|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |IEX25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
39263|220|OPTSTK|IEX|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|2385|6385|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN95CE|0|2|0|0||E|N|N|N|P|N|||4385|N
39264|220|OPTSTK|IEX|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|2065|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN95PE|0|2|0|0||E|N|N|N|P|N|||65|N
39265|14309|OPTSTK|INDIANB|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIANB25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
39266|14309|OPTSTK|INDIANB|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|13165|23525|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||18345|N
39267|14309|OPTSTK|INDIANB|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|5|2390|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||390|N
39268|14309|OPTSTK|INDIANB|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|13345|22865|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||18105|N
39269|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39270|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|20770|43820|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||32295|N
39271|6705|OPTSTK|PAYTM|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||15|N
39272|6705|OPTSTK|PAYTM|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|14850|36360|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||25605|N
39273|6705|OPTSTK|PAYTM|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1580CE|0|0|0|0||E|N|N|N|P|N|||5|N
39274|6705|OPTSTK|PAYTM|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|18805|40375|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1580PE|0|0|0|0||E|N|N|N|P|N|||29590|N
39275|6705|OPTSTK|PAYTM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PAYTM25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
39276|6705|OPTSTK|PAYTM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|40765|62365|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||51565|N
39277|6705|OPTSTK|PAYTM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PAYTM25NOV1840CE|0|0|0|0||E|N|N|N|P|N|||5|N
39278|6705|OPTSTK|PAYTM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|44765|66365|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1840PE|0|0|0|0||E|N|N|N|P|N|||55565|N
39279|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39280|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|18245|31765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||25005|N
39281|6705|OPTSTK|PAYTM|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2390|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||390|N
39282|6705|OPTSTK|PAYTM|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|19605|37575|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||28590|N
39283|11195|OPTSTK|INDIGO|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|257135|315135|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||286135|N
39284|11195|OPTSTK|INDIGO|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIGO25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39285|11195|OPTSTK|INDIGO|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|162225|220225|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||191225|N
39286|11195|OPTSTK|INDIGO|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIGO25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39287|18365|OPTSTK|PERSISTENT|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|8025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6700CE|2|2|0|0||E|N|N|N|P|N|||2325|N
39288|18365|OPTSTK|PERSISTENT|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5135|75015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6700PE|2|2|0|0||E|N|N|N|P|N|||40075|N
39289|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600CE|2|2|0|0||E|N|N|N|P|N|||5|N
39290|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|87040|168290|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600PE|2|2|0|0||E|N|N|N|P|N|||127665|N
39291|11195|OPTSTK|INDIGO|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|258830|316830|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||287830|N
39292|11195|OPTSTK|INDIGO|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDIGO25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39293|11195|OPTSTK|INDIGO|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|164480|222480|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||193480|N
39294|11195|OPTSTK|INDIGO|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDIGO25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39295|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|16375|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000CE|2|2|0|0||E|N|N|N|P|N|||5640|N
39296|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|37100|96900|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000PE|2|2|0|0||E|N|N|N|P|N|||67000|N
39297|11195|OPTSTK|INDIGO|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|230520|288520|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||259520|N
39298|11195|OPTSTK|INDIGO|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |INDIGO26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39299|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|16815|21875|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210CE|0|0|0|0||E|N|N|N|P|N|||19345|N
39300|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
39301|29135|OPTSTK|INDUSTOWER|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|16940|22000|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC210CE|0|0|0|0||E|N|N|N|P|N|||19470|N
39302|29135|OPTSTK|INDUSTOWER|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDUSTOWER25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
39303|1624|OPTSTK|IOC|XX||1448548200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IOC25NOV201CE|0|2|0|0||E|N|N|N|P|N|||1|N
39304|1624|OPTSTK|IOC|XX||1448548200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1147|5147|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV201PE|0|2|0|0||E|N|N|N|P|N|||3147|N
39305|1624|OPTSTK|IOC|XX||1448548200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IOC25NOV232CE|0|2|0|0||E|N|N|N|P|N|||1|N
39306|1624|OPTSTK|IOC|XX||1448548200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|4244|8244|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV232PE|0|2|0|0||E|N|N|N|P|N|||6244|N
39307|1624|OPTSTK|IOC|XX||1451572200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2050|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC201CE|0|2|0|0||E|N|N|N|P|N|||50|N
39308|1624|OPTSTK|IOC|XX||1451572200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1080|5080|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC201PE|0|2|0|0||E|N|N|N|P|N|||3080|N
39309|1624|OPTSTK|IOC|XX||1451572200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC232CE|0|2|0|0||E|N|N|N|P|N|||1|N
39310|1624|OPTSTK|IOC|XX||1451572200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|4110|8110|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC232PE|0|2|0|0||E|N|N|N|P|N|||6110|N
39311|1624|OPTSTK|IOC|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2141|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN202CE|0|2|0|0||E|N|N|N|P|N|||141|N
39312|1624|OPTSTK|IOC|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1176|5176|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN202PE|0|2|0|0||E|N|N|N|P|N|||3176|N
39313|13611|OPTSTK|IRCTC|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|28280|34800|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||31540|N
39314|13611|OPTSTK|IRCTC|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |IRCTC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
39315|14552|OPTSTK|PHOENIXLTD|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
39316|14552|OPTSTK|PHOENIXLTD|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|22765|45825|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||34295|N
39317|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39318|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|48730|71800|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||60265|N
39319|13611|OPTSTK|IRCTC|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|12795|19315|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV545CE|0|2|0|0||E|N|N|N|P|N|||16055|N
39320|13611|OPTSTK|IRCTC|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |IRCTC25NOV545PE|0|2|0|0||E|N|N|N|P|N|||5|N
39321|18908|OPTSTK|PNBHOUSING|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39322|18908|OPTSTK|PNBHOUSING|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|28235|41755|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||34995|N
39323|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|2615|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||615|N
39324|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|16840|29060|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||22950|N
39325|13611|OPTSTK|IRCTC|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|28510|35030|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||31770|N
39326|13611|OPTSTK|IRCTC|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |IRCTC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
39327|6656|OPTSTK|POLICYBZR|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLICYBZR25NOV2260CE|0|0|0|0||E|N|N|N|P|N|||5|N
39328|6656|OPTSTK|POLICYBZR|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|26830|54600|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2260PE|0|0|0|0||E|N|N|N|P|N|||40715|N
39329|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2510|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480CE|0|0|0|0||E|N|N|N|P|N|||510|N
39330|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|48465|75035|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480PE|0|0|0|0||E|N|N|N|P|N|||61750|N
39331|13611|OPTSTK|IRCTC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|13130|19630|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||16380|N
39332|13611|OPTSTK|IRCTC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |IRCTC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||10|N
39333|20261|OPTSTK|IREDA|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|5217|9217|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV75CE|0|0|0|0||E|N|N|N|P|N|||7217|N
39334|20261|OPTSTK|IREDA|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IREDA25NOV75PE|0|0|0|0||E|N|N|N|P|N|||1|N
39335|20261|OPTSTK|IREDA|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|5261|9261|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC75CE|0|0|0|0||E|N|N|N|P|N|||7261|N
39336|20261|OPTSTK|IREDA|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |IREDA25DEC75PE|0|0|0|0||E|N|N|N|P|N|||1|N
39337|20261|OPTSTK|IREDA|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|2384|6384|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN105CE|0|0|0|0||E|N|N|N|P|N|||4384|N
39338|20261|OPTSTK|IREDA|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2054|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN105PE|0|0|0|0||E|N|N|N|P|N|||54|N
39339|2029|OPTSTK|IRFC|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1393|5393|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||3393|N
39340|9590|OPTSTK|POLYCAB|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLYCAB25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39341|9590|OPTSTK|POLYCAB|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|152680|247840|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||200260|N
39342|2029|OPTSTK|IRFC|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IRFC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1|N
39343|2029|OPTSTK|IRFC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1450|5450|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||3450|N
39344|2029|OPTSTK|IRFC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||5|N
39345|6733|OPTSTK|JINDALSTEL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|43220|55100|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||49160|N
39346|6733|OPTSTK|JINDALSTEL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JINDALSTEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
39347|6733|OPTSTK|JINDALSTEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|43560|55440|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||49500|N
39348|6733|OPTSTK|JINDALSTEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |JINDALSTEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
39349|18143|OPTSTK|JIOFIN|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|6970|10970|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV215CE|0|2|0|0||E|N|N|N|P|N|||8970|N
39350|18143|OPTSTK|JIOFIN|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JIOFIN25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
39351|18143|OPTSTK|JIOFIN|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|7095|11095|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC215CE|0|2|0|0||E|N|N|N|P|N|||9095|N
39352|18143|OPTSTK|JIOFIN|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |JIOFIN25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
39353|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1|2083|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175CE|0|2|0|0||E|N|N|N|P|N|||83|N
39354|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1|3522|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1522|N
39355|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1|2032|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185CE|0|2|0|0||E|N|N|N|P|N|||32|N
39356|9590|OPTSTK|POLYCAB|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLYCAB25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39357|9590|OPTSTK|POLYCAB|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|242590|337750|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||290170|N
39358|17869|OPTSTK|JSWENERGY|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|19910|26880|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV280CE|0|2|0|0||E|N|N|N|P|N|||23395|N
39359|17869|OPTSTK|JSWENERGY|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWENERGY25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39360|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|20075|27045|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC280CE|0|2|0|0||E|N|N|N|P|N|||23560|N
39361|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |JSWENERGY25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39362|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|503|4503|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185PE|0|2|0|0||E|N|N|N|P|N|||2503|N
39363|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1|2016|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200CE|0|2|0|0||E|N|N|N|P|N|||16|N
39364|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1974|5974|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200PE|0|2|0|0||E|N|N|N|P|N|||3974|N
39365|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|14335|21245|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN340CE|0|2|0|0||E|N|N|N|P|N|||17790|N
39366|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN340PE|0|2|0|0||E|N|N|N|P|N|||35|N
39367|18096|OPTSTK|JUBLFOOD|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|26330|32760|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV300CE|0|2|0|0||E|N|N|N|P|N|||29545|N
39368|18096|OPTSTK|JUBLFOOD|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JUBLFOOD25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39369|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444262400|0|0|0|0|0|3481|7481|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135CE|0|2|0|0||E|N|N|N|P|N|||5481|N
39370|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444262400|0|0|0|0|0|1|2009|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135PE|0|2|0|0||E|N|N|N|P|N|||9|N
39371|18096|OPTSTK|JUBLFOOD|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|26505|32935|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC300CE|0|2|0|0||E|N|N|N|P|N|||29720|N
39372|18096|OPTSTK|JUBLFOOD|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |JUBLFOOD25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39373|2885|OPTSTK|RELIANCE|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RELIANCE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39374|2885|OPTSTK|RELIANCE|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|40165|51675|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||45920|N
39375|2885|OPTSTK|RELIANCE|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|5|2310|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||310|N
39376|2885|OPTSTK|RELIANCE|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|15820|26650|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||21235|N
39377|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|14825|21215|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||18020|N
39378|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448037434|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||20|N
39379|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|20105|27865|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||23985|N
39380|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39381|3150|OPTSTK|SIEMENS|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SIEMENS25NOV4100CE|0|0|0|0||E|N|N|N|P|N|||5|N
39382|2955|OPTSTK|KALYANKJIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|20260|28020|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||24140|N
39383|2955|OPTSTK|KALYANKJIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |KALYANKJIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39384|3150|OPTSTK|SIEMENS|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1441324800|0|0|0|0|0|68930|107980|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4100PE|0|0|0|0||E|N|N|N|P|N|||88455|N
39385|13310|OPTSTK|KEI|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|162165|222085|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||192125|N
39386|13310|OPTSTK|KEI|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KEI25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39387|13310|OPTSTK|KEI|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|97230|157150|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||127190|N
39388|13310|OPTSTK|KEI|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KEI25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39389|13310|OPTSTK|KEI|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|163455|223375|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||193415|N
39390|13310|OPTSTK|KEI|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |KEI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39391|13310|OPTSTK|KEI|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|99220|158770|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||128995|N
39392|13310|OPTSTK|KEI|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2140|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||140|N
39393|13359|OPTSTK|KFINTECH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|39010|57490|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||48250|N
39394|13359|OPTSTK|KFINTECH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KFINTECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39395|13359|OPTSTK|KFINTECH|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|25025|43505|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||34265|N
39396|13359|OPTSTK|KFINTECH|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KFINTECH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39397|13359|OPTSTK|KFINTECH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|39365|57845|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||48605|N
39398|13359|OPTSTK|KFINTECH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |KFINTECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39399|13359|OPTSTK|KFINTECH|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|25675|43915|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||34795|N
39400|13359|OPTSTK|KFINTECH|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2100|0|0|0|1448037434|1451520000|1451572200|15|1|            |KFINTECH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||100|N
39401|17971|OPTSTK|SBICARD|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBICARD25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
39402|17971|OPTSTK|SBICARD|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|26495|34545|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||30520|N
39403|17971|OPTSTK|SBICARD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBICARD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39404|17971|OPTSTK|SBICARD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|36735|44785|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||40760|N
39405|1922|OPTSTK|KOTAKBANK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|51940|69540|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||60740|N
39406|1922|OPTSTK|KOTAKBANK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39407|1922|OPTSTK|KOTAKBANK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|52820|70410|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||61615|N
39408|1922|OPTSTK|KOTAKBANK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39409|1922|OPTSTK|KOTAKBANK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|91080|108670|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||99875|N
39410|1922|OPTSTK|KOTAKBANK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39411|9480|OPTSTK|LICI|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|35535|44475|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||40005|N
39412|9480|OPTSTK|LICI|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |LICI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39413|3220|OPTSTK|LODHA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LODHA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39414|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39415|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|38750|48520|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||43635|N
39416|21808|OPTSTK|SBILIFE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1444262400|0|0|0|0|0|77375|93175|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||85275|N
39417|3220|OPTSTK|LODHA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|39035|56245|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||47640|N
39418|21808|OPTSTK|SBILIFE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBILIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39419|3220|OPTSTK|LODHA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|5|2125|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||125|N
39420|3220|OPTSTK|LODHA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|38340|55220|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||46780|N
39421|3045|OPTSTK|SBIN|XX||1448548200|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1055CE|0|2|0|0||E|N|N|N|P|N|||20|N
39422|3045|OPTSTK|SBIN|XX||1448548200|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|3290|11000|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1055PE|0|2|0|0||E|N|N|N|P|N|||7145|N
39423|3045|OPTSTK|SBIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
39424|3045|OPTSTK|SBIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|20990|28790|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||24890|N
39425|3220|OPTSTK|LODHA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|5|3350|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1350|N
39426|3220|OPTSTK|LODHA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|27815|42905|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||35360|N
39427|11483|OPTSTK|LT|XX||1448548200|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LT25NOV4740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39428|11483|OPTSTK|LT|XX||1448548200|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|54525|88635|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4740PE|0|2|0|0||E|N|N|N|P|N|||71580|N
39429|11483|OPTSTK|LT|XX||1448548200|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LT25NOV5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39430|11483|OPTSTK|LT|XX||1448548200|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|128455|162565|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5480PE|0|2|0|0||E|N|N|N|P|N|||145510|N
39431|11483|OPTSTK|LT|XX||1451572200|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2650|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4740CE|0|2|0|0||E|N|N|N|P|N|||650|N
39432|11483|OPTSTK|LT|XX||1451572200|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|53160|85750|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4740PE|0|2|0|0||E|N|N|N|P|N|||69455|N
39433|11483|OPTSTK|LT|XX||1451572200|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LT25DEC5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39434|11483|OPTSTK|LT|XX||1451572200|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|125255|159355|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5480PE|0|2|0|0||E|N|N|N|P|N|||142305|N
39435|11483|OPTSTK|LT|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|140|4140|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||2140|N
39436|11483|OPTSTK|LT|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|55365|86075|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||70720|N
39437|10440|OPTSTK|LUPIN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|5|2040|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||40|N
39438|10440|OPTSTK|LUPIN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|80160|100050|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||90105|N
39439|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAPOWER25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39440|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|10040|14040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV510PE|0|2|0|0||E|N|N|N|P|N|||12040|N
39441|2031|OPTSTK|M&M|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446595200|0|0|0|0|0|194665|233505|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||214085|N
39442|2031|OPTSTK|M&M|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |M&M26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39443|19061|OPTSTK|MANAPPURAM|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|12550|16550|0|0|0|1448037434|1448496000|1448548200|15|1|            |MANAPPURAM25NOV135CE|0|2|0|0||E|N|N|N|P|N|||14550|N
39444|19061|OPTSTK|MANAPPURAM|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MANAPPURAM25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
39445|19061|OPTSTK|MANAPPURAM|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|7805|11805|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||9805|N
39446|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV850CE|0|2|0|0||E|N|N|N|P|N|||275|N
39447|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|7280|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV850PE|0|2|0|0||E|N|N|N|P|N|||3360|N
39448|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39449|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|8940|19270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||14105|N
39450|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39451|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|10930|21270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV980PE|0|2|0|0||E|N|N|N|P|N|||16100|N
39452|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|3940|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||1870|N
39453|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|3430|9630|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||6530|N
39454|19061|OPTSTK|MANAPPURAM|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MANAPPURAM25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39455|19061|OPTSTK|MANAPPURAM|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|12630|16630|0|0|0|1448037434|1451520000|1451572200|15|1|            |MANAPPURAM25DEC135CE|0|2|0|0||E|N|N|N|P|N|||14630|N
39456|19061|OPTSTK|MANAPPURAM|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MANAPPURAM25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
39457|19061|OPTSTK|MANAPPURAM|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|7910|11910|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||9910|N
39458|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2680|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||680|N
39459|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5895|13905|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||9900|N
39460|19061|OPTSTK|MANAPPURAM|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MANAPPURAM25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39461|15380|OPTSTK|MANKIND|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|45760|69180|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||57470|N
39462|15380|OPTSTK|MANKIND|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MANKIND25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
39463|15380|OPTSTK|MANKIND|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|46785|70135|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||58460|N
39464|15380|OPTSTK|MANKIND|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1448037434|1451520000|1451572200|15|1|            |MANKIND25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||25|N
39465|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1|2003|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
39466|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1159|5159|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||3159|N
39467|22377|OPTSTK|MAXHEALTH|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|31155|45885|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||38520|N
39468|22377|OPTSTK|MAXHEALTH|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MAXHEALTH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39469|22377|OPTSTK|MAXHEALTH|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|31625|46335|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||38980|N
39470|22377|OPTSTK|MAXHEALTH|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39471|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|45810|60540|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||53175|N
39472|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39473|4204|OPTSTK|MOTHERSON|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1923|5923|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV73CE|0|0|2|0||E|N|N|N|P|N|||3923|N
39474|4204|OPTSTK|MOTHERSON|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |MOTHERSON25NOV73PE|0|0|2|0||E|N|N|N|P|N|||1|N
39475|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39476|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1441324800|0|0|0|0|0|41315|58175|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||49745|N
39477|4204|OPTSTK|MOTHERSON|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1966|5966|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC73CE|0|0|2|0||E|N|N|N|P|N|||3966|N
39478|4204|OPTSTK|MOTHERSON|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |MOTHERSON25DEC73PE|0|0|2|0||E|N|N|N|P|N|||1|N
39479|4204|OPTSTK|MOTHERSON|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|3680|7680|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN56CE|0|0|2|0||E|N|N|N|P|N|||5680|N
39480|4204|OPTSTK|MOTHERSON|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1453939200|1453991400|15|1|            |MOTHERSON26JAN56PE|0|0|2|0||E|N|N|N|P|N|||1|N
39481|4503|OPTSTK|MPHASIS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|95605|127455|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||111530|N
39482|4503|OPTSTK|MPHASIS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MPHASIS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39483|4503|OPTSTK|MPHASIS|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|70625|102475|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||86550|N
39484|3273|OPTSTK|SRF|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SRF25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39485|3273|OPTSTK|SRF|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|92285|119695|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||105990|N
39486|4503|OPTSTK|MPHASIS|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MPHASIS25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39487|4503|OPTSTK|MPHASIS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|96540|128390|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||112465|N
39488|4503|OPTSTK|MPHASIS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MPHASIS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39489|3351|OPTSTK|SUNPHARMA|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39490|3351|OPTSTK|SUNPHARMA|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|28795|41975|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||35385|N
39491|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39492|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|53365|66545|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||59955|N
39493|3718|OPTSTK|VOLTAS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VOLTAS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39494|4503|OPTSTK|MPHASIS|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|71725|103555|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||87640|N
39495|4503|OPTSTK|MPHASIS|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||10|N
39496|4503|OPTSTK|MPHASIS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|67925|99475|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||83700|N
39497|4503|OPTSTK|MPHASIS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2150|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||150|N
39498|3718|OPTSTK|VOLTAS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1441324800|0|0|0|0|0|31420|47870|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||39645|N
39499|3411|OPTSTK|TATAELXSI|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
39500|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|10673|14673|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV130CE|0|2|0|0||E|N|N|N|P|N|||12673|N
39501|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NATIONALUM25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
39502|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAPOWER25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39503|6364|OPTSTK|NATIONALUM|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|6926|10926|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||8926|N
39504|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|17035|21035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV580PE|0|2|0|0||E|N|N|N|P|N|||19035|N
39505|6364|OPTSTK|NATIONALUM|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NATIONALUM25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
39506|3411|OPTSTK|TATAELXSI|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|230935|288655|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||259795|N
39507|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|10749|14749|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC130CE|0|2|0|0||E|N|N|N|P|N|||12749|N
39508|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NATIONALUM25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
39509|6364|OPTSTK|NATIONALUM|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|7028|11028|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||9028|N
39510|6364|OPTSTK|NATIONALUM|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2003|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
39511|6364|OPTSTK|NATIONALUM|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|9822|13822|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN140CE|0|2|0|0||E|N|N|N|P|N|||11822|N
39512|6364|OPTSTK|NATIONALUM|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1448037434|1453939200|1453991400|15|1|            |NATIONALUM26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2|N
39513|26000|OPTIDX|NIFTY|XX||1448548200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTY25NOV29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
39514|26000|OPTIDX|NIFTY|XX||1448548200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|327545|446105|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29950PE|0|0|0|0||E|N|N|N|C|N|||386825|N
39515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39516|6364|OPTSTK|NATIONALUM|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|6408|10408|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN175CE|0|2|0|0||E|N|N|N|P|N|||8408|N
39517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|715110|1162340|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100PE|0|0|0|0||E|N|N|N|C|N|||938725|N
39518|6364|OPTSTK|NATIONALUM|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2047|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN175PE|0|2|0|0||E|N|N|N|P|N|||47|N
39519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200CE|0|0|0|0||E|N|N|N|C|N|||5|N
39520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|725100|1172330|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200PE|0|0|0|0||E|N|N|N|C|N|||948715|N
39521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300CE|0|0|0|0||E|N|N|N|C|N|||5|N
39522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|735090|1182320|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300PE|0|0|0|0||E|N|N|N|C|N|||958705|N
39523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|745080|1192310|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400PE|0|0|0|0||E|N|N|N|C|N|||968695|N
39525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39526|13751|OPTSTK|NAUKRI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|52295|68295|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||60295|N
39527|13751|OPTSTK|NAUKRI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NAUKRI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39528|13751|OPTSTK|NAUKRI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|52740|68740|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||60740|N
39529|13751|OPTSTK|NAUKRI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NAUKRI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|2553320|3000550|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500PE|0|0|0|0||E|N|N|N|C|N|||2776935|N
39531|13751|OPTSTK|NAUKRI|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|29700|45380|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||37540|N
39532|13751|OPTSTK|NAUKRI|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2175|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||175|N
39533|2319|OPTSTK|NCC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|4095|8095|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||6095|N
39534|2319|OPTSTK|NCC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NCC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
39535|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
39536|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|23560|29220|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820PE|0|2|0|0||E|N|N|N|P|N|||26390|N
39537|2319|OPTSTK|NCC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|4167|8167|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||6167|N
39538|2319|OPTSTK|NCC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1448037434|1451520000|1451572200|15|1|            |NCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||2|N
39539|17400|OPTSTK|NHPC|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1809|5809|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV42CE|0|2|0|0||E|N|N|N|P|N|||3809|N
39540|17400|OPTSTK|NHPC|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NHPC25NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
39541|17400|OPTSTK|NHPC|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1834|5834|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3834|N
39542|17400|OPTSTK|NHPC|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NHPC25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
39543|11536|OPTSTK|TCS|XX||1448548200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
39544|11536|OPTSTK|TCS|XX||1448548200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|38880|62870|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||50875|N
39545|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39546|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|46685|64695|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||55690|N
39547|11536|OPTSTK|TCS|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39548|11536|OPTSTK|TCS|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|42875|66865|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||54870|N
39549|11536|OPTSTK|TCS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39550|11536|OPTSTK|TCS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|112810|136800|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||124805|N
39551|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39552|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|302925|363175|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||333050|N
39553|11536|OPTSTK|TCS|XX||1448548200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39554|11536|OPTSTK|TCS|XX||1448548200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|116805|140795|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4440PE|0|2|0|0||E|N|N|N|P|N|||128800|N
39555|11536|OPTSTK|TCS|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||260|N
39556|11536|OPTSTK|TCS|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|43280|66620|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||54950|N
39557|11536|OPTSTK|TCS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TCS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39558|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39559|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|368500|516520|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100PE|0|0|0|0||E|N|N|N|C|N|||442510|N
39560|11536|OPTSTK|TCS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|110235|134225|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||122230|N
39561|17400|OPTSTK|NHPC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1260|5260|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3260|N
39562|17400|OPTSTK|NHPC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1453939200|1453991400|15|1|            |NHPC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
39563|11630|OPTSTK|NTPC|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12180|16180|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||14180|N
39564|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150CE|0|0|0|0||E|N|N|N|C|N|||30|N
39565|11630|OPTSTK|NTPC|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
39566|13538|OPTSTK|TECHM|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TECHM25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|66705|160285|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150PE|0|0|0|0||E|N|N|N|C|N|||113495|N
39568|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2025|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175CE|0|0|0|0||E|N|N|N|C|N|||25|N
39569|11630|OPTSTK|NTPC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11680|15680|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||13680|N
39570|11630|OPTSTK|NTPC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|69175|162795|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175PE|0|0|0|0||E|N|N|N|C|N|||115985|N
39572|13538|OPTSTK|TECHM|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|65795|79005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||72400|N
39573|11630|OPTSTK|NTPC|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5935|9935|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||7935|N
39574|11630|OPTSTK|NTPC|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39575|11630|OPTSTK|NTPC|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5435|9435|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||7435|N
39576|11630|OPTSTK|NTPC|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NTPC25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39577|312|OPTSTK|TIINDIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||275|N
39578|312|OPTSTK|TIINDIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|85030|123260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||104145|N
39579|11630|OPTSTK|NTPC|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12290|16290|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||14290|N
39580|11630|OPTSTK|NTPC|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
39581|11630|OPTSTK|NTPC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11790|15790|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||13790|N
39582|11630|OPTSTK|NTPC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39583|11630|OPTSTK|NTPC|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|6080|10080|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||8080|N
39584|11630|OPTSTK|NTPC|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39585|11630|OPTSTK|NTPC|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5585|9585|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||7585|N
39586|11630|OPTSTK|NTPC|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NTPC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39587|11630|OPTSTK|NTPC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11880|15880|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||13880|N
39588|11630|OPTSTK|NTPC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |NTPC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39589|11630|OPTSTK|NTPC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|6450|10450|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||8450|N
39590|11630|OPTSTK|NTPC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |NTPC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||10|N
39591|26000|OPTIDX|NIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1652135|1770695|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1711415|N
39592|26000|OPTIDX|NIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39593|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39594|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1441411200|0|0|0|0|0|81420|99970|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||90695|N
39595|8479|OPTSTK|TVSMOTOR|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4550CE|2|0|0|0||E|N|N|N|P|N|||5|N
39596|8479|OPTSTK|TVSMOTOR|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|90260|123320|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4550PE|2|0|0|0||E|N|N|N|P|N|||106790|N
39597|18721|OPTSTK|NUVAMA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|276980|392600|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||334790|N
39598|18721|OPTSTK|NUVAMA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NUVAMA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39599|18721|OPTSTK|NUVAMA|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|147115|262725|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||204920|N
39600|18721|OPTSTK|NUVAMA|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NUVAMA25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39601|26000|OPTIDX|NIFTY|XX||1459434600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1642685|1807125|0|0|0|1448038724|1459382400|1459434600|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1724905|N
39602|26000|OPTIDX|NIFTY|XX||1459434600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1459382400|1459434600|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|18721|OPTSTK|NUVAMA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|279330|394940|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||337135|N
39604|18721|OPTSTK|NUVAMA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NUVAMA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39605|18721|OPTSTK|NUVAMA|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|152265|265645|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||208955|N
39606|18721|OPTSTK|NUVAMA|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2935|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||935|N
39607|6545|OPTSTK|NYKAA|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|10429|14429|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV145CE|0|0|2|0||E|N|N|N|P|N|||12429|N
39608|6545|OPTSTK|NYKAA|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV145PE|0|0|2|0||E|N|N|N|P|N|||1|N
39609|6545|OPTSTK|NYKAA|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|7682|11682|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV172.5CE|0|0|2|0||E|N|N|N|P|N|||9682|N
39610|6545|OPTSTK|NYKAA|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV172.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
39611|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
39612|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5190|9190|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225PE|0|2|0|0||E|N|N|N|P|N|||7190|N
39613|6545|OPTSTK|NYKAA|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|7182|11182|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV177.5CE|0|0|2|0||E|N|N|N|P|N|||9182|N
39614|6545|OPTSTK|NYKAA|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV177.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
39615|6545|OPTSTK|NYKAA|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|10514|14514|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC145CE|0|0|2|0||E|N|N|N|P|N|||12514|N
39616|6545|OPTSTK|NYKAA|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NYKAA25DEC145PE|0|0|2|0||E|N|N|N|P|N|||1|N
39617|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV315CE|0|2|0|0||E|N|N|N|P|N|||15|N
39618|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|370|4370|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV315PE|0|2|0|0||E|N|N|N|P|N|||2370|N
39619|11287|OPTSTK|UPL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UPL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
39620|11287|OPTSTK|UPL|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|9830|17470|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||13650|N
39621|6545|OPTSTK|NYKAA|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|7783|11783|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC172.5CE|0|0|2|0||E|N|N|N|P|N|||9783|N
39622|6545|OPTSTK|NYKAA|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NYKAA25DEC172.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
39623|6545|OPTSTK|NYKAA|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|7286|11286|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC177.5CE|0|0|2|0||E|N|N|N|P|N|||9286|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1653855|1822525|0|0|0|1448038724|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1738190|N
39625|6545|OPTSTK|NYKAA|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NYKAA25DEC177.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
39626|6545|OPTSTK|NYKAA|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|12064|16064|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN130CE|0|0|2|0||E|N|N|N|P|N|||14064|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39628|6545|OPTSTK|NYKAA|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1453939200|1453991400|15|1|            |NYKAA26JAN130PE|0|0|2|0||E|N|N|N|P|N|||1|N
39629|3787|OPTSTK|WIPRO|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |WIPRO25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1675805|1852535|0|0|0|1448038724|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1764170|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1697215|1881515|0|0|0|1448038724|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1789365|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1718105|1909515|0|0|0|1448038724|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1813810|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1738485|1936555|0|0|0|1448038724|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1837520|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|3787|OPTSTK|WIPRO|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5112|9112|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||7112|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1758370|1962670|0|0|0|1448038724|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1860520|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1777770|1987890|0|0|0|1448038724|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1882830|N
39642|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39643|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|80580|103890|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||92235|N
39644|547|OPTSTK|BRITANNIA|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39645|6545|OPTSTK|NYKAA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|7619|11619|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN175CE|0|0|2|0||E|N|N|N|P|N|||9619|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1796600|2012120|0|0|0|1448038724|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1904360|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|6545|OPTSTK|NYKAA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2003|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN175PE|0|0|2|0||E|N|N|N|P|N|||3|N
39650|547|OPTSTK|BRITANNIA|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441411200|0|0|0|0|0|228645|274825|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||251735|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1815160|2035780|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1925470|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448037434|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39653|20242|OPTSTK|OBEROIRLTY|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39654|20242|OPTSTK|OBEROIRLTY|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|44860|64960|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||54910|N
39655|26009|OPTIDX|BANKNIFTY|XX||1448548200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
39656|26009|OPTIDX|BANKNIFTY|XX||1448548200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|1037765|1345175|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71200PE|0|0|0|0||E|N|N|N|C|N|||1191470|N
39657|20242|OPTSTK|OBEROIRLTY|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2130|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||130|N
39658|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|2070|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200CE|0|0|0|0||E|N|N|N|C|N|||70|N
39659|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|996245|1303445|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200PE|0|0|0|0||E|N|N|N|C|N|||1149845|N
39660|20242|OPTSTK|OBEROIRLTY|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|43840|63600|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||53720|N
39661|10738|OPTSTK|OFSS|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|306040|411610|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||358825|N
39662|10738|OPTSTK|OFSS|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||20|N
39663|14299|OPTSTK|PFC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|12905|17875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||15390|N
39664|14299|OPTSTK|PFC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PFC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39665|14299|OPTSTK|PFC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|13030|18000|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||15515|N
39666|26037|OPTIDX|FINNIFTY|XX||1448548200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
39667|14299|OPTSTK|PFC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PFC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39668|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|64070|87140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960CE|0|2|0|0||E|N|N|N|P|N|||75605|N
39669|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39670|26037|OPTIDX|FINNIFTY|XX||1448548200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|438430|586450|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32800PE|0|0|0|0||E|N|N|N|C|N|||512440|N
39671|26037|OPTIDX|FINNIFTY|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39672|26037|OPTIDX|FINNIFTY|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|758120|906140|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV36000PE|0|0|0|0||E|N|N|N|C|N|||832130|N
39673|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2105|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800CE|0|0|0|0||E|N|N|N|C|N|||105|N
39674|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|419485|567185|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800PE|0|0|0|0||E|N|N|N|C|N|||493335|N
39675|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39676|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|737040|885060|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||811050|N
39677|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|505|14465|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225CE|0|0|0|0||E|N|N|N|C|N|||7485|N
39678|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|79615|159445|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225PE|0|0|0|0||E|N|N|N|C|N|||119530|N
39679|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|435|13895|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250CE|0|0|0|0||E|N|N|N|C|N|||7165|N
39680|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|81525|161855|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250PE|0|0|0|0||E|N|N|N|C|N|||121690|N
39681|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|360|13340|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275CE|0|0|0|0||E|N|N|N|C|N|||6850|N
39682|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|83455|164265|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275PE|0|0|0|0||E|N|N|N|C|N|||123860|N
39683|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|64635|87705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960CE|0|2|0|0||E|N|N|N|P|N|||76170|N
39684|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|2040|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||40|N
39685|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|291195|384865|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||338030|N
39686|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39687|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|156485|250275|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16050PE|0|0|0|0||E|N|N|N|C|N|||203380|N
39688|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39689|2664|OPTSTK|PIDILITIND|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|70645|80835|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV720CE|0|0|2|0||E|N|N|N|P|N|||75740|N
39690|2664|OPTSTK|PIDILITIND|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PIDILITIND25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
39691|1270|OPTSTK|AMBUJACEM|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|23900|29560|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||26730|N
39692|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16075CE|0|0|0|0||E|N|N|N|C|N|||5|N
39693|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|158985|252775|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16075PE|0|0|0|0||E|N|N|N|C|N|||205880|N
39694|1270|OPTSTK|AMBUJACEM|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |AMBUJACEM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39695|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
39696|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|381265|475055|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18300PE|0|0|0|0||E|N|N|N|C|N|||428160|N
39697|2664|OPTSTK|PIDILITIND|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|44670|54860|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV980CE|0|0|2|0||E|N|N|N|P|N|||49765|N
39698|2664|OPTSTK|PIDILITIND|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PIDILITIND25NOV980PE|0|0|2|0||E|N|N|N|P|N|||5|N
39699|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39700|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|391255|485045|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18400PE|0|0|0|0||E|N|N|N|C|N|||438150|N
39701|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3950|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15950CE|0|0|0|0||E|N|N|N|C|N|||1830|N
39702|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|141100|230650|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15950PE|0|0|0|0||E|N|N|N|C|N|||185875|N
39703|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3760|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15975CE|0|0|0|0||E|N|N|N|C|N|||1735|N
39704|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|143390|233140|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15975PE|0|0|0|0||E|N|N|N|C|N|||188265|N
39705|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3555|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16025CE|0|0|0|0||E|N|N|N|C|N|||1555|N
39706|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|148005|238105|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16025PE|0|0|0|0||E|N|N|N|C|N|||193055|N
39707|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3475|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16050CE|0|0|0|0||E|N|N|N|C|N|||1475|N
39708|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|150320|240590|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16050PE|0|0|0|0||E|N|N|N|C|N|||195455|N
39709|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3395|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16075CE|0|0|0|0||E|N|N|N|C|N|||1395|N
39710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|152640|243080|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16075PE|0|0|0|0||E|N|N|N|C|N|||197860|N
39711|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
39712|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|370560|464340|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18300PE|0|0|0|0||E|N|N|N|C|N|||417450|N
39713|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|71070|81260|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||76165|N
39714|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PIDILITIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
39715|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39716|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|380490|474270|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18400PE|0|0|0|0||E|N|N|N|C|N|||427380|N
39717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1470|11630|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950CE|0|0|0|0||E|N|N|N|C|N|||6550|N
39718|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|141385|225015|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950PE|0|0|0|0||E|N|N|N|C|N|||183200|N
39719|2664|OPTSTK|PIDILITIND|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|45245|55435|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC980CE|0|0|2|0||E|N|N|N|P|N|||50340|N
39720|2664|OPTSTK|PIDILITIND|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PIDILITIND25DEC980PE|0|0|2|0||E|N|N|N|P|N|||5|N
39721|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1390|11260|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975CE|0|0|0|0||E|N|N|N|C|N|||6325|N
39722|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|143485|227405|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975PE|0|0|0|0||E|N|N|N|C|N|||185445|N
39723|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1245|10545|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025CE|0|0|0|0||E|N|N|N|C|N|||5895|N
39724|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|147710|232210|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025PE|0|0|0|0||E|N|N|N|C|N|||189960|N
39725|2664|OPTSTK|PIDILITIND|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|71400|81590|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN720CE|0|0|2|0||E|N|N|N|P|N|||76495|N
39726|2664|OPTSTK|PIDILITIND|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |PIDILITIND26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
39727|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1175|10205|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050CE|0|0|0|0||E|N|N|N|C|N|||5690|N
39728|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|149840|234610|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050PE|0|0|0|0||E|N|N|N|C|N|||192225|N
39729|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1110|9870|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075CE|0|0|0|0||E|N|N|N|C|N|||5490|N
39730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|151985|237015|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075PE|0|0|0|0||E|N|N|N|C|N|||194500|N
39731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2130|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300CE|0|0|0|0||E|N|N|N|C|N|||130|N
39732|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|362345|455835|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300PE|0|0|0|0||E|N|N|N|C|N|||409090|N
39733|10666|OPTSTK|PNB|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNB25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1|N
39734|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2105|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400CE|0|0|0|0||E|N|N|N|C|N|||105|N
39735|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|372180|465720|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400PE|0|0|0|0||E|N|N|N|C|N|||418950|N
39736|10666|OPTSTK|PNB|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|979|4979|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV155PE|0|2|0|0||E|N|N|N|P|N|||2979|N
39737|10666|OPTSTK|PNB|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|2029|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC155CE|0|2|0|0||E|N|N|N|P|N|||29|N
39738|10666|OPTSTK|PNB|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|917|4917|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC155PE|0|2|0|0||E|N|N|N|P|N|||2917|N
39739|10666|OPTSTK|PNB|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|2022|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN172CE|0|2|0|0||E|N|N|N|P|N|||22|N
39740|26000|OPTIDX|NIFTY|XX||1449757800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0931000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39741|26000|OPTIDX|NIFTY|XX||1449757800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|425415|543975|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0931000PE|0|0|0|0||E|N|N|N|C|N|||484695|N
39742|10666|OPTSTK|PNB|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|2518|6518|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN172PE|0|2|0|0||E|N|N|N|P|N|||4518|N
39743|21690|OPTSTK|DIXON|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIXON25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39744|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|28180|41700|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560CE|0|2|0|0||E|N|N|N|P|N|||34940|N
39745|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39746|26000|OPTIDX|NIFTY|XX||1449757800|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0931050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39747|26000|OPTIDX|NIFTY|XX||1449757800|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|430400|548960|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0931050PE|0|0|0|0||E|N|N|N|C|N|||489680|N
39748|26000|OPTIDX|NIFTY|XX||1449757800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0931100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39749|26000|OPTIDX|NIFTY|XX||1449757800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|435385|553945|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0931100PE|0|0|0|0||E|N|N|N|C|N|||494665|N
39750|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|28515|42025|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560CE|0|2|0|0||E|N|N|N|P|N|||35270|N
39751|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39752|14977|OPTSTK|POWERGRID|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5785|9785|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||7785|N
39753|14977|OPTSTK|POWERGRID|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERGRID25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39754|21690|OPTSTK|DIXON|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|587615|800015|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||693815|N
39755|26000|OPTIDX|NIFTY|XX||1449757800|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0931150CE|0|0|0|0||E|N|N|N|C|N|||5|N
39756|14977|OPTSTK|POWERGRID|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5900|9900|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||7900|N
39757|14977|OPTSTK|POWERGRID|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POWERGRID25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39758|26000|OPTIDX|NIFTY|XX||1449757800|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|440370|558930|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0931150PE|0|0|0|0||E|N|N|N|C|N|||499650|N
39759|26000|OPTIDX|NIFTY|XX||1450362600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1450310400|1450362600|15|1|            |NIFTY25D1631000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39760|26000|OPTIDX|NIFTY|XX||1450362600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|421910|540470|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1631000PE|0|0|0|0||E|N|N|N|C|N|||481190|N
39761|20302|OPTSTK|PRESTIGE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|33585|58125|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||45855|N
39762|20302|OPTSTK|PRESTIGE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PRESTIGE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39763|910|OPTSTK|EICHERMOT|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39764|910|OPTSTK|EICHERMOT|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441411200|0|0|0|0|0|69890|129280|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||99585|N
39765|26000|OPTIDX|NIFTY|XX||1450362600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1450310400|1450362600|15|1|            |NIFTY25D1631050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39766|26000|OPTIDX|NIFTY|XX||1450362600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|426890|545450|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1631050PE|0|0|0|0||E|N|N|N|C|N|||486170|N
39767|26000|OPTIDX|NIFTY|XX||1450362600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1450310400|1450362600|15|1|            |NIFTY25D1631100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39768|26000|OPTIDX|NIFTY|XX||1450362600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|431870|550430|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1631100PE|0|0|0|0||E|N|N|N|C|N|||491150|N
39769|26000|OPTIDX|NIFTY|XX||1450362600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1450310400|1450362600|15|1|            |NIFTY25D1631150CE|0|0|0|0||E|N|N|N|C|N|||5|N
39770|26000|OPTIDX|NIFTY|XX||1450362600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|436845|555405|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1631150PE|0|0|0|0||E|N|N|N|C|N|||496125|N
39771|13|OPTSTK|ABB|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|230225|286865|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||258545|N
39772|13|OPTSTK|ABB|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ABB25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39773|20302|OPTSTK|PRESTIGE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|34670|58830|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||46750|N
39774|13|OPTSTK|ABB|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|155300|211940|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||183620|N
39775|13|OPTSTK|ABB|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ABB25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39776|13|OPTSTK|ABB|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|231690|288330|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||260010|N
39777|13|OPTSTK|ABB|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ABB25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39778|20302|OPTSTK|PRESTIGE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|5|2155|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||155|N
39779|18391|OPTSTK|RBLBANK|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RBLBANK25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
39780|18391|OPTSTK|RBLBANK|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|11770|16230|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV450PE|0|2|0|0||E|N|N|N|P|N|||14000|N
39781|13|OPTSTK|ABB|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|157200|213840|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||185520|N
39782|13|OPTSTK|ABB|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ABB25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39783|15083|OPTSTK|ADANIPORTS|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39784|15083|OPTSTK|ADANIPORTS|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|54625|72125|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||63375|N
39785|15083|OPTSTK|ADANIPORTS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||20|N
39786|15083|OPTSTK|ADANIPORTS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|53425|70875|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||62150|N
39787|15083|OPTSTK|ADANIPORTS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|5|2070|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||70|N
39788|15083|OPTSTK|ADANIPORTS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|64410|81760|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||73085|N
39789|18391|OPTSTK|RBLBANK|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC450CE|0|2|0|0||E|N|N|N|P|N|||20|N
39790|11703|OPTSTK|ALKEM|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ALKEM25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39791|11703|OPTSTK|ALKEM|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|222780|270830|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||246805|N
39792|18391|OPTSTK|RBLBANK|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|11540|15960|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC450PE|0|2|0|0||E|N|N|N|P|N|||13750|N
39793|15355|OPTSTK|RECLTD|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|14510|19420|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV190CE|0|2|0|0||E|N|N|N|P|N|||16965|N
39794|15355|OPTSTK|RECLTD|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RECLTD25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39795|15355|OPTSTK|RECLTD|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|8015|12925|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV255CE|0|2|0|0||E|N|N|N|P|N|||10470|N
39796|15355|OPTSTK|RECLTD|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RECLTD25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
39797|14592|OPTSTK|FORTIS|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
39798|14592|OPTSTK|FORTIS|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|20355|30835|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||25595|N
39799|14592|OPTSTK|FORTIS|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39800|11703|OPTSTK|ALKEM|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ALKEM25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39801|11703|OPTSTK|ALKEM|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|217980|266030|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||242005|N
39802|14592|OPTSTK|FORTIS|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|34345|44825|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||39585|N
39803|11703|OPTSTK|ALKEM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2035|0|0|0|1448037434|1453939200|1453991400|15|1|            |ALKEM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||35|N
39804|11703|OPTSTK|ALKEM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|214240|262220|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||238230|N
39805|324|OPTSTK|ANGELONE|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||10|N
39806|324|OPTSTK|ANGELONE|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|39700|86870|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||63285|N
39807|324|OPTSTK|ANGELONE|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ANGELONE25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39808|324|OPTSTK|ANGELONE|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|54645|101885|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||78265|N
39809|324|OPTSTK|ANGELONE|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|135|7515|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||3825|N
39810|324|OPTSTK|ANGELONE|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|45145|85015|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||65080|N
39811|15355|OPTSTK|RECLTD|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|14620|19530|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC190CE|0|2|0|0||E|N|N|N|P|N|||17075|N
39812|15355|OPTSTK|RECLTD|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |RECLTD25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39813|15355|OPTSTK|RECLTD|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|8195|13075|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC255CE|0|2|0|0||E|N|N|N|P|N|||10635|N
39814|324|OPTSTK|ANGELONE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|4900|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||2395|N
39815|324|OPTSTK|ANGELONE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|57430|99670|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||78550|N
39816|15355|OPTSTK|RECLTD|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1448037434|1451520000|1451572200|15|1|            |RECLTD25DEC255PE|0|2|0|0||E|N|N|N|P|N|||15|N
39817|15355|OPTSTK|RECLTD|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|8875|13695|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN250CE|0|2|0|0||E|N|N|N|P|N|||11285|N
39818|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|340135|400385|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||370260|N
39819|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39820|15355|OPTSTK|RECLTD|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN250PE|0|2|0|0||E|N|N|N|P|N|||50|N
39821|9552|OPTSTK|RVNL|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446595200|0|0|0|0|0|15455|20905|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||18180|N
39822|9552|OPTSTK|RVNL|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |RVNL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39823|7406|OPTSTK|GLENMARK|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GLENMARK25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39824|236|OPTSTK|ASIANPAINT|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39825|236|OPTSTK|ASIANPAINT|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|40870|63730|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||52300|N
39826|7406|OPTSTK|GLENMARK|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|49015|70355|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||59685|N
39827|7406|OPTSTK|GLENMARK|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GLENMARK25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39828|7406|OPTSTK|GLENMARK|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|76985|98325|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||87655|N
39829|236|OPTSTK|ASIANPAINT|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
39830|236|OPTSTK|ASIANPAINT|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|44865|67725|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||56295|N
39831|236|OPTSTK|ASIANPAINT|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39832|236|OPTSTK|ASIANPAINT|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|74835|97695|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||86265|N
39833|236|OPTSTK|ASIANPAINT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39834|236|OPTSTK|ASIANPAINT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|78830|101690|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||90260|N
39835|236|OPTSTK|ASIANPAINT|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
39836|236|OPTSTK|ASIANPAINT|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|82830|105690|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||94260|N
39837|236|OPTSTK|ASIANPAINT|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2295|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||295|N
39838|236|OPTSTK|ASIANPAINT|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|39520|61660|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||50590|N
39839|236|OPTSTK|ASIANPAINT|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2205|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||205|N
39840|236|OPTSTK|ASIANPAINT|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|43305|65645|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||54475|N
39841|236|OPTSTK|ASIANPAINT|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||10|N
39842|236|OPTSTK|ASIANPAINT|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|72660|95490|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||84075|N
39843|2963|OPTSTK|SAIL|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|4406|8406|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV76CE|0|2|0|0||E|N|N|N|P|N|||6406|N
39844|2963|OPTSTK|SAIL|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
39845|2963|OPTSTK|SAIL|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|4451|8451|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||6451|N
39846|2963|OPTSTK|SAIL|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |SAIL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
39847|30125|OPTSTK|SAMMAANCAP|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
39848|30125|OPTSTK|SAMMAANCAP|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|7021|11021|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV250PE|0|2|0|0||E|N|N|N|P|N|||9021|N
39849|1363|OPTSTK|HINDALCO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDALCO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39850|1363|OPTSTK|HINDALCO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1441411200|0|0|0|0|0|16680|24940|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||20810|N
39851|236|OPTSTK|ASIANPAINT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
39852|236|OPTSTK|ASIANPAINT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|76625|99465|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||88045|N
39853|236|OPTSTK|ASIANPAINT|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
39854|236|OPTSTK|ASIANPAINT|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|80590|103440|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||92015|N
39855|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|3345|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||1345|N
39856|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|37720|58430|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||48075|N
39857|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2840|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||840|N
39858|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|44775|66185|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||55480|N
39859|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2045|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||45|N
39860|30125|OPTSTK|SAMMAANCAP|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2017|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC250CE|0|2|0|0||E|N|N|N|P|N|||17|N
39861|30125|OPTSTK|SAMMAANCAP|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|6892|10892|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC250PE|0|2|0|0||E|N|N|N|P|N|||8892|N
39862|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|86800|109560|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||98180|N
39863|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
39864|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|25975|33925|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||29950|N
39865|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2025|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||25|N
39866|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|94670|117470|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||106070|N
39867|14418|OPTSTK|ASTRAL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASTRAL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39868|14418|OPTSTK|ASTRAL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|67325|82615|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||74970|N
39869|14418|OPTSTK|ASTRAL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ASTRAL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39870|14418|OPTSTK|ASTRAL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|66035|81325|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||73680|N
39871|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2157|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN235CE|0|2|0|0||E|N|N|N|P|N|||157|N
39872|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|5433|9433|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN235PE|0|2|0|0||E|N|N|N|P|N|||7433|N
39873|14309|OPTSTK|INDIANB|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|6660|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV860CE|0|2|0|0||E|N|N|N|P|N|||2805|N
39874|14309|OPTSTK|INDIANB|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2280|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV860PE|0|2|0|0||E|N|N|N|P|N|||280|N
39875|275|OPTSTK|AUROPHARMA|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
39876|275|OPTSTK|AUROPHARMA|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|23765|36775|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||30270|N
39877|275|OPTSTK|AUROPHARMA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39878|275|OPTSTK|AUROPHARMA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|37755|50765|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||44260|N
39879|275|OPTSTK|AUROPHARMA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2175|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||175|N
39880|275|OPTSTK|AUROPHARMA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|23250|35840|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||29545|N
39881|30125|OPTSTK|SAMMAANCAP|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2092|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN250CE|0|2|0|0||E|N|N|N|P|N|||92|N
39882|30125|OPTSTK|SAMMAANCAP|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|6851|10851|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN250PE|0|2|0|0||E|N|N|N|P|N|||8851|N
39883|275|OPTSTK|AUROPHARMA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
39884|275|OPTSTK|AUROPHARMA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|36815|49775|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||43295|N
39885|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2565|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||565|N
39886|17971|OPTSTK|SBICARD|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|21405|29455|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV610CE|0|2|0|0||E|N|N|N|P|N|||25430|N
39887|17971|OPTSTK|SBICARD|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBICARD25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39888|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|25175|37225|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||31200|N
39889|4745|OPTSTK|BANKINDIA|XX||1448548200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKINDIA25NOV183CE|0|2|0|0||E|N|N|N|P|N|||1|N
39890|4745|OPTSTK|BANKINDIA|XX||1448548200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1423|5423|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV183PE|0|2|0|0||E|N|N|N|P|N|||3423|N
39891|4745|OPTSTK|BANKINDIA|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1|2057|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC183CE|0|2|0|0||E|N|N|N|P|N|||57|N
39892|4745|OPTSTK|BANKINDIA|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1373|5373|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC183PE|0|2|0|0||E|N|N|N|P|N|||3373|N
39893|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1|2071|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN196CE|0|2|0|0||E|N|N|N|P|N|||71|N
39894|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|2588|6588|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4588|N
39895|11373|OPTSTK|BIOCON|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BIOCON25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
39896|11373|OPTSTK|BIOCON|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5950|10940|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV495PE|0|2|0|0||E|N|N|N|P|N|||8445|N
39897|11373|OPTSTK|BIOCON|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BIOCON25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39898|11373|OPTSTK|BIOCON|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|6950|11940|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV505PE|0|2|0|0||E|N|N|N|P|N|||9445|N
39899|11373|OPTSTK|BIOCON|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BIOCON25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39900|11373|OPTSTK|BIOCON|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|11445|16435|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV550PE|0|2|0|0||E|N|N|N|P|N|||13940|N
39901|17971|OPTSTK|SBICARD|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|21765|29815|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC610CE|0|2|0|0||E|N|N|N|P|N|||25790|N
39902|17971|OPTSTK|SBICARD|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBICARD25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39903|11373|OPTSTK|BIOCON|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BIOCON25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39904|21808|OPTSTK|SBILIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|73960|89760|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||81860|N
39905|21808|OPTSTK|SBILIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |SBILIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39906|11373|OPTSTK|BIOCON|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|12445|17435|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV560PE|0|2|0|0||E|N|N|N|P|N|||14940|N
39907|11373|OPTSTK|BIOCON|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2215|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC495CE|0|2|0|0||E|N|N|N|P|N|||215|N
39908|11373|OPTSTK|BIOCON|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|6105|10635|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC495PE|0|2|0|0||E|N|N|N|P|N|||8370|N
39909|11373|OPTSTK|BIOCON|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2155|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC505CE|0|2|0|0||E|N|N|N|P|N|||155|N
39910|11373|OPTSTK|BIOCON|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|6975|11625|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC505PE|0|2|0|0||E|N|N|N|P|N|||9300|N
39911|3103|OPTSTK|SHREECEM|XX||1448548200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|623680|832070|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV19250CE|0|2|0|0||E|N|N|N|P|N|||727875|N
39912|11373|OPTSTK|BIOCON|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC550CE|0|2|0|0||E|N|N|N|P|N|||30|N
39913|11373|OPTSTK|BIOCON|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|11190|16100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC550PE|0|2|0|0||E|N|N|N|P|N|||13645|N
39914|3103|OPTSTK|SHREECEM|XX||1448548200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHREECEM25NOV19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39915|11373|OPTSTK|BIOCON|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC560CE|0|2|0|0||E|N|N|N|P|N|||20|N
39916|11373|OPTSTK|BIOCON|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|12165|17095|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC560PE|0|2|0|0||E|N|N|N|P|N|||14630|N
39917|11373|OPTSTK|BIOCON|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2255|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN530CE|0|2|0|0||E|N|N|N|P|N|||255|N
39918|11373|OPTSTK|BIOCON|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|9355|13915|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN530PE|0|2|0|0||E|N|N|N|P|N|||11635|N
39919|11373|OPTSTK|BIOCON|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2075|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN580CE|0|2|0|0||E|N|N|N|P|N|||75|N
39920|11373|OPTSTK|BIOCON|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|13975|18825|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN580PE|0|2|0|0||E|N|N|N|P|N|||16400|N
39921|526|OPTSTK|BPCL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BPCL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
39922|526|OPTSTK|BPCL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|14385|18385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||16385|N
39923|526|OPTSTK|BPCL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BPCL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
39924|526|OPTSTK|BPCL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|14075|18075|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||16075|N
39925|526|OPTSTK|BPCL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|5|2120|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||120|N
39926|526|OPTSTK|BPCL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|8015|12015|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||10015|N
39927|3103|OPTSTK|SHREECEM|XX||1451572200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|634965|843335|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||739150|N
39928|19585|OPTSTK|BSE|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3550CE|0|0|2|0||E|N|N|N|P|N|||50|N
39929|19585|OPTSTK|BSE|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|36770|92980|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3550PE|0|0|2|0||E|N|N|N|P|N|||64875|N
39930|3103|OPTSTK|SHREECEM|XX||1451572200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SHREECEM25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39931|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|965160|1173530|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||1069345|N
39932|19585|OPTSTK|BSE|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448037434|1448496000|1448548200|15|1|            |BSE25NOV3700CE|0|0|2|0||E|N|N|N|P|N|||10|N
39933|19585|OPTSTK|BSE|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|51570|108070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3700PE|0|0|2|0||E|N|N|N|P|N|||79820|N
39934|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |SHREECEM26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39935|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV930CE|0|2|0|0||E|N|N|N|P|N|||10|N
39936|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5980|16250|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV930PE|0|2|0|0||E|N|N|N|P|N|||11115|N
39937|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|3180|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC930CE|0|2|0|0||E|N|N|N|P|N|||1180|N
39938|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|7615|15865|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC930PE|0|2|0|0||E|N|N|N|P|N|||11740|N
39939|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39940|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|16835|28715|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||22775|N
39941|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39942|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|22830|34710|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||28770|N
39943|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39944|19585|OPTSTK|BSE|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|505|11885|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3550CE|0|0|2|0||E|N|N|N|P|N|||6195|N
39945|19585|OPTSTK|BSE|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|46350|91530|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3550PE|0|0|2|0||E|N|N|N|P|N|||68940|N
39946|19585|OPTSTK|BSE|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|65|8555|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3700CE|0|0|2|0||E|N|N|N|P|N|||4310|N
39947|19585|OPTSTK|BSE|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|57915|105985|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3700PE|0|0|2|0||E|N|N|N|P|N|||81950|N
39948|19585|OPTSTK|BSE|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|2835|16065|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3700CE|0|0|2|0||E|N|N|N|P|N|||9450|N
39949|19585|OPTSTK|BSE|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|63705|107045|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3700PE|0|0|2|0||E|N|N|N|P|N|||85375|N
39950|19585|OPTSTK|BSE|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|1285|10055|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN4000CE|0|0|2|0||E|N|N|N|P|N|||5670|N
39951|19585|OPTSTK|BSE|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|87350|135150|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN4000PE|0|0|2|0||E|N|N|N|P|N|||111250|N
39952|10794|OPTSTK|CANBK|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1|N
39953|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|3125|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1125|N
39954|10794|OPTSTK|CANBK|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|445|4445|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2445|N
39955|10794|OPTSTK|CANBK|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV177CE|0|2|0|0||E|N|N|N|P|N|||1|N
39956|10794|OPTSTK|CANBK|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|645|4645|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV177PE|0|2|0|0||E|N|N|N|P|N|||2645|N
39957|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|26825|38705|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||32765|N
39958|10794|OPTSTK|CANBK|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV192CE|0|2|0|0||E|N|N|N|P|N|||1|N
39959|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|13825|22515|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||18170|N
39960|10794|OPTSTK|CANBK|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2143|6143|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV192PE|0|2|0|0||E|N|N|N|P|N|||4143|N
39961|10794|OPTSTK|CANBK|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2115|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||115|N
39962|10794|OPTSTK|CANBK|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|458|4458|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2458|N
39963|10794|OPTSTK|CANBK|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2096|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC177CE|0|2|0|0||E|N|N|N|P|N|||96|N
39964|10794|OPTSTK|CANBK|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|637|4637|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC177PE|0|2|0|0||E|N|N|N|P|N|||2637|N
39965|10794|OPTSTK|CANBK|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2021|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC192CE|0|2|0|0||E|N|N|N|P|N|||21|N
39966|10794|OPTSTK|CANBK|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2052|6052|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4052|N
39967|10794|OPTSTK|CANBK|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2085|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN192CE|0|2|0|0||E|N|N|N|P|N|||85|N
39968|10794|OPTSTK|CANBK|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2027|6027|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4027|N
39969|3150|OPTSTK|SIEMENS|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|96825|135875|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2050CE|0|0|0|0||E|N|N|N|P|N|||116350|N
39970|21174|OPTSTK|CDSL|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CDSL25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39971|21174|OPTSTK|CDSL|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|40070|62960|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||51515|N
39972|21174|OPTSTK|CDSL|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CDSL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39973|3150|OPTSTK|SIEMENS|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SIEMENS25NOV2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
39974|3150|OPTSTK|SIEMENS|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|98035|137075|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2050CE|0|0|0|0||E|N|N|N|P|N|||117555|N
39975|21174|OPTSTK|CDSL|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|62045|84935|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||73490|N
39976|21174|OPTSTK|CDSL|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2410|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||410|N
39977|3150|OPTSTK|SIEMENS|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SIEMENS25DEC2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
39978|3150|OPTSTK|SIEMENS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|123700|162740|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||143220|N
39979|21174|OPTSTK|CDSL|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|39715|61625|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||50670|N
39980|3150|OPTSTK|SIEMENS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |SIEMENS26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
39981|4684|OPTSTK|SONACOMS|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|21530|27910|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV260CE|0|2|0|0||E|N|N|N|P|N|||24720|N
39982|4684|OPTSTK|SONACOMS|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SONACOMS25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39983|4684|OPTSTK|SONACOMS|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|13040|19420|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV345CE|0|2|0|0||E|N|N|N|P|N|||16230|N
39984|4684|OPTSTK|SONACOMS|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SONACOMS25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
39985|4684|OPTSTK|SONACOMS|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|21685|28065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC260CE|0|2|0|0||E|N|N|N|P|N|||24875|N
39986|4684|OPTSTK|SONACOMS|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SONACOMS25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39987|26000|OPTIDX|NIFTY|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|658965|777515|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||718240|N
39988|26000|OPTIDX|NIFTY|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|2460|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||460|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|684160|865510|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||774835|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|2065|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||65|N
39991|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
39992|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|16175|26585|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||21380|N
39993|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39994|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|34155|44565|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||39360|N
39995|21174|OPTSTK|CDSL|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2070|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||70|N
39996|21174|OPTSTK|CDSL|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|60835|83525|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||72180|N
39997|21174|OPTSTK|CDSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|3610|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1610|N
39998|21174|OPTSTK|CDSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|38745|59055|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||48900|N
39999|4684|OPTSTK|SONACOMS|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|13250|19620|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC345CE|0|2|0|0||E|N|N|N|P|N|||16435|N
40000|4684|OPTSTK|SONACOMS|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
40001|4684|OPTSTK|SONACOMS|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|12980|19290|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN350CE|0|2|0|0||E|N|N|N|P|N|||16135|N
40002|4684|OPTSTK|SONACOMS|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2040|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN350PE|0|2|0|0||E|N|N|N|P|N|||40|N
40003|12092|OPTSTK|KAYNES|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KAYNES25NOV8600CE|2|0|0|0||E|N|N|N|P|N|||5|N
40004|12092|OPTSTK|KAYNES|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|211250|312280|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8600PE|2|0|0|0||E|N|N|N|P|N|||261765|N
40005|21174|OPTSTK|CDSL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2380|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||380|N
40006|21174|OPTSTK|CDSL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|64270|86420|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||75345|N
40007|3273|OPTSTK|SRF|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|95100|122510|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||108805|N
40008|20374|OPTSTK|COALINDIA|XX||1448548200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COALINDIA25NOV477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40009|20374|OPTSTK|COALINDIA|XX||1448548200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|7800|11800|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV477.5PE|0|2|0|0||E|N|N|N|P|N|||9800|N
40010|3273|OPTSTK|SRF|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SRF25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40011|3273|OPTSTK|SRF|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|60135|87545|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||73840|N
40012|20374|OPTSTK|COALINDIA|XX||1451572200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC477.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40013|20374|OPTSTK|COALINDIA|XX||1451572200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|7530|11530|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC477.5PE|0|2|0|0||E|N|N|N|P|N|||9530|N
40014|3273|OPTSTK|SRF|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SRF25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
40015|3273|OPTSTK|SRF|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|96100|123510|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||109805|N
40016|3273|OPTSTK|SRF|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SRF25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40017|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441411200|0|0|0|0|0|5|2205|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||85|N
40018|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441411200|0|0|0|0|0|1740|12960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||7350|N
40019|20374|OPTSTK|COALINDIA|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |COALINDIA26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
40020|20374|OPTSTK|COALINDIA|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|16445|20445|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN570PE|0|2|0|0||E|N|N|N|P|N|||18445|N
40021|3273|OPTSTK|SRF|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|61360|88740|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||75050|N
40022|3273|OPTSTK|SRF|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |SRF25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||10|N
40023|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|75915|89095|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||82505|N
40024|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40025|9480|OPTSTK|LICI|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICI25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40026|9480|OPTSTK|LICI|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|22010|30950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||26480|N
40027|11543|OPTSTK|COFORGE|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40028|11543|OPTSTK|COFORGE|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|69700|94140|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||81920|N
40029|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|76480|89660|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||83070|N
40030|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40031|24948|OPTSTK|LTF|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441411200|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20|N
40032|24948|OPTSTK|LTF|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441411200|0|0|0|0|0|260|4260|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV320PE|0|2|0|0||E|N|N|N|P|N|||2260|N
40033|11543|OPTSTK|COFORGE|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||55|N
40034|11543|OPTSTK|COFORGE|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|68260|92550|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||80405|N
40035|14592|OPTSTK|FORTIS|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|33105|43585|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||38345|N
40036|14592|OPTSTK|FORTIS|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
40037|14592|OPTSTK|FORTIS|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|20115|30595|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV670CE|0|2|0|0||E|N|N|N|P|N|||25355|N
40038|14592|OPTSTK|FORTIS|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FORTIS25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40039|12018|OPTSTK|SUZLON|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUZLON25NOV84CE|2|0|0|0||E|N|N|N|P|N|||1|N
40040|12018|OPTSTK|SUZLON|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|739|4739|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV84PE|2|0|0|0||E|N|N|N|P|N|||2739|N
40041|12018|OPTSTK|SUZLON|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|1|2003|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC84CE|2|0|0|0||E|N|N|N|P|N|||3|N
40042|12018|OPTSTK|SUZLON|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|693|4693|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC84PE|2|0|0|0||E|N|N|N|P|N|||2693|N
40043|12018|OPTSTK|SUZLON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|1|2045|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN78CE|2|0|0|0||E|N|N|N|P|N|||45|N
40044|12018|OPTSTK|SUZLON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|102|4102|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN78PE|2|0|0|0||E|N|N|N|P|N|||2102|N
40045|10440|OPTSTK|LUPIN|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LUPIN25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40046|10440|OPTSTK|LUPIN|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|39230|59200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||49215|N
40047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2015|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225CE|0|0|0|0||E|N|N|N|C|N|||15|N
40048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|74135|167815|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225PE|0|0|0|0||E|N|N|N|C|N|||120975|N
40049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2015|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250CE|0|0|0|0||E|N|N|N|C|N|||15|N
40050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|76620|170320|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250PE|0|0|0|0||E|N|N|N|C|N|||123470|N
40051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275CE|0|0|0|0||E|N|N|N|C|N|||10|N
40052|14592|OPTSTK|FORTIS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|33420|43900|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||38660|N
40053|14592|OPTSTK|FORTIS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |FORTIS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
40054|14592|OPTSTK|FORTIS|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|20535|30985|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC670CE|0|2|0|0||E|N|N|N|P|N|||25760|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|79110|172820|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275PE|0|0|0|0||E|N|N|N|C|N|||125965|N
40056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|301345|395135|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500PE|0|0|0|0||E|N|N|N|C|N|||348240|N
40058|14592|OPTSTK|FORTIS|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |FORTIS25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10|N
40059|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|43395|53165|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||48280|N
40060|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATACONSUM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40061|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|43790|53560|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||48675|N
40062|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATACONSUM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40063|14592|OPTSTK|FORTIS|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|39600|50080|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||44840|N
40064|14592|OPTSTK|FORTIS|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |FORTIS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40065|3411|OPTSTK|TATAELXSI|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|206175|263915|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||235045|N
40066|3411|OPTSTK|TATAELXSI|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAELXSI25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40067|3456|OPTSTK|TMPV|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444435200|0|0|0|0|0|5|2090|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV380CE|0|0|0|0||E|N|N|N|P|N|||90|N
40068|3456|OPTSTK|TMPV|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444435200|0|0|0|0|0|5|3900|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV380PE|0|0|0|0||E|N|N|N|P|N|||1900|N
40069|14592|OPTSTK|FORTIS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|21925|32285|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||27105|N
40070|14592|OPTSTK|FORTIS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2060|0|0|0|1448037434|1453939200|1453991400|15|1|            |FORTIS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||60|N
40071|15380|OPTSTK|MANKIND|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MANKIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40072|26037|OPTIDX|FINNIFTY|XX||1448548200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40073|26037|OPTIDX|FINNIFTY|XX||1448548200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|468400|616420|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33100PE|0|0|0|0||E|N|N|N|C|N|||542410|N
40074|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2060|0|0|0|1448037434|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100CE|0|0|0|0||E|N|N|N|C|N|||60|N
40075|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|449175|597005|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100PE|0|0|0|0||E|N|N|N|C|N|||523090|N
40076|26000|OPTIDX|NIFTY|XX||1448548200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTY25NOV30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40077|26000|OPTIDX|NIFTY|XX||1448548200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|347525|466085|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30150PE|0|0|0|0||E|N|N|N|C|N|||406805|N
40078|7229|OPTSTK|HCLTECH|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HCLTECH25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40079|7229|OPTSTK|HCLTECH|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|28010|43080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||35545|N
40080|7229|OPTSTK|HCLTECH|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HCLTECH25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40081|26000|OPTIDX|NIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTY25NOV30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40082|7229|OPTSTK|HCLTECH|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|45995|61065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||53530|N
40083|7229|OPTSTK|HCLTECH|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|2175|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||175|N
40084|26000|OPTIDX|NIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|352520|471080|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30200PE|0|0|0|0||E|N|N|N|C|N|||411800|N
40085|7229|OPTSTK|HCLTECH|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|27220|41860|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||34540|N
40086|15380|OPTSTK|MANKIND|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|115640|139060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||127350|N
40087|7229|OPTSTK|HCLTECH|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
40088|7229|OPTSTK|HCLTECH|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|44740|59770|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||52255|N
40089|3411|OPTSTK|TATAELXSI|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|207930|265670|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||236800|N
40090|3411|OPTSTK|TATAELXSI|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATAELXSI25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40091|10999|OPTSTK|MARUTI|XX||1448548200|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40092|10999|OPTSTK|MARUTI|XX||1448548200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|218950|343840|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18600PE|0|2|0|0||E|N|N|N|P|N|||281395|N
40093|467|OPTSTK|HDFCLIFE|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
40094|467|OPTSTK|HDFCLIFE|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|21710|27880|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||24795|N
40095|467|OPTSTK|HDFCLIFE|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
40096|467|OPTSTK|HDFCLIFE|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|34695|40865|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||37780|N
40097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|765060|1212290|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600PE|0|0|0|0||E|N|N|N|C|N|||988675|N
40099|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|14935|18935|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV220CE|0|2|0|0||E|N|N|N|P|N|||16935|N
40100|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAPOWER25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40101|3426|OPTSTK|TATAPOWER|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|8440|12440|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV285CE|0|2|0|0||E|N|N|N|P|N|||10440|N
40102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40103|3426|OPTSTK|TATAPOWER|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAPOWER25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
40104|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|16240|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||4965|N
40105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|775050|1222280|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700PE|0|0|0|0||E|N|N|N|C|N|||998665|N
40106|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40107|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|785040|1232270|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800PE|0|0|0|0||E|N|N|N|C|N|||1008655|N
40108|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|14000|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||3650|N
40109|467|OPTSTK|HDFCLIFE|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
40110|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40111|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|2603270|3050500|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000PE|0|0|0|0||E|N|N|N|C|N|||2826885|N
40112|467|OPTSTK|HDFCLIFE|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|21120|27290|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||24205|N
40113|467|OPTSTK|HDFCLIFE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
40114|467|OPTSTK|HDFCLIFE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|34030|40200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||37115|N
40115|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|15060|19060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC220CE|0|2|0|0||E|N|N|N|P|N|||17060|N
40116|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATAPOWER25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40117|3426|OPTSTK|TATAPOWER|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|8610|12610|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC285CE|0|2|0|0||E|N|N|N|P|N|||10610|N
40118|3426|OPTSTK|TATAPOWER|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATAPOWER25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
40119|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|1|2007|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||3|N
40120|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|2314|6314|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||4314|N
40121|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
40122|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|21675|27805|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||24740|N
40123|467|OPTSTK|HDFCLIFE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40124|467|OPTSTK|HDFCLIFE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|35475|41645|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||38560|N
40125|20825|OPTSTK|HUDCO|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|9740|13740|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV120CE|0|2|0|0||E|N|N|N|P|N|||11740|N
40126|20825|OPTSTK|HUDCO|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HUDCO25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
40127|20825|OPTSTK|HUDCO|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|9810|13810|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC120CE|0|2|0|0||E|N|N|N|P|N|||11810|N
40128|20825|OPTSTK|HUDCO|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |HUDCO25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
40129|20825|OPTSTK|HUDCO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|5504|9504|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||7504|N
40130|20825|OPTSTK|HUDCO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|2087|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||87|N
40131|18652|OPTSTK|ICICIPRULI|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ICICIPRULI25NOV815CE|0|2|0|0||E|N|N|N|P|N|||5|N
40132|18652|OPTSTK|ICICIPRULI|XX||1448548200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|17385|22675|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV815PE|0|2|0|0||E|N|N|N|P|N|||20030|N
40133|18652|OPTSTK|ICICIPRULI|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ICICIPRULI25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40134|18652|OPTSTK|ICICIPRULI|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|25875|31165|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV900PE|0|2|0|0||E|N|N|N|P|N|||28520|N
40135|18652|OPTSTK|ICICIPRULI|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC815CE|0|2|0|0||E|N|N|N|P|N|||5|N
40136|18652|OPTSTK|ICICIPRULI|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|16910|22200|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC815PE|0|2|0|0||E|N|N|N|P|N|||19555|N
40137|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40138|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|25345|30635|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||27990|N
40139|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2040|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||40|N
40140|13538|OPTSTK|TECHM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|42880|56090|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV940CE|0|2|0|0||E|N|N|N|P|N|||49485|N
40141|13538|OPTSTK|TECHM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TECHM25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40142|13538|OPTSTK|TECHM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|43430|56640|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC940CE|0|2|0|0||E|N|N|N|P|N|||50035|N
40143|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|16110|21320|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||18715|N
40144|13538|OPTSTK|TECHM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TECHM25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40145|15332|OPTSTK|NMDC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NMDC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
40146|15332|OPTSTK|NMDC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441411200|0|0|0|0|0|264|4264|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||2264|N
40147|15332|OPTSTK|NMDC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NMDC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
40148|15332|OPTSTK|NMDC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441411200|0|0|0|0|0|1663|5663|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3663|N
40149|18652|OPTSTK|ICICIPRULI|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |ICICIPRULI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
40150|18652|OPTSTK|ICICIPRULI|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|28885|34175|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||31530|N
40151|5258|OPTSTK|INDUSINDBK|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40152|5258|OPTSTK|INDUSINDBK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|14890|26990|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||20940|N
40153|5258|OPTSTK|INDUSINDBK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
40154|312|OPTSTK|TIINDIA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|134000|172960|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||153480|N
40155|312|OPTSTK|TIINDIA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TIINDIA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40156|5258|OPTSTK|INDUSINDBK|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|16890|28990|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||22940|N
40157|5258|OPTSTK|INDUSINDBK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40158|5258|OPTSTK|INDUSINDBK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|29875|41975|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||35925|N
40159|5258|OPTSTK|INDUSINDBK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40160|18721|OPTSTK|NUVAMA|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||15|N
40161|5258|OPTSTK|INDUSINDBK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|31875|43975|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||37925|N
40162|312|OPTSTK|TIINDIA|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|89045|127995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||108520|N
40163|18721|OPTSTK|NUVAMA|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1441411200|0|0|0|0|0|106980|222500|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||164740|N
40164|5258|OPTSTK|INDUSINDBK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2520|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||520|N
40165|5258|OPTSTK|INDUSINDBK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|15340|26340|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||20840|N
40166|5258|OPTSTK|INDUSINDBK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2400|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||400|N
40167|5258|OPTSTK|INDUSINDBK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|17095|28315|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||22705|N
40168|312|OPTSTK|TIINDIA|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TIINDIA25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
40169|312|OPTSTK|TIINDIA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|134880|173830|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||154355|N
40170|5258|OPTSTK|INDUSINDBK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2060|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||60|N
40171|5258|OPTSTK|INDUSINDBK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|29320|41250|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||35285|N
40172|5258|OPTSTK|INDUSINDBK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2045|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||45|N
40173|312|OPTSTK|TIINDIA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TIINDIA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40174|312|OPTSTK|TIINDIA|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|90200|129140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||109670|N
40175|312|OPTSTK|TIINDIA|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
40176|6545|OPTSTK|NYKAA|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV330CE|0|0|2|0||E|N|N|N|P|N|||1|N
40177|5258|OPTSTK|INDUSINDBK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|31270|43240|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||37255|N
40178|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2875|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||875|N
40179|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|20305|31005|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||25655|N
40180|312|OPTSTK|TIINDIA|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|76780|115230|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||96005|N
40181|312|OPTSTK|TIINDIA|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2265|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||265|N
40182|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2225|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||225|N
40183|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|33015|44675|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||38845|N
40184|29135|OPTSTK|INDUSTOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSTOWER25NOV560CE|0|0|0|0||E|N|N|N|P|N|||5|N
40185|29135|OPTSTK|INDUSTOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|13095|18155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV560PE|0|0|0|0||E|N|N|N|P|N|||15625|N
40186|15414|OPTSTK|TITAGARH|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|22075|36385|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV580CE|0|2|0|0||E|N|N|N|P|N|||29230|N
40187|15414|OPTSTK|TITAGARH|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAGARH25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
40188|15414|OPTSTK|TITAGARH|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|22500|36710|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC580CE|0|2|0|0||E|N|N|N|P|N|||29605|N
40189|6545|OPTSTK|NYKAA|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|4053|8053|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV330PE|0|0|2|0||E|N|N|N|P|N|||6053|N
40190|29135|OPTSTK|INDUSTOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDUSTOWER25DEC560CE|0|0|0|0||E|N|N|N|P|N|||20|N
40191|29135|OPTSTK|INDUSTOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|12805|17815|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC560PE|0|0|0|0||E|N|N|N|P|N|||15310|N
40192|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40193|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|388480|536500|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300PE|0|0|0|0||E|N|N|N|C|N|||462490|N
40194|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2230|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530CE|0|0|0|0||E|N|N|N|P|N|||230|N
40195|15414|OPTSTK|TITAGARH|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|5|2040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC580PE|0|2|0|0||E|N|N|N|P|N|||40|N
40196|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|9965|14635|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530PE|0|0|0|0||E|N|N|N|P|N|||12300|N
40197|1594|OPTSTK|INFY|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INFY25NOV2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40198|1964|OPTSTK|TRENT|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|185885|246325|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||216105|N
40199|1964|OPTSTK|TRENT|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TRENT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40200|6705|OPTSTK|PAYTM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PAYTM25NOV1640CE|0|0|0|0||E|N|N|N|P|N|||5|N
40201|6705|OPTSTK|PAYTM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|24785|46385|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1640PE|0|0|0|0||E|N|N|N|P|N|||35585|N
40202|1594|OPTSTK|INFY|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|66530|80810|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV2280PE|0|0|0|0||E|N|N|N|P|N|||73670|N
40203|1594|OPTSTK|INFY|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |INFY25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40204|1594|OPTSTK|INFY|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|65195|79475|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||72335|N
40205|1594|OPTSTK|INFY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2150|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||150|N
40206|1594|OPTSTK|INFY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|40710|54690|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||47700|N
40207|1964|OPTSTK|TRENT|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|187175|247615|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||217395|N
40208|9683|OPTSTK|KPITTECH|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KPITTECH25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
40209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1820405|2127815|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500PE|0|0|0|0||E|N|N|N|C|N|||1974110|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|5210|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||625|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1619495|2091635|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||1855565|N
40213|9683|OPTSTK|KPITTECH|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|55335|71695|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||63515|N
40214|9683|OPTSTK|KPITTECH|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1448037434|1451520000|1451572200|15|1|            |KPITTECH25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
40215|9683|OPTSTK|KPITTECH|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|54290|70610|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||62450|N
40216|1964|OPTSTK|TRENT|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TRENT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40217|8479|OPTSTK|TVSMOTOR|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||10|N
40218|8479|OPTSTK|TVSMOTOR|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446595200|0|0|0|0|0|169530|202570|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||186050|N
40219|11532|OPTSTK|ULTRACEMCO|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|292435|382385|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||337410|N
40220|11532|OPTSTK|ULTRACEMCO|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40221|10666|OPTSTK|PNB|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|1|2019|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV134CE|0|2|0|0||E|N|N|N|P|N|||13|N
40222|10666|OPTSTK|PNB|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|1|2900|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV134PE|0|2|0|0||E|N|N|N|P|N|||900|N
40223|9683|OPTSTK|KPITTECH|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|5|2260|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||260|N
40224|9683|OPTSTK|KPITTECH|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|46005|61855|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||53930|N
40225|11532|OPTSTK|ULTRACEMCO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|297300|387240|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||342270|N
40226|11532|OPTSTK|ULTRACEMCO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40227|17818|OPTSTK|LTIM|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
40228|17818|OPTSTK|LTIM|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|116625|177525|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||147075|N
40229|17818|OPTSTK|LTIM|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40230|17818|OPTSTK|LTIM|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|126620|187520|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||157070|N
40231|10753|OPTSTK|UNIONBANK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNIONBANK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
40232|10753|OPTSTK|UNIONBANK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|3532|7532|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5532|N
40233|10753|OPTSTK|UNIONBANK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|2014|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||14|N
40234|10753|OPTSTK|UNIONBANK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|3422|7422|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5422|N
40235|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|2166|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||166|N
40236|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1994|5994|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||3994|N
40237|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
40238|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
40239|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1441411200|0|0|0|0|0|8092|12092|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||10092|N
40240|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|20230|30410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||25320|N
40241|17818|OPTSTK|LTIM|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40242|17818|OPTSTK|LTIM|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|191555|252455|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||222005|N
40243|17818|OPTSTK|LTIM|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40244|17818|OPTSTK|LTIM|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|201545|262445|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||231995|N
40245|17818|OPTSTK|LTIM|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2670|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||670|N
40246|17818|OPTSTK|LTIM|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|113775|172995|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||143385|N
40247|17818|OPTSTK|LTIM|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2485|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||485|N
40248|17818|OPTSTK|LTIM|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|123310|182950|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||153130|N
40249|18391|OPTSTK|RBLBANK|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RBLBANK25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40250|18391|OPTSTK|RBLBANK|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|6775|11235|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV400PE|0|2|0|0||E|N|N|N|P|N|||9005|N
40251|17818|OPTSTK|LTIM|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2050|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||50|N
40252|17818|OPTSTK|LTIM|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|186875|247625|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||217250|N
40253|10447|OPTSTK|UNITDSPR|XX||1448548200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
40254|10447|OPTSTK|UNITDSPR|XX||1448548200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|29500|41820|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1770PE|0|2|0|0||E|N|N|N|P|N|||35660|N
40255|17818|OPTSTK|LTIM|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||35|N
40256|17818|OPTSTK|LTIM|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|196775|257565|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||227170|N
40257|17818|OPTSTK|LTIM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|775|6985|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||3880|N
40258|17818|OPTSTK|LTIM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|100960|155660|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||128310|N
40259|10440|OPTSTK|LUPIN|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LUPIN25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40260|10440|OPTSTK|LUPIN|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|49220|69190|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||59205|N
40261|10440|OPTSTK|LUPIN|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LUPIN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40262|10440|OPTSTK|LUPIN|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|87185|107155|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||97170|N
40263|10440|OPTSTK|LUPIN|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2070|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||70|N
40264|10440|OPTSTK|LUPIN|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|47860|67630|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||57745|N
40265|2885|OPTSTK|RELIANCE|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RELIANCE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
40266|2885|OPTSTK|RELIANCE|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|16190|27700|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||21945|N
40267|10440|OPTSTK|LUPIN|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LUPIN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40268|10440|OPTSTK|LUPIN|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|85430|105400|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||95415|N
40269|2031|OPTSTK|M&M|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |M&M25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40270|2031|OPTSTK|M&M|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|137815|176655|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||157235|N
40271|2031|OPTSTK|M&M|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1448037434|1451520000|1451572200|15|1|            |M&M25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||15|N
40272|2031|OPTSTK|M&M|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|134745|173545|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||154145|N
40273|2142|OPTSTK|MFSL|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV2140CE|2|0|0|0||E|N|N|N|P|N|||5|N
40274|2142|OPTSTK|MFSL|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|38975|55015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2140PE|2|0|0|0||E|N|N|N|P|N|||46995|N
40275|2142|OPTSTK|MFSL|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV2180CE|2|0|0|0||E|N|N|N|P|N|||5|N
40276|2142|OPTSTK|MFSL|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|42970|59010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2180PE|2|0|0|0||E|N|N|N|P|N|||50990|N
40277|2142|OPTSTK|MFSL|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV2400CE|2|0|0|0||E|N|N|N|P|N|||5|N
40278|2142|OPTSTK|MFSL|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|64950|80990|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2400PE|2|0|0|0||E|N|N|N|P|N|||72970|N
40279|2142|OPTSTK|MFSL|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV2440CE|2|0|0|0||E|N|N|N|P|N|||5|N
40280|2142|OPTSTK|MFSL|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|68945|84985|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2440PE|2|0|0|0||E|N|N|N|P|N|||76965|N
40281|2142|OPTSTK|MFSL|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2060|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2140CE|2|0|0|0||E|N|N|N|P|N|||60|N
40282|2142|OPTSTK|MFSL|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|37860|53740|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2140PE|2|0|0|0||E|N|N|N|P|N|||45800|N
40283|10447|OPTSTK|UNITDSPR|XX||1448548200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
40284|2142|OPTSTK|MFSL|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2180CE|2|0|0|0||E|N|N|N|P|N|||35|N
40285|2142|OPTSTK|MFSL|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|41780|57720|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2180PE|2|0|0|0||E|N|N|N|P|N|||49750|N
40286|10447|OPTSTK|UNITDSPR|XX||1448548200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|31500|43820|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1790PE|0|2|0|0||E|N|N|N|P|N|||37660|N
40287|10447|OPTSTK|UNITDSPR|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40288|10447|OPTSTK|UNITDSPR|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|54475|66795|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||60635|N
40289|383|OPTSTK|BEL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
40290|383|OPTSTK|BEL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|6190|11070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||8630|N
40291|2142|OPTSTK|MFSL|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MFSL25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||5|N
40292|2142|OPTSTK|MFSL|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|63545|79585|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||71565|N
40293|10447|OPTSTK|UNITDSPR|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40294|10447|OPTSTK|UNITDSPR|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|56475|68795|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||62635|N
40295|10447|OPTSTK|UNITDSPR|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||50|N
40296|10447|OPTSTK|UNITDSPR|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|28575|40765|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||34670|N
40297|2142|OPTSTK|MFSL|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MFSL25DEC2440CE|2|0|0|0||E|N|N|N|P|N|||5|N
40298|2142|OPTSTK|MFSL|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|67515|83555|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2440PE|2|0|0|0||E|N|N|N|P|N|||75535|N
40299|2963|OPTSTK|SAIL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
40300|2963|OPTSTK|SAIL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|2983|6983|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||4983|N
40301|2142|OPTSTK|MFSL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2220|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||220|N
40302|2142|OPTSTK|MFSL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|43095|58705|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||50900|N
40303|10447|OPTSTK|UNITDSPR|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||35|N
40304|10447|OPTSTK|UNITDSPR|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|30525|42755|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||36640|N
40305|3045|OPTSTK|SBIN|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
40306|3045|OPTSTK|SBIN|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|3760|11510|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||7635|N
40307|2142|OPTSTK|MFSL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2035|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||35|N
40308|2142|OPTSTK|MFSL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|62505|78465|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||70485|N
40309|2319|OPTSTK|NCC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|6592|10592|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||8592|N
40310|2319|OPTSTK|NCC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NCC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
40311|2319|OPTSTK|NCC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|6648|10648|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||8648|N
40312|2319|OPTSTK|NCC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NCC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
40313|15332|OPTSTK|NMDC|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NMDC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1|N
40314|15332|OPTSTK|NMDC|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1863|5863|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||3863|N
40315|15332|OPTSTK|NMDC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |NMDC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1|N
40316|15332|OPTSTK|NMDC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1796|5796|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3796|N
40317|15332|OPTSTK|NMDC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|2022|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||22|N
40318|10447|OPTSTK|UNITDSPR|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |UNITDSPR25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40319|10447|OPTSTK|UNITDSPR|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|53295|65615|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||59455|N
40320|15332|OPTSTK|NMDC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|579|4579|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2579|N
40321|18365|OPTSTK|PERSISTENT|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PERSISTENT25NOV8600CE|2|2|0|0||E|N|N|N|P|N|||5|N
40322|18365|OPTSTK|PERSISTENT|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|186930|268200|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV8600PE|2|2|0|0||E|N|N|N|P|N|||227565|N
40323|18365|OPTSTK|PERSISTENT|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|5|2500|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8600CE|2|2|0|0||E|N|N|N|P|N|||500|N
40324|18365|OPTSTK|PERSISTENT|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|183060|262990|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8600PE|2|2|0|0||E|N|N|N|P|N|||223025|N
40325|14977|OPTSTK|POWERGRID|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|12530|16530|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV130CE|0|2|0|0||E|N|N|N|P|N|||14530|N
40326|14977|OPTSTK|POWERGRID|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERGRID25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
40327|14977|OPTSTK|POWERGRID|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|12605|16605|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC130CE|0|2|0|0||E|N|N|N|P|N|||14605|N
40328|14977|OPTSTK|POWERGRID|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POWERGRID25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
40329|14977|OPTSTK|POWERGRID|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|8220|12220|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10220|N
40330|14977|OPTSTK|POWERGRID|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |POWERGRID26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
40331|18457|OPTSTK|POWERINDIA|XX||1448548200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|5|2055|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV27250CE|0|2|0|0||E|N|N|N|P|N|||55|N
40332|18457|OPTSTK|POWERINDIA|XX||1448548200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|361635|758375|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV27250PE|0|2|0|0||E|N|N|N|P|N|||560005|N
40333|10447|OPTSTK|UNITDSPR|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |UNITDSPR25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40334|18457|OPTSTK|POWERINDIA|XX||1451572200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|470|59060|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC27250CE|0|2|0|0||E|N|N|N|P|N|||29765|N
40335|18457|OPTSTK|POWERINDIA|XX||1451572200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|404445|743075|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC27250PE|0|2|0|0||E|N|N|N|P|N|||573760|N
40336|20302|OPTSTK|PRESTIGE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|37580|62120|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||49850|N
40337|20302|OPTSTK|PRESTIGE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PRESTIGE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40338|20302|OPTSTK|PRESTIGE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|38490|62810|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||50650|N
40339|20302|OPTSTK|PRESTIGE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2085|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||85|N
40340|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|64580|89100|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||76840|N
40341|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |PRESTIGE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10|N
40342|10447|OPTSTK|UNITDSPR|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|55280|67600|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||61440|N
40343|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2260|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||260|N
40344|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|29130|40970|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||35050|N
40345|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
40346|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|54350|66650|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||60500|N
40347|14154|OPTSTK|UNOMINDA|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNOMINDA25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
40348|10794|OPTSTK|CANBK|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1|2491|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV146CE|0|2|0|0||E|N|N|N|P|N|||491|N
40349|10794|OPTSTK|CANBK|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1|2067|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV146PE|0|2|0|0||E|N|N|N|P|N|||67|N
40350|10794|OPTSTK|CANBK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1|2017|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||17|N
40351|10794|OPTSTK|CANBK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1|3050|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1050|N
40352|2885|OPTSTK|RELIANCE|XX||1448548200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RELIANCE25NOV1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
40353|2885|OPTSTK|RELIANCE|XX||1448548200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|29175|40685|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1870PE|0|2|0|0||E|N|N|N|P|N|||34930|N
40354|2885|OPTSTK|RELIANCE|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RELIANCE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40355|14154|OPTSTK|UNOMINDA|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|26780|43880|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||35330|N
40356|14154|OPTSTK|UNOMINDA|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2405|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||405|N
40357|14154|OPTSTK|UNOMINDA|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|26675|42845|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||34760|N
40358|18921|OPTSTK|VBL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|16700|22260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||19480|N
40359|18921|OPTSTK|VBL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40360|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATASTEEL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
40361|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|2158|6158|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||4158|N
40362|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATASTEEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
40363|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|3657|7657|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5657|N
40364|2885|OPTSTK|RELIANCE|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|54150|65660|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||59905|N
40365|2885|OPTSTK|RELIANCE|XX||1451572200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2030|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1870CE|0|2|0|0||E|N|N|N|P|N|||30|N
40366|2885|OPTSTK|RELIANCE|XX||1451572200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|28150|39580|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1870PE|0|2|0|0||E|N|N|N|P|N|||33865|N
40367|2885|OPTSTK|RELIANCE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |RELIANCE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40368|18921|OPTSTK|VBL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|15705|21265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||18485|N
40369|18921|OPTSTK|VBL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40370|2885|OPTSTK|RELIANCE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|52910|64420|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||58665|N
40371|4684|OPTSTK|SONACOMS|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SONACOMS25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
40372|4684|OPTSTK|SONACOMS|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|9555|15935|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV635PE|0|2|0|0||E|N|N|N|P|N|||12745|N
40373|4684|OPTSTK|SONACOMS|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SONACOMS25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
40374|4684|OPTSTK|SONACOMS|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|17050|23430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV710PE|0|2|0|0||E|N|N|N|P|N|||20240|N
40375|4684|OPTSTK|SONACOMS|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2170|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC635CE|0|2|0|0||E|N|N|N|P|N|||170|N
40376|4684|OPTSTK|SONACOMS|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|9540|15540|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC635PE|0|2|0|0||E|N|N|N|P|N|||12540|N
40377|4684|OPTSTK|SONACOMS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||20|N
40378|18921|OPTSTK|VBL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|9210|14770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||11990|N
40379|18921|OPTSTK|VBL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
40380|4684|OPTSTK|SONACOMS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|16680|23000|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||19840|N
40381|3351|OPTSTK|SUNPHARMA|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40382|760|OPTSTK|CGPOWER|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CGPOWER25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
40383|3351|OPTSTK|SUNPHARMA|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|36785|49965|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||43375|N
40384|3351|OPTSTK|SUNPHARMA|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||20|N
40385|3351|OPTSTK|SUNPHARMA|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|35530|48660|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||42095|N
40386|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
40387|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|60170|73340|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||66755|N
40388|10243|OPTSTK|SYNGENE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |SYNGENE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40389|10243|OPTSTK|SYNGENE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447459200|0|0|0|0|0|36010|42640|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||39325|N
40390|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447459200|0|0|0|0|0|17140|21140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN200CE|0|2|0|0||E|N|N|N|P|N|||19140|N
40391|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TATAPOWER26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40392|11536|OPTSTK|TCS|XX||1448548200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40393|760|OPTSTK|CGPOWER|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|16925|26075|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV940PE|0|2|0|0||E|N|N|N|P|N|||21500|N
40394|11536|OPTSTK|TCS|XX||1448548200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|54865|78855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3820PE|0|2|0|0||E|N|N|N|P|N|||66860|N
40395|11536|OPTSTK|TCS|XX||1448548200|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV3860CE|0|2|0|0||E|N|N|N|P|N|||5|N
40396|11536|OPTSTK|TCS|XX||1448548200|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|58860|82850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3860PE|0|2|0|0||E|N|N|N|P|N|||70855|N
40397|11536|OPTSTK|TCS|XX||1448548200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40398|11536|OPTSTK|TCS|XX||1448548200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|124795|148785|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4520PE|0|2|0|0||E|N|N|N|P|N|||136790|N
40399|11536|OPTSTK|TCS|XX||1448548200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40400|11536|OPTSTK|TCS|XX||1448548200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|128795|152785|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4560PE|0|2|0|0||E|N|N|N|P|N|||140790|N
40401|11536|OPTSTK|TCS|XX||1451572200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2105|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||105|N
40402|11536|OPTSTK|TCS|XX||1451572200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|52880|76580|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||64730|N
40403|11536|OPTSTK|TCS|XX||1451572200|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||75|N
40404|11536|OPTSTK|TCS|XX||1451572200|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|56780|80560|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||68670|N
40405|11536|OPTSTK|TCS|XX||1451572200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TCS25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40406|11536|OPTSTK|TCS|XX||1451572200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|122150|146140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||134145|N
40407|11536|OPTSTK|TCS|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TCS25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40408|18921|OPTSTK|VBL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|8210|13770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||10990|N
40409|11536|OPTSTK|TCS|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|126125|150115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||138120|N
40410|11536|OPTSTK|TCS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2705|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||705|N
40411|11536|OPTSTK|TCS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|50210|72950|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||61580|N
40412|11536|OPTSTK|TCS|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TCS26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40413|18921|OPTSTK|VBL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
40414|18921|OPTSTK|VBL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|16855|22415|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||19635|N
40415|11536|OPTSTK|TCS|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|124015|147995|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||136005|N
40416|3506|OPTSTK|TITAN|XX||1448548200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAN25NOV4580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40417|3506|OPTSTK|TITAN|XX||1448548200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|48465|80025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4580PE|0|2|0|0||E|N|N|N|P|N|||64245|N
40418|3506|OPTSTK|TITAN|XX||1448548200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAN25NOV5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40419|3506|OPTSTK|TITAN|XX||1448548200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|118400|149960|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5280PE|0|2|0|0||E|N|N|N|P|N|||134180|N
40420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|8655|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700CE|0|0|0|0||E|N|N|N|C|N|||3800|N
40421|18921|OPTSTK|VBL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VBL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|836340|1273870|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700PE|0|0|0|0||E|N|N|N|C|N|||1055105|N
40423|18921|OPTSTK|VBL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|15860|21420|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||18640|N
40424|18921|OPTSTK|VBL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VBL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40425|26000|OPTIDX|NIFTY|XX||1450967400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|363430|481980|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2321950CE|0|0|0|0||E|N|N|N|C|N|||422705|N
40426|26000|OPTIDX|NIFTY|XX||1450967400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2321950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40427|18921|OPTSTK|VBL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|9440|14960|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||12200|N
40428|18921|OPTSTK|VBL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1448037434|1451520000|1451572200|15|1|            |VBL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||15|N
40429|18921|OPTSTK|VBL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|8475|13965|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||11220|N
40430|18921|OPTSTK|VBL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2030|0|0|0|1448037434|1451520000|1451572200|15|1|            |VBL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||30|N
40431|18921|OPTSTK|VBL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|20930|26490|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||23710|N
40432|18921|OPTSTK|VBL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |VBL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40433|1185|OPTSTK|AMBER|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AMBER25NOV10700CE|2|0|0|0||E|N|N|N|P|N|||5|N
40434|1185|OPTSTK|AMBER|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|265760|389960|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV10700PE|2|0|0|0||E|N|N|N|P|N|||327860|N
40435|1185|OPTSTK|AMBER|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AMBER25NOV12000CE|2|0|0|0||E|N|N|N|P|N|||5|N
40436|1185|OPTSTK|AMBER|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|395635|519835|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV12000PE|2|0|0|0||E|N|N|N|P|N|||457735|N
40437|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|20920|26580|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||23750|N
40438|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40439|157|OPTSTK|APOLLOHOSP|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40440|157|OPTSTK|APOLLOHOSP|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444348800|0|0|0|0|0|356190|416440|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||386315|N
40441|18921|OPTSTK|VBL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|10175|15615|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||12895|N
40442|18921|OPTSTK|VBL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2065|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||65|N
40443|14418|OPTSTK|ASTRAL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASTRAL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40444|3063|OPTSTK|VEDL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|20230|26190|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||23210|N
40445|3063|OPTSTK|VEDL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40446|14418|OPTSTK|ASTRAL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|29360|44650|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||37005|N
40447|3063|OPTSTK|VEDL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|19230|25190|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||22210|N
40448|3063|OPTSTK|VEDL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
40449|3063|OPTSTK|VEDL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|11740|17700|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||14720|N
40450|3063|OPTSTK|VEDL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
40451|3063|OPTSTK|VEDL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|20395|26355|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||23375|N
40452|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40453|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444348800|0|0|0|0|0|389585|470955|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||430270|N
40454|3063|OPTSTK|VEDL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VEDL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40455|3063|OPTSTK|VEDL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|19400|25360|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||22380|N
40456|3063|OPTSTK|VEDL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VEDL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
40457|317|OPTSTK|BAJFINANCE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
40458|317|OPTSTK|BAJFINANCE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444348800|0|0|0|0|0|44205|54385|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||49295|N
40459|3063|OPTSTK|VEDL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|11960|17910|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||14935|N
40460|3063|OPTSTK|VEDL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VEDL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
40461|2144|OPTSTK|BDL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444348800|0|0|0|0|0|61260|86260|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||73760|N
40462|2144|OPTSTK|BDL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BDL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40463|3063|OPTSTK|VEDL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|13635|19565|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||16600|N
40464|3063|OPTSTK|VEDL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448037434|1453939200|1453991400|15|1|            |VEDL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||20|N
40465|3718|OPTSTK|VOLTAS|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|34050|50500|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||42275|N
40466|3718|OPTSTK|VOLTAS|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VOLTAS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
40467|3718|OPTSTK|VOLTAS|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|34645|51075|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||42860|N
40468|3718|OPTSTK|VOLTAS|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||10|N
40469|8311|OPTSTK|BLUESTARCO|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
40470|8311|OPTSTK|BLUESTARCO|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|54610|77920|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||66265|N
40471|8311|OPTSTK|BLUESTARCO|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40472|8311|OPTSTK|BLUESTARCO|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|84580|107890|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||96235|N
40473|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2080|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||80|N
40474|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|59320|82400|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||70860|N
40475|3718|OPTSTK|VOLTAS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|68690|85140|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||76915|N
40476|3718|OPTSTK|VOLTAS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |VOLTAS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40477|547|OPTSTK|BRITANNIA|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|244675|290855|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||267765|N
40478|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|21835|30335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV670CE|0|2|0|0||E|N|N|N|P|N|||26085|N
40479|547|OPTSTK|BRITANNIA|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BRITANNIA25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40480|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40481|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|22235|30725|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||26480|N
40482|547|OPTSTK|BRITANNIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|157160|203340|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||180250|N
40483|547|OPTSTK|BRITANNIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40484|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40485|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|41325|49815|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||45570|N
40486|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40487|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40488|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|126515|220305|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15750PE|0|0|0|0||E|N|N|N|C|N|||173410|N
40489|10794|OPTSTK|CANBK|XX||1448548200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|1|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV161CE|0|2|0|0||E|N|N|N|P|N|||25|N
40490|10794|OPTSTK|CANBK|XX||1448548200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|1|3071|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV161PE|0|2|0|0||E|N|N|N|P|N|||1071|N
40491|10794|OPTSTK|CANBK|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
40492|10794|OPTSTK|CANBK|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|545|4545|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV176PE|0|2|0|0||E|N|N|N|P|N|||2545|N
40493|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15775CE|0|0|0|0||E|N|N|N|C|N|||5|N
40494|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|129015|222805|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15775PE|0|0|0|0||E|N|N|N|C|N|||175910|N
40495|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15825CE|0|0|0|0||E|N|N|N|C|N|||5|N
40496|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|134010|227800|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15825PE|0|0|0|0||E|N|N|N|C|N|||180905|N
40497|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40498|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|136505|230295|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15850PE|0|0|0|0||E|N|N|N|C|N|||183400|N
40499|21174|OPTSTK|CDSL|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CDSL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40500|21174|OPTSTK|CDSL|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|28080|50970|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||39525|N
40501|21174|OPTSTK|CDSL|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CDSL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40502|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40503|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|361285|455075|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18100PE|0|0|0|0||E|N|N|N|C|N|||408180|N
40504|21174|OPTSTK|CDSL|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|54055|76945|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||65500|N
40505|21174|OPTSTK|CDSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2850|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||850|N
40506|21174|OPTSTK|CDSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|30660|51700|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||41180|N
40507|21174|OPTSTK|CDSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2100|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||100|N
40508|21174|OPTSTK|CDSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|56925|79545|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||68235|N
40509|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|5805|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15750CE|0|0|0|0||E|N|N|N|C|N|||2770|N
40510|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|123095|210815|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15750PE|0|0|0|0||E|N|N|N|C|N|||166955|N
40511|11543|OPTSTK|COFORGE|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40512|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|5535|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15775CE|0|0|0|0||E|N|N|N|C|N|||2630|N
40513|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|125310|213290|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15775PE|0|0|0|0||E|N|N|N|C|N|||169300|N
40514|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|5035|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15825CE|0|0|0|0||E|N|N|N|C|N|||2375|N
40515|11543|OPTSTK|COFORGE|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444348800|0|0|0|0|0|23750|48180|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||35965|N
40516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|129775|218245|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15825PE|0|0|0|0||E|N|N|N|C|N|||174010|N
40517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|4800|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15850CE|0|0|0|0||E|N|N|N|C|N|||2255|N
40518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|132015|220725|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15850PE|0|0|0|0||E|N|N|N|C|N|||176370|N
40519|1901|OPTSTK|CUMMINSIND|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40520|1901|OPTSTK|CUMMINSIND|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444348800|0|0|0|0|0|130265|176355|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||153310|N
40521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18100CE|0|0|0|0||E|N|N|N|C|N|||10|N
40522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|350705|444475|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18100PE|0|0|0|0||E|N|N|N|C|N|||397590|N
40523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|2240|14980|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750CE|0|0|0|0||E|N|N|N|C|N|||8610|N
40524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|124965|206015|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750PE|0|0|0|0||E|N|N|N|C|N|||165490|N
40525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|2130|14520|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775CE|0|0|0|0||E|N|N|N|C|N|||8325|N
40526|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|126975|208375|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775PE|0|0|0|0||E|N|N|N|C|N|||167675|N
40528|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|1920|13640|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825CE|0|0|0|0||E|N|N|N|C|N|||7780|N
40529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|131035|213115|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825PE|0|0|0|0||E|N|N|N|C|N|||172075|N
40530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|1825|13215|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850CE|0|0|0|0||E|N|N|N|C|N|||7520|N
40531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|133085|215485|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850PE|0|0|0|0||E|N|N|N|C|N|||174285|N
40532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2190|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100CE|0|0|0|0||E|N|N|N|C|N|||190|N
40533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|342695|436055|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100PE|0|0|0|0||E|N|N|N|C|N|||389375|N
40534|9599|OPTSTK|DELHIVERY|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV605CE|2|0|0|0||E|N|N|N|P|N|||5|N
40535|9599|OPTSTK|DELHIVERY|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|14030|19660|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV605PE|2|0|0|0||E|N|N|N|P|N|||16845|N
40536|9599|OPTSTK|DELHIVERY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DELHIVERY25NOV680CE|2|0|0|0||E|N|N|N|P|N|||5|N
40537|9599|OPTSTK|DELHIVERY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|21520|27150|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV680PE|2|0|0|0||E|N|N|N|P|N|||24335|N
40538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40539|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1034795|1482025|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82300PE|0|0|0|0||E|N|N|N|C|N|||1258410|N
40540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40541|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|338530|486550|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800PE|0|0|0|0||E|N|N|N|C|N|||412540|N
40542|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40543|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|348520|496540|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900PE|0|0|0|0||E|N|N|N|C|N|||422530|N
40544|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1044785|1492015|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82400PE|0|0|0|0||E|N|N|N|C|N|||1268400|N
40546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40547|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2853025|3300255|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100500PE|0|0|0|0||E|N|N|N|C|N|||3076640|N
40548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|4050|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82300CE|0|0|0|0||E|N|N|N|C|N|||1700|N
40549|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|658220|806240|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000PE|0|0|0|0||E|N|N|N|C|N|||732230|N
40550|3456|OPTSTK|TMPV|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV470CE|0|0|0|0||E|N|N|N|P|N|||5|N
40551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|990645|1433185|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82300PE|0|0|0|0||E|N|N|N|C|N|||1211915|N
40552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|3855|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82400CE|0|0|0|0||E|N|N|N|C|N|||1615|N
40553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1000380|1443140|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82400PE|0|0|0|0||E|N|N|N|C|N|||1221760|N
40554|10940|OPTSTK|DIVISLAB|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40555|10940|OPTSTK|DIVISLAB|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|97055|160645|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||128850|N
40556|10940|OPTSTK|DIVISLAB|XX||1448548200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40557|10940|OPTSTK|DIVISLAB|XX||1448548200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|107045|170635|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||138840|N
40558|9683|OPTSTK|KPITTECH|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KPITTECH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40559|9683|OPTSTK|KPITTECH|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1442016000|0|0|0|0|0|35350|51710|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||43530|N
40560|10940|OPTSTK|DIVISLAB|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40561|10940|OPTSTK|DIVISLAB|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|191960|255550|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||223755|N
40562|10940|OPTSTK|DIVISLAB|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40563|10940|OPTSTK|DIVISLAB|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|201950|265540|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||233745|N
40564|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2930|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||930|N
40565|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|109465|170805|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||140135|N
40566|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40567|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2794175|3241405|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100500PE|0|0|0|0||E|N|N|N|C|N|||3017790|N
40568|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1060|20700|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300CE|0|0|0|0||E|N|N|N|C|N|||10880|N
40569|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|969135|1396735|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300PE|0|0|0|0||E|N|N|N|C|N|||1182935|N
40570|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||25|N
40571|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|216720|280240|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||248480|N
40572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|975|20075|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400CE|0|0|0|0||E|N|N|N|C|N|||10525|N
40573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|978395|1406535|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400PE|0|0|0|0||E|N|N|N|C|N|||1192465|N
40574|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||10|N
40575|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|236550|300110|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||268330|N
40576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40577|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2747580|3194810|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500PE|0|0|0|0||E|N|N|N|C|N|||2971195|N
40578|21614|OPTSTK|ABCAPITAL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ABCAPITAL25NOV425CE|2|0|0|0||E|N|N|N|P|N|||5|N
40579|21614|OPTSTK|ABCAPITAL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|7350|11440|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV425PE|2|0|0|0||E|N|N|N|P|N|||9395|N
40580|21614|OPTSTK|ABCAPITAL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2065|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC425CE|2|0|0|0||E|N|N|N|P|N|||65|N
40581|4503|OPTSTK|MPHASIS|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MPHASIS25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40582|4503|OPTSTK|MPHASIS|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|102330|134180|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||118255|N
40583|21614|OPTSTK|ABCAPITAL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|7210|11210|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC425PE|2|0|0|0||E|N|N|N|P|N|||9210|N
40584|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2085|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||85|N
40585|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|10490|14490|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||12490|N
40586|10217|OPTSTK|ADANIENSOL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
40587|13751|OPTSTK|NAUKRI|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NAUKRI25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40588|13751|OPTSTK|NAUKRI|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|43600|59600|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||51600|N
40589|10217|OPTSTK|ADANIENSOL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|26740|43750|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||35245|N
40590|10217|OPTSTK|ADANIENSOL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|5|2455|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||455|N
40591|10217|OPTSTK|ADANIENSOL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|26915|42885|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||34900|N
40592|1023|OPTSTK|FEDERALBNK|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|1|2054|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
40593|1023|OPTSTK|FEDERALBNK|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|1|3177|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||1177|N
40594|1023|OPTSTK|FEDERALBNK|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |FEDERALBNK25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
40595|3456|OPTSTK|TMPV|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444435200|0|0|0|0|0|8460|12460|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV470PE|0|0|0|0||E|N|N|N|P|N|||10460|N
40596|26000|OPTIDX|NIFTY|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTY25NOV30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40597|1023|OPTSTK|FEDERALBNK|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|2370|6370|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV290PE|0|2|0|0||E|N|N|N|P|N|||4370|N
40598|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|1|2059|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||59|N
40599|26000|OPTIDX|NIFTY|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|332540|451100|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30000PE|0|0|0|0||E|N|N|N|C|N|||391820|N
40600|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|2259|6259|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||4259|N
40601|26000|OPTIDX|NIFTY|XX||1450967400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|358460|477010|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322000CE|0|0|0|0||E|N|N|N|C|N|||417735|N
40602|26000|OPTIDX|NIFTY|XX||1450967400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2322000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40603|26000|OPTIDX|NIFTY|XX||1450967400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|353485|472035|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322050CE|0|0|0|0||E|N|N|N|C|N|||412760|N
40604|26000|OPTIDX|NIFTY|XX||1450967400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2322050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40605|4717|OPTSTK|GAIL|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |GAIL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40606|4717|OPTSTK|GAIL|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|2822|6822|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||4822|N
40607|4717|OPTSTK|GAIL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |GAIL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
40608|4717|OPTSTK|GAIL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|5070|9070|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||7070|N
40609|15083|OPTSTK|ADANIPORTS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|37770|55270|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||46520|N
40610|15083|OPTSTK|ADANIPORTS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
40611|15083|OPTSTK|ADANIPORTS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|38385|55865|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||47125|N
40612|15083|OPTSTK|ADANIPORTS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
40613|11703|OPTSTK|ALKEM|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ALKEM25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40614|11703|OPTSTK|ALKEM|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|127870|175920|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||151895|N
40615|11703|OPTSTK|ALKEM|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ALKEM25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40616|11703|OPTSTK|ALKEM|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|202800|250850|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||226825|N
40617|11703|OPTSTK|ALKEM|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2095|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||95|N
40618|11703|OPTSTK|ALKEM|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|123855|171635|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||147745|N
40619|17875|OPTSTK|GODREJPROP|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJPROP25NOV3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
40620|17875|OPTSTK|GODREJPROP|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|76300|105030|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV3040PE|2|2|0|0||E|N|N|N|P|N|||90665|N
40621|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|5|2905|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680CE|2|2|0|0||E|N|N|N|P|N|||905|N
40622|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|40675|67395|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680PE|2|2|0|0||E|N|N|N|P|N|||54035|N
40623|11703|OPTSTK|ALKEM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ALKEM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40624|11703|OPTSTK|ALKEM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|198115|246165|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||222140|N
40625|9819|OPTSTK|HAVELLS|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HAVELLS25NOV2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
40626|9819|OPTSTK|HAVELLS|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444348800|0|0|0|0|0|73460|86030|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV2240PE|2|2|0|0||E|N|N|N|P|N|||79745|N
40627|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40628|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|193035|253285|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||223160|N
40629|1270|OPTSTK|AMBUJACEM|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AMBUJACEM25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40630|1270|OPTSTK|AMBUJACEM|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|26560|32220|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV850PE|0|2|0|0||E|N|N|N|P|N|||29390|N
40631|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40632|1270|OPTSTK|AMBUJACEM|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |AMBUJACEM25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40633|1270|OPTSTK|AMBUJACEM|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|26060|31720|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC850PE|0|2|0|0||E|N|N|N|P|N|||28890|N
40634|324|OPTSTK|ANGELONE|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40635|324|OPTSTK|ANGELONE|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|44670|91880|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||68275|N
40636|7229|OPTSTK|HCLTECH|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HCLTECH25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
40637|7229|OPTSTK|HCLTECH|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|12040|27090|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||19565|N
40638|7229|OPTSTK|HCLTECH|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HCLTECH25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40639|7229|OPTSTK|HCLTECH|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|30010|45080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||37545|N
40640|324|OPTSTK|ANGELONE|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|25|6535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||3280|N
40641|324|OPTSTK|ANGELONE|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|49130|89870|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||69500|N
40642|324|OPTSTK|ANGELONE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|2225|12605|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||7415|N
40643|324|OPTSTK|ANGELONE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|53580|90450|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||72015|N
40644|1333|OPTSTK|HDFCBANK|XX||1448548200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCBANK25NOV1165CE|0|0|2|0||E|N|N|N|P|N|||5|N
40645|1333|OPTSTK|HDFCBANK|XX||1448548200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444348800|0|0|0|0|0|13740|20120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1165PE|0|0|2|0||E|N|N|N|P|N|||16930|N
40646|1333|OPTSTK|HDFCBANK|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HDFCBANK25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
40647|1333|OPTSTK|HDFCBANK|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444348800|0|0|0|0|0|31220|37600|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||34410|N
40648|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|108430|125640|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||117035|N
40649|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40650|14418|OPTSTK|ASTRAL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASTRAL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40651|14418|OPTSTK|ASTRAL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|37350|52640|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||44995|N
40652|14418|OPTSTK|ASTRAL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2060|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||60|N
40653|14418|OPTSTK|ASTRAL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|36380|51510|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||43945|N
40654|14418|OPTSTK|ASTRAL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
40655|14418|OPTSTK|ASTRAL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|69000|84260|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||76630|N
40656|21238|OPTSTK|AUBANK|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|31285|41955|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV560CE|0|2|0|0||E|N|N|N|P|N|||36620|N
40657|21238|OPTSTK|AUBANK|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AUBANK25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40658|21238|OPTSTK|AUBANK|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|31615|42285|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC560CE|0|2|0|0||E|N|N|N|P|N|||36950|N
40659|21238|OPTSTK|AUBANK|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |AUBANK25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40660|21238|OPTSTK|AUBANK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|25980|36610|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN620CE|0|2|0|0||E|N|N|N|P|N|||31295|N
40661|21238|OPTSTK|AUBANK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN620PE|0|2|0|0||E|N|N|N|P|N|||20|N
40662|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV93CE|0|2|0|0||E|N|N|N|P|N|||1|N
40663|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444348800|0|0|0|0|0|1|3330|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1330|N
40664|275|OPTSTK|AUROPHARMA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40665|275|OPTSTK|AUROPHARMA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|33755|46765|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||40260|N
40666|275|OPTSTK|AUROPHARMA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2040|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
40667|10738|OPTSTK|OFSS|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OFSS25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40668|10738|OPTSTK|OFSS|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|292740|398370|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||345555|N
40669|275|OPTSTK|AUROPHARMA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|32885|45795|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||39340|N
40670|10738|OPTSTK|OFSS|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OFSS25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40671|10738|OPTSTK|OFSS|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|332700|438330|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||385515|N
40672|4668|OPTSTK|BANKBARODA|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKBARODA25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40673|4668|OPTSTK|BANKBARODA|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|4385|8385|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||6385|N
40674|4668|OPTSTK|BANKBARODA|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKBARODA25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40675|4668|OPTSTK|BANKBARODA|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|4885|8885|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||6885|N
40676|4668|OPTSTK|BANKBARODA|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKBARODA25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
40677|4668|OPTSTK|BANKBARODA|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|7635|11635|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV390PE|0|2|0|0||E|N|N|N|P|N|||9635|N
40678|4668|OPTSTK|BANKBARODA|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKBARODA25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
40679|4668|OPTSTK|BANKBARODA|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|8135|12135|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV395PE|0|2|0|0||E|N|N|N|P|N|||10135|N
40680|4668|OPTSTK|BANKBARODA|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2080|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
40681|4668|OPTSTK|BANKBARODA|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|4255|8255|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||6255|N
40682|4668|OPTSTK|BANKBARODA|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2060|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
40683|4668|OPTSTK|BANKBARODA|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|4730|8730|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||6730|N
40684|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |BANKBARODA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10|N
40685|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|7415|11415|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9415|N
40686|4668|OPTSTK|BANKBARODA|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC395CE|0|2|0|0||E|N|N|N|P|N|||10|N
40687|10666|OPTSTK|PNB|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNB25NOV156CE|0|2|0|0||E|N|N|N|P|N|||1|N
40688|10666|OPTSTK|PNB|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|1079|5079|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV156PE|0|2|0|0||E|N|N|N|P|N|||3079|N
40689|4668|OPTSTK|BANKBARODA|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|7910|11910|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC395PE|0|2|0|0||E|N|N|N|P|N|||9910|N
40690|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2190|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||190|N
40691|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|4940|8940|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||6940|N
40692|4668|OPTSTK|BANKBARODA|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2030|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN410CE|0|2|0|0||E|N|N|N|P|N|||30|N
40693|4668|OPTSTK|BANKBARODA|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|9230|13230|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN410PE|0|2|0|0||E|N|N|N|P|N|||11230|N
40694|11809|OPTSTK|IIFL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV660CE|2|0|0|0||E|N|N|N|P|N|||10|N
40695|11809|OPTSTK|IIFL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5765|14615|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV660PE|2|0|0|0||E|N|N|N|P|N|||10190|N
40696|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|322905|383155|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||353030|N
40697|11809|OPTSTK|IIFL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5|2940|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||940|N
40698|11809|OPTSTK|IIFL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|7145|14325|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||10735|N
40699|4745|OPTSTK|BANKINDIA|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKINDIA25NOV196CE|0|2|0|0||E|N|N|N|P|N|||1|N
40700|4745|OPTSTK|BANKINDIA|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|2722|6722|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV196PE|0|2|0|0||E|N|N|N|P|N|||4722|N
40701|4745|OPTSTK|BANKINDIA|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC196CE|0|2|0|0||E|N|N|N|P|N|||15|N
40702|4745|OPTSTK|BANKINDIA|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|2623|6623|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC196PE|0|2|0|0||E|N|N|N|P|N|||4623|N
40703|1512|OPTSTK|INDHOTEL|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDHOTEL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
40704|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|2227|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN178CE|0|2|0|0||E|N|N|N|P|N|||227|N
40705|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|964|4964|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN178PE|0|2|0|0||E|N|N|N|P|N|||2964|N
40706|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|2094|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN192CE|0|2|0|0||E|N|N|N|P|N|||94|N
40707|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|2214|6214|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4214|N
40708|1512|OPTSTK|INDHOTEL|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|20980|28930|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||24955|N
40709|1512|OPTSTK|INDHOTEL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDHOTEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40710|1512|OPTSTK|INDHOTEL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|33965|41915|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||37940|N
40711|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||20|N
40712|17971|OPTSTK|SBICARD|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBICARD25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
40713|17971|OPTSTK|SBICARD|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|23495|31545|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||27520|N
40714|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|21445|29345|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||25395|N
40715|2144|OPTSTK|BDL|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BDL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40716|2144|OPTSTK|BDL|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|35625|60625|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||48125|N
40717|2144|OPTSTK|BDL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2825|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||825|N
40718|2144|OPTSTK|BDL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|36185|59345|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||47765|N
40719|29135|OPTSTK|INDUSTOWER|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSTOWER25NOV465CE|0|0|0|0||E|N|N|N|P|N|||5|N
40720|29135|OPTSTK|INDUSTOWER|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|3615|8655|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV465PE|0|0|0|0||E|N|N|N|P|N|||6135|N
40721|29135|OPTSTK|INDUSTOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDUSTOWER25NOV510CE|0|0|0|0||E|N|N|N|P|N|||5|N
40722|29135|OPTSTK|INDUSTOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|8095|13155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV510PE|0|0|0|0||E|N|N|N|P|N|||10625|N
40723|422|OPTSTK|BHARATFORG|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BHARATFORG25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40724|422|OPTSTK|BHARATFORG|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|16695|33735|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||25215|N
40725|422|OPTSTK|BHARATFORG|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BHARATFORG25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40726|422|OPTSTK|BHARATFORG|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|42665|59715|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||51190|N
40727|13611|OPTSTK|IRCTC|XX||1448548200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |IRCTC25NOV895CE|0|2|0|0||E|N|N|N|P|N|||5|N
40728|13611|OPTSTK|IRCTC|XX||1448548200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|15655|22175|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV895PE|0|2|0|0||E|N|N|N|P|N|||18915|N
40729|3273|OPTSTK|SRF|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SRF25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40730|13611|OPTSTK|IRCTC|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |IRCTC25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40731|13611|OPTSTK|IRCTC|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|31140|37660|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||34400|N
40732|422|OPTSTK|BHARATFORG|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|3040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||1040|N
40733|422|OPTSTK|BHARATFORG|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|17770|32750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||25260|N
40734|422|OPTSTK|BHARATFORG|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||65|N
40735|3273|OPTSTK|SRF|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|97280|124690|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||110985|N
40736|422|OPTSTK|BHARATFORG|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|41675|58545|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||50110|N
40737|422|OPTSTK|BHARATFORG|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|170|4170|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||2170|N
40738|422|OPTSTK|BHARATFORG|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|20595|34555|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||27575|N
40739|157|OPTSTK|APOLLOHOSP|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|328440|388690|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||358565|N
40740|157|OPTSTK|APOLLOHOSP|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40741|157|OPTSTK|APOLLOHOSP|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|144745|204945|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||174845|N
40742|157|OPTSTK|APOLLOHOSP|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||15|N
40743|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|152610|212550|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||182580|N
40744|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2145|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||145|N
40745|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40746|212|OPTSTK|ASHOKLEY|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447286400|0|0|0|0|0|1|2014|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN204CE|0|2|0|0||E|N|N|N|P|N|||14|N
40747|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1441497600|0|0|0|0|0|45455|64005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||54730|N
40748|212|OPTSTK|ASHOKLEY|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447286400|0|0|0|0|0|3635|7635|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN204PE|0|2|0|0||E|N|N|N|P|N|||5635|N
40749|19585|OPTSTK|BSE|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446681600|0|0|0|0|0|2195|13775|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3800CE|0|0|2|0||E|N|N|N|P|N|||7985|N
40750|19585|OPTSTK|BSE|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446681600|0|0|0|0|0|71305|116295|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3800PE|0|0|2|0||E|N|N|N|P|N|||93800|N
40751|10794|OPTSTK|CANBK|XX||1448548200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV171CE|0|2|0|0||E|N|N|N|P|N|||1|N
40752|10794|OPTSTK|CANBK|XX||1448548200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|46|4046|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV171PE|0|2|0|0||E|N|N|N|P|N|||2046|N
40753|10794|OPTSTK|CANBK|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV173CE|0|2|0|0||E|N|N|N|P|N|||1|N
40754|10794|OPTSTK|CANBK|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|245|4245|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV173PE|0|2|0|0||E|N|N|N|P|N|||2245|N
40755|10794|OPTSTK|CANBK|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
40756|10794|OPTSTK|CANBK|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1544|5544|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV186PE|0|2|0|0||E|N|N|N|P|N|||3544|N
40757|10794|OPTSTK|CANBK|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |CANBK25NOV188CE|0|2|0|0||E|N|N|N|P|N|||1|N
40758|10794|OPTSTK|CANBK|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1744|5744|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV188PE|0|2|0|0||E|N|N|N|P|N|||3744|N
40759|10794|OPTSTK|CANBK|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2165|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC171CE|0|2|0|0||E|N|N|N|P|N|||165|N
40760|10794|OPTSTK|CANBK|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|110|4110|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2110|N
40761|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|27675|39545|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||33610|N
40762|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
40763|10794|OPTSTK|CANBK|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2138|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC173CE|0|2|0|0||E|N|N|N|P|N|||138|N
40764|10794|OPTSTK|CANBK|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|282|4282|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC173PE|0|2|0|0||E|N|N|N|P|N|||2282|N
40765|18096|OPTSTK|JUBLFOOD|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444348800|0|0|0|0|0|13345|19775|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV430CE|0|2|0|0||E|N|N|N|P|N|||16560|N
40766|18096|OPTSTK|JUBLFOOD|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JUBLFOOD25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
40767|10794|OPTSTK|CANBK|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2039|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC186CE|0|2|0|0||E|N|N|N|P|N|||39|N
40768|10794|OPTSTK|CANBK|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1474|5474|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC186PE|0|2|0|0||E|N|N|N|P|N|||3474|N
40769|10794|OPTSTK|CANBK|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2032|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC188CE|0|2|0|0||E|N|N|N|P|N|||32|N
40770|10794|OPTSTK|CANBK|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1665|5665|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC188PE|0|2|0|0||E|N|N|N|P|N|||3665|N
40771|10794|OPTSTK|CANBK|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2283|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN174CE|0|2|0|0||E|N|N|N|P|N|||283|N
40772|10794|OPTSTK|CANBK|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|445|4445|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2445|N
40773|10794|OPTSTK|CANBK|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2113|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN188CE|0|2|0|0||E|N|N|N|P|N|||113|N
40774|10794|OPTSTK|CANBK|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1659|5659|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN188PE|0|2|0|0||E|N|N|N|P|N|||3659|N
40775|15141|OPTSTK|COLPAL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|97045|115855|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||106450|N
40776|15141|OPTSTK|COLPAL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COLPAL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40777|15141|OPTSTK|COLPAL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|59085|77895|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||68490|N
40778|15141|OPTSTK|COLPAL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COLPAL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40779|15141|OPTSTK|COLPAL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|97705|116505|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||107105|N
40780|20293|OPTSTK|TATATECH|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATATECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
40781|15141|OPTSTK|COLPAL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |COLPAL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40782|15141|OPTSTK|COLPAL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|59965|78765|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||69365|N
40783|15141|OPTSTK|COLPAL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |COLPAL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40784|15141|OPTSTK|COLPAL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|62640|81440|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||72040|N
40785|15141|OPTSTK|COLPAL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |COLPAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40786|20293|OPTSTK|TATATECH|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|22515|28845|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||25680|N
40787|10940|OPTSTK|DIVISLAB|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40788|13359|OPTSTK|KFINTECH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444348800|0|0|0|0|0|31470|49890|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||40680|N
40789|13359|OPTSTK|KFINTECH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444348800|0|0|0|0|0|5|2025|0|0|0|1448037434|1451520000|1451572200|15|1|            |KFINTECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||25|N
40790|10940|OPTSTK|DIVISLAB|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|271885|335475|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||303680|N
40791|10940|OPTSTK|DIVISLAB|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |DIVISLAB25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40792|10940|OPTSTK|DIVISLAB|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|266330|329910|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||298120|N
40793|1023|OPTSTK|FEDERALBNK|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |FEDERALBNK25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1|N
40794|1023|OPTSTK|FEDERALBNK|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|6366|10366|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV330PE|0|2|0|0||E|N|N|N|P|N|||8366|N
40795|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||5|N
40796|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|16235|26415|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||21325|N
40797|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40798|1023|OPTSTK|FEDERALBNK|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |FEDERALBNK25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1|N
40799|9683|OPTSTK|KPITTECH|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KPITTECH25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40800|1023|OPTSTK|FEDERALBNK|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|6174|10174|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC330PE|0|2|0|0||E|N|N|N|P|N|||8174|N
40801|9683|OPTSTK|KPITTECH|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|25360|41720|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||33540|N
40802|9683|OPTSTK|KPITTECH|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|5|2090|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||90|N
40803|10099|OPTSTK|GODREJCP|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJCP25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40804|10099|OPTSTK|GODREJCP|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|30575|41155|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||35865|N
40805|9683|OPTSTK|KPITTECH|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|38570|54690|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||46630|N
40806|10099|OPTSTK|GODREJCP|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJCP25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40807|10099|OPTSTK|GODREJCP|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|34570|45150|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||39860|N
40808|10099|OPTSTK|GODREJCP|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJCP25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40809|10099|OPTSTK|GODREJCP|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|56550|67130|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||61840|N
40810|10099|OPTSTK|GODREJCP|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||15|N
40811|10099|OPTSTK|GODREJCP|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|29730|40270|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||35000|N
40812|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|22225|32405|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||27315|N
40813|10099|OPTSTK|GODREJCP|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |GODREJCP25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
40814|10099|OPTSTK|GODREJCP|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|33685|44245|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||38965|N
40815|10099|OPTSTK|GODREJCP|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |GODREJCP25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40816|10099|OPTSTK|GODREJCP|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|55520|66100|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||60810|N
40817|10099|OPTSTK|GODREJCP|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448037434|1453939200|1453991400|15|1|            |GODREJCP26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
40818|10099|OPTSTK|GODREJCP|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|46815|57375|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||52095|N
40819|21951|OPTSTK|HFCL|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |HFCL25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
40820|21951|OPTSTK|HFCL|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|511|4511|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV99PE|0|2|0|0||E|N|N|N|P|N|||2511|N
40821|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|21640|27520|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||24580|N
40822|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40823|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|14690|20570|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||17630|N
40824|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
40825|21951|OPTSTK|HFCL|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|1|2034|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC99CE|0|2|0|0||E|N|N|N|P|N|||34|N
40826|21951|OPTSTK|HFCL|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|487|4487|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC99PE|0|2|0|0||E|N|N|N|P|N|||2487|N
40827|1406|OPTSTK|HINDPETRO|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HINDPETRO25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
40828|1406|OPTSTK|HINDPETRO|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|9770|15690|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV605PE|0|2|0|0||E|N|N|N|P|N|||12730|N
40829|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40830|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|877920|1185330|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600PE|0|0|0|0||E|N|N|N|C|N|||1031625|N
40831|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40832|1406|OPTSTK|HINDPETRO|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|5|2120|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC605CE|0|2|0|0||E|N|N|N|P|N|||120|N
40833|1406|OPTSTK|HINDPETRO|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|9670|15310|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC605PE|0|2|0|0||E|N|N|N|P|N|||12490|N
40834|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|887910|1195320|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700PE|0|0|0|0||E|N|N|N|C|N|||1041615|N
40835|3220|OPTSTK|LODHA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LODHA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40836|3220|OPTSTK|LODHA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1444348800|0|0|0|0|0|35035|52245|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||43640|N
40837|14366|OPTSTK|IDEA|XX||1448548200|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDEA25NOV19CE|2|0|0|0||E|N|N|N|P|N|||1|N
40838|14366|OPTSTK|IDEA|XX||1448548200|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2829|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV19PE|2|0|0|0||E|N|N|N|P|N|||829|N
40839|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40840|2031|OPTSTK|M&M|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |M&M25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40841|2031|OPTSTK|M&M|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1444348800|0|0|0|0|0|62890|101730|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||82310|N
40842|14366|OPTSTK|IDEA|XX||1451572200|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |IDEA25DEC19CE|2|0|0|0||E|N|N|N|P|N|||1|N
40843|14366|OPTSTK|IDEA|XX||1451572200|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2819|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC19PE|2|0|0|0||E|N|N|N|P|N|||819|N
40844|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|378490|526510|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200PE|0|0|0|0||E|N|N|N|C|N|||452500|N
40845|11262|OPTSTK|IGL|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IGL25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40846|11262|OPTSTK|IGL|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446681600|0|0|0|0|0|5567|9567|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||7567|N
40847|26009|OPTIDX|BANKNIFTY|XX||1451572200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40848|26009|OPTIDX|BANKNIFTY|XX||1451572200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1284095|1591505|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74100PE|0|0|0|0||E|N|N|N|C|N|||1437800|N
40849|26000|OPTIDX|NIFTY|XX||1448548200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTY25NOV30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40850|26000|OPTIDX|NIFTY|XX||1448548200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|357515|476075|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30250PE|0|0|0|0||E|N|N|N|C|N|||416795|N
40851|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40852|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|795030|1242260|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900PE|0|0|0|0||E|N|N|N|C|N|||1018645|N
40853|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420CE|2|0|0|0||E|N|N|N|P|N|||5|N
40854|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|6850|10940|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420PE|2|0|0|0||E|N|N|N|P|N|||8895|N
40855|11262|OPTSTK|IGL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IGL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
40856|11262|OPTSTK|IGL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446681600|0|0|0|0|0|7814|11814|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||9814|N
40857|14309|OPTSTK|INDIANB|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIANB25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
40858|14309|OPTSTK|INDIANB|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|15160|25520|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||20340|N
40859|14309|OPTSTK|INDIANB|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INDIANB25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40860|14309|OPTSTK|INDIANB|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|24150|34510|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||29330|N
40861|10999|OPTSTK|MARUTI|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARUTI25NOV19700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40862|10999|OPTSTK|MARUTI|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|328840|453730|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV19700PE|0|2|0|0||E|N|N|N|P|N|||391285|N
40863|14309|OPTSTK|INDIANB|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2280|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||280|N
40864|14309|OPTSTK|INDIANB|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|15115|24845|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||19980|N
40865|14309|OPTSTK|INDIANB|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||55|N
40866|10999|OPTSTK|MARUTI|XX||1448548200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARUTI25NOV22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40867|14309|OPTSTK|INDIANB|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|23590|33800|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||28695|N
40868|14309|OPTSTK|INDIANB|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2145|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||145|N
40869|10999|OPTSTK|MARUTI|XX||1448548200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|638540|763430|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV22800PE|0|2|0|0||E|N|N|N|P|N|||700985|N
40870|14309|OPTSTK|INDIANB|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|29125|39205|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||34165|N
40871|7852|OPTSTK|INOXWIND|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |INOXWIND25NOV202.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
40872|7852|OPTSTK|INOXWIND|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|4262|8262|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV202.5PE|0|0|1|0||E|N|N|N|P|N|||6262|N
40873|7852|OPTSTK|INOXWIND|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|1|2026|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC202.5CE|0|0|1|0||E|N|N|N|P|N|||26|N
40874|7852|OPTSTK|INOXWIND|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|4170|8170|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC202.5PE|0|0|1|0||E|N|N|N|P|N|||6170|N
40875|1624|OPTSTK|IOC|XX||1448548200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IOC25NOV203CE|0|2|0|0||E|N|N|N|P|N|||1|N
40876|1624|OPTSTK|IOC|XX||1448548200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1347|5347|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV203PE|0|2|0|0||E|N|N|N|P|N|||3347|N
40877|547|OPTSTK|BRITANNIA|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40878|10999|OPTSTK|MARUTI|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2210|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19800CE|0|2|0|0||E|N|N|N|P|N|||210|N
40879|10999|OPTSTK|MARUTI|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|327755|452025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19800PE|0|2|0|0||E|N|N|N|P|N|||389890|N
40880|31181|OPTSTK|MCX|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444348800|0|0|0|0|0|5|16335|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||8100|N
40881|31181|OPTSTK|MCX|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444348800|0|0|0|0|0|157455|282555|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||220005|N
40882|1624|OPTSTK|IOC|XX||1448548200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IOC25NOV234CE|0|2|0|0||E|N|N|N|P|N|||1|N
40883|1624|OPTSTK|IOC|XX||1448548200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|4444|8444|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV234PE|0|2|0|0||E|N|N|N|P|N|||6444|N
40884|547|OPTSTK|BRITANNIA|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|178695|224875|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||201785|N
40885|2142|OPTSTK|MFSL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444348800|0|0|0|0|0|48890|64930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1100CE|2|0|0|0||E|N|N|N|P|N|||56910|N
40886|2142|OPTSTK|MFSL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
40887|1624|OPTSTK|IOC|XX||1451572200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC203CE|0|2|0|0||E|N|N|N|P|N|||40|N
40888|1624|OPTSTK|IOC|XX||1451572200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1269|5269|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC203PE|0|2|0|0||E|N|N|N|P|N|||3269|N
40889|1624|OPTSTK|IOC|XX||1451572200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |IOC25DEC234CE|0|2|0|0||E|N|N|N|P|N|||1|N
40890|1624|OPTSTK|IOC|XX||1451572200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|4308|8308|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC234PE|0|2|0|0||E|N|N|N|P|N|||6308|N
40891|1624|OPTSTK|IOC|XX||1453991400|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2018|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN228CE|0|2|0|0||E|N|N|N|P|N|||18|N
40892|1624|OPTSTK|IOC|XX||1453991400|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|3624|7624|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN228PE|0|2|0|0||E|N|N|N|P|N|||5624|N
40893|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40894|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|18065|37945|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||28005|N
40895|1660|OPTSTK|ITC|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|14880|18880|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||16880|N
40896|1660|OPTSTK|ITC|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ITC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
40897|1660|OPTSTK|ITC|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5640|9640|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||7640|N
40898|1660|OPTSTK|ITC|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ITC25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40899|1660|OPTSTK|ITC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|15015|19015|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||17015|N
40900|1660|OPTSTK|ITC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ITC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
40901|1660|OPTSTK|ITC|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5830|9830|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||7830|N
40902|1660|OPTSTK|ITC|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |ITC25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40903|1660|OPTSTK|ITC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|15620|19620|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||17620|N
40904|1660|OPTSTK|ITC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |ITC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
40905|11543|OPTSTK|COFORGE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|77695|102135|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||89915|N
40906|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1867|5867|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC74CE|0|0|2|0||E|N|N|N|P|N|||3867|N
40907|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1448037434|1451520000|1451572200|15|1|            |MOTHERSON25DEC74PE|0|0|2|0||E|N|N|N|P|N|||1|N
40908|11543|OPTSTK|COFORGE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40909|11543|OPTSTK|COFORGE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|65705|90145|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||77925|N
40910|1660|OPTSTK|ITC|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|6235|10235|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||8235|N
40911|1660|OPTSTK|ITC|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |ITC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
40912|11543|OPTSTK|COFORGE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COFORGE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
40913|13751|OPTSTK|NAUKRI|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NAUKRI25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40914|13751|OPTSTK|NAUKRI|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444348800|0|0|0|0|0|55585|71585|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||63585|N
40915|6733|OPTSTK|JINDALSTEL|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
40916|6733|OPTSTK|JINDALSTEL|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|27825|39705|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||33765|N
40917|6733|OPTSTK|JINDALSTEL|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|5|2060|0|0|0|1448037434|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||60|N
40918|6733|OPTSTK|JINDALSTEL|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|27140|38860|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||33000|N
40919|11723|OPTSTK|JSWSTEEL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|24370|34780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||29575|N
40920|11723|OPTSTK|JSWSTEEL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWSTEEL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
40921|11723|OPTSTK|JSWSTEEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|24885|35295|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||30090|N
40922|11723|OPTSTK|JSWSTEEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |JSWSTEEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
40923|2955|OPTSTK|KALYANKJIL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KALYANKJIL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
40924|2955|OPTSTK|KALYANKJIL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|13095|20855|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||16975|N
40925|6545|OPTSTK|NYKAA|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV332.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
40926|2955|OPTSTK|KALYANKJIL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|5|2165|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||165|N
40927|6545|OPTSTK|NYKAA|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|4303|8303|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV332.5PE|0|0|2|0||E|N|N|N|P|N|||6303|N
40928|2955|OPTSTK|KALYANKJIL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|13055|20435|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||16745|N
40929|12092|OPTSTK|KAYNES|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|187240|288260|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||237750|N
40930|12092|OPTSTK|KAYNES|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KAYNES25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
40931|6545|OPTSTK|NYKAA|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NYKAA25NOV365CE|0|0|2|0||E|N|N|N|P|N|||1|N
40932|6545|OPTSTK|NYKAA|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|7549|11549|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV365PE|0|0|2|0||E|N|N|N|P|N|||9549|N
40933|6545|OPTSTK|NYKAA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|1|2069|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC335CE|0|0|2|0||E|N|N|N|P|N|||69|N
40934|12092|OPTSTK|KAYNES|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|189485|290345|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||239915|N
40935|12092|OPTSTK|KAYNES|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||55|N
40936|6545|OPTSTK|NYKAA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|4425|8425|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC335PE|0|0|2|0||E|N|N|N|P|N|||6425|N
40937|15141|OPTSTK|COLPAL|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |COLPAL25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40938|12092|OPTSTK|KAYNES|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|137105|233365|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||185235|N
40939|12092|OPTSTK|KAYNES|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|630|5410|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||3020|N
40940|15141|OPTSTK|COLPAL|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|87950|106760|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||97355|N
40941|19234|OPTSTK|LAURUSLABS|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40942|19234|OPTSTK|LAURUSLABS|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|19975|32285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||26130|N
40943|17094|OPTSTK|CROMPTON|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|11445|15445|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV140CE|0|2|0|0||E|N|N|N|P|N|||13445|N
40944|19234|OPTSTK|LAURUSLABS|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|5|2260|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||260|N
40945|19234|OPTSTK|LAURUSLABS|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|19800|31510|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||25655|N
40946|17094|OPTSTK|CROMPTON|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CROMPTON25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
40947|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40948|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|70320|116410|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||93365|N
40949|9480|OPTSTK|LICI|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICI25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
40950|9480|OPTSTK|LICI|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|23010|31950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||27480|N
40951|9480|OPTSTK|LICI|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LICI25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40952|9480|OPTSTK|LICI|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|37995|46935|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||42465|N
40953|9480|OPTSTK|LICI|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||25|N
40954|9480|OPTSTK|LICI|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|22375|31245|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||26810|N
40955|10738|OPTSTK|OFSS|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2115|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||115|N
40956|10738|OPTSTK|OFSS|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444348800|0|0|0|0|0|325850|431120|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||378485|N
40957|9480|OPTSTK|LICI|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LICI25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40958|9480|OPTSTK|LICI|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|37210|46150|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||41680|N
40959|3220|OPTSTK|LODHA|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LODHA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40960|3220|OPTSTK|LODHA|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|29045|46255|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||37650|N
40961|3220|OPTSTK|LODHA|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LODHA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
40962|3220|OPTSTK|LODHA|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|43030|60240|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||51635|N
40963|3220|OPTSTK|LODHA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2345|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||345|N
40964|3220|OPTSTK|LODHA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|28870|45270|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||37070|N
40965|772|OPTSTK|DABUR|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DABUR25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
40966|772|OPTSTK|DABUR|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|20100|24250|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV740PE|0|2|0|0||E|N|N|N|P|N|||22175|N
40967|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|3185|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16150CE|0|0|0|0||E|N|N|N|C|N|||1185|N
40968|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|159650|250540|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16150PE|0|0|0|0||E|N|N|N|C|N|||205095|N
40969|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|3120|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16175CE|0|0|0|0||E|N|N|N|C|N|||1120|N
40970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|162000|253030|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16175PE|0|0|0|0||E|N|N|N|C|N|||207515|N
40971|3220|OPTSTK|LODHA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2080|0|0|0|1448037434|1451520000|1451572200|15|1|            |LODHA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||80|N
40972|3220|OPTSTK|LODHA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|42215|59205|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||50710|N
40973|24948|OPTSTK|LTF|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTF25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40974|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|3000|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16225CE|0|0|0|0||E|N|N|N|C|N|||1000|N
40975|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|166710|258010|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16225PE|0|0|0|0||E|N|N|N|C|N|||212360|N
40976|24948|OPTSTK|LTF|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|2955|6955|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||4955|N
40977|24948|OPTSTK|LTF|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTF25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40978|24948|OPTSTK|LTF|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3455|7455|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||5455|N
40979|24948|OPTSTK|LTF|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTF25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40980|24948|OPTSTK|LTF|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|6200|10200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV380PE|0|2|0|0||E|N|N|N|P|N|||8200|N
40981|14552|OPTSTK|PHOENIXLTD|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40982|14552|OPTSTK|PHOENIXLTD|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444348800|0|0|0|0|0|26755|49825|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||38290|N
40983|24948|OPTSTK|LTF|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTF25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
40984|24948|OPTSTK|LTF|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|6700|10700|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV385PE|0|2|0|0||E|N|N|N|P|N|||8700|N
40985|24948|OPTSTK|LTF|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2270|0|0|0|1448037434|1451520000|1451572200|15|1|            |LTF25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
40986|24948|OPTSTK|LTF|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3020|7020|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5020|N
40987|24948|OPTSTK|LTF|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2220|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
40988|24948|OPTSTK|LTF|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3465|7465|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||5465|N
40989|24948|OPTSTK|LTF|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2060|0|0|0|1448037434|1451520000|1451572200|15|1|            |LTF25DEC380CE|0|2|0|0||E|N|N|N|P|N|||60|N
40990|24948|OPTSTK|LTF|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|6035|10035|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8035|N
40991|24948|OPTSTK|LTF|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2050|0|0|0|1448037434|1451520000|1451572200|15|1|            |LTF25DEC385CE|0|2|0|0||E|N|N|N|P|N|||50|N
40992|24948|OPTSTK|LTF|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|6520|10520|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC385PE|0|2|0|0||E|N|N|N|P|N|||8520|N
40993|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|3040|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360CE|0|0|0|0||E|N|N|N|P|N|||1040|N
40994|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|37595|63125|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360PE|0|0|0|0||E|N|N|N|P|N|||50360|N
40995|24948|OPTSTK|LTF|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2480|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN355CE|0|2|0|0||E|N|N|N|P|N|||480|N
40996|24948|OPTSTK|LTF|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3810|7810|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5810|N
40997|24948|OPTSTK|LTF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2115|0|0|0|1448037434|1453939200|1453991400|15|1|            |LTF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||115|N
40998|24948|OPTSTK|LTF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|7890|11890|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||9890|N
40999|17818|OPTSTK|LTIM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|5|2535|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||535|N
41000|17818|OPTSTK|LTIM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|184030|243840|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||213935|N
41001|10440|OPTSTK|LUPIN|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LUPIN25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41002|10440|OPTSTK|LUPIN|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|45225|65195|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||55210|N
41003|10440|OPTSTK|LUPIN|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LUPIN25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41004|10440|OPTSTK|LUPIN|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|83190|103160|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||93175|N
41005|18457|OPTSTK|POWERINDIA|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|964765|1361985|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||1163375|N
41006|18457|OPTSTK|POWERINDIA|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERINDIA25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41007|18457|OPTSTK|POWERINDIA|XX||1448548200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|740005|1137185|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV12250CE|0|2|0|0||E|N|N|N|P|N|||938595|N
41008|18457|OPTSTK|POWERINDIA|XX||1448548200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERINDIA25NOV12250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41009|18457|OPTSTK|POWERINDIA|XX||1448548200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|690050|1087230|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV12750CE|0|2|0|0||E|N|N|N|P|N|||888640|N
41010|18457|OPTSTK|POWERINDIA|XX||1448548200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POWERINDIA25NOV12750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41011|10440|OPTSTK|LUPIN|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2110|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||110|N
41012|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|821770|1218830|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||1020300|N
41013|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2050|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||50|N
41014|10440|OPTSTK|LUPIN|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|43965|63645|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||53805|N
41015|10440|OPTSTK|LUPIN|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |LUPIN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41016|10440|OPTSTK|LUPIN|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|81455|101425|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||91440|N
41017|10440|OPTSTK|LUPIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2515|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||515|N
41018|10440|OPTSTK|LUPIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|45470|64510|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||54990|N
41019|19061|OPTSTK|MANAPPURAM|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|8305|12305|0|0|0|1448037434|1448496000|1448548200|15|1|            |MANAPPURAM25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||10305|N
41020|19061|OPTSTK|MANAPPURAM|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MANAPPURAM25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41021|2885|OPTSTK|RELIANCE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |RELIANCE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41022|2885|OPTSTK|RELIANCE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444348800|0|0|0|0|0|40995|52505|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||46750|N
41023|19061|OPTSTK|MANAPPURAM|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|8410|12410|0|0|0|1448037434|1451520000|1451572200|15|1|            |MANAPPURAM25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||10410|N
41024|19061|OPTSTK|MANAPPURAM|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MANAPPURAM25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41025|10999|OPTSTK|MARUTI|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|615230|740120|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||677675|N
41026|10999|OPTSTK|MARUTI|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARUTI25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41027|10999|OPTSTK|MARUTI|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|595250|720140|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||657695|N
41028|10999|OPTSTK|MARUTI|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARUTI25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41029|10999|OPTSTK|MARUTI|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|575270|700160|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||637715|N
41030|10999|OPTSTK|MARUTI|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARUTI25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41031|3103|OPTSTK|SHREECEM|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SHREECEM25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41032|3103|OPTSTK|SHREECEM|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444348800|0|0|0|0|0|1416125|1624515|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||1520320|N
41033|10999|OPTSTK|MARUTI|XX||1448548200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|305540|430420|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12100CE|0|2|0|0||E|N|N|N|P|N|||367980|N
41034|10999|OPTSTK|MARUTI|XX||1448548200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARUTI25NOV12100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41035|3273|OPTSTK|SRF|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SRF25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41036|3273|OPTSTK|SRF|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|127250|154660|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||140955|N
41037|3273|OPTSTK|SRF|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||10|N
41038|10999|OPTSTK|MARUTI|XX||1448548200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|285560|410440|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12300CE|0|2|0|0||E|N|N|N|P|N|||348000|N
41039|3273|OPTSTK|SRF|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|95015|122395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||108705|N
41040|10999|OPTSTK|MARUTI|XX||1448548200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARUTI25NOV12300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41041|10999|OPTSTK|MARUTI|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|620510|745390|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||682950|N
41042|10999|OPTSTK|MARUTI|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MARUTI25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41043|10999|OPTSTK|MARUTI|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|600645|725525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||663085|N
41044|10999|OPTSTK|MARUTI|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MARUTI25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41045|10999|OPTSTK|MARUTI|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|580780|705660|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||643220|N
41046|10999|OPTSTK|MARUTI|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MARUTI25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41047|10999|OPTSTK|MARUTI|XX||1451572200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|312675|437495|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||375085|N
41048|10999|OPTSTK|MARUTI|XX||1451572200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||25|N
41049|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
41050|10999|OPTSTK|MARUTI|XX||1451572200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|292865|417625|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||355245|N
41051|10999|OPTSTK|MARUTI|XX||1451572200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||45|N
41052|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|20830|32710|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||26770|N
41053|18143|OPTSTK|JIOFIN|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|10465|14465|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV180CE|0|2|0|0||E|N|N|N|P|N|||12465|N
41054|18143|OPTSTK|JIOFIN|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JIOFIN25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41055|10999|OPTSTK|MARUTI|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|683995|808875|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||746435|N
41056|10999|OPTSTK|MARUTI|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |MARUTI26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41057|10999|OPTSTK|MARUTI|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|309090|433210|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||371150|N
41058|10999|OPTSTK|MARUTI|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2360|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||360|N
41059|3456|OPTSTK|TMPV|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2030|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV400CE|0|0|0|0||E|N|N|N|P|N|||30|N
41060|3456|OPTSTK|TMPV|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|1850|5850|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV400PE|0|0|0|0||E|N|N|N|P|N|||3850|N
41061|3456|OPTSTK|TMPV|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448548200|1448548200|15|1|            |TMPV25NOV490CE|0|0|0|0||E|N|N|N|P|N|||5|N
41062|31181|OPTSTK|MCX|XX||1448548200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||25|N
41063|31181|OPTSTK|MCX|XX||1448548200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|118315|259665|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||188990|N
41064|3456|OPTSTK|TMPV|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|10870|14870|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV490PE|0|0|0|0||E|N|N|N|P|N|||12870|N
41065|3456|OPTSTK|TMPV|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|2545|6545|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC320CE|0|0|0|0||E|N|N|N|P|N|||4545|N
41066|3456|OPTSTK|TMPV|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2170|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC320PE|0|0|0|0||E|N|N|N|P|N|||170|N
41067|3456|OPTSTK|TMPV|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2060|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC460CE|0|0|0|0||E|N|N|N|P|N|||60|N
41068|3456|OPTSTK|TMPV|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|7000|11000|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC460PE|0|0|0|0||E|N|N|N|P|N|||9000|N
41069|31181|OPTSTK|MCX|XX||1448548200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||10|N
41070|31181|OPTSTK|MCX|XX||1448548200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|138210|279700|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||208955|N
41071|31181|OPTSTK|MCX|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MCX25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41072|31181|OPTSTK|MCX|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|248060|389620|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||318840|N
41073|31181|OPTSTK|MCX|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MCX25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41074|31181|OPTSTK|MCX|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|268040|409600|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||338820|N
41075|31181|OPTSTK|MCX|XX||1451572200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|435|21915|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||11175|N
41076|31181|OPTSTK|MCX|XX||1451572200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|133240|253330|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||193285|N
41077|13310|OPTSTK|KEI|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |KEI25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41078|13310|OPTSTK|KEI|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|87615|147535|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||117575|N
41079|31181|OPTSTK|MCX|XX||1451572200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|20|18040|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||9030|N
41080|31181|OPTSTK|MCX|XX||1451572200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|149235|272775|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||211005|N
41081|31181|OPTSTK|MCX|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|5620|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||2555|N
41082|31181|OPTSTK|MCX|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|246060|381490|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||313775|N
41083|31181|OPTSTK|MCX|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|4470|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||2000|N
41084|31181|OPTSTK|MCX|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|264775|401395|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||333085|N
41085|31181|OPTSTK|MCX|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|7020|38180|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||22600|N
41086|31181|OPTSTK|MCX|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|153965|264375|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||209170|N
41087|31181|OPTSTK|MCX|XX||1453991400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|1265|14195|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||7730|N
41088|31181|OPTSTK|MCX|XX||1453991400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|268375|397015|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||332695|N
41089|15414|OPTSTK|TITAGARH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAGARH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41090|15414|OPTSTK|TITAGARH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|45540|59850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||52695|N
41091|13751|OPTSTK|NAUKRI|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|34315|50315|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV940CE|0|2|0|0||E|N|N|N|P|N|||42315|N
41092|13751|OPTSTK|NAUKRI|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NAUKRI25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41093|13751|OPTSTK|NAUKRI|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|34875|50865|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC940CE|0|2|0|0||E|N|N|N|P|N|||42870|N
41094|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444348800|0|0|0|0|0|5|2125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||125|N
41095|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444348800|0|0|0|0|0|36575|53105|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||44840|N
41096|13751|OPTSTK|NAUKRI|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41097|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|51260|60680|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV720CE|0|0|2|0||E|N|N|N|P|N|||55970|N
41098|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NESTLEIND25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
41099|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|51685|61105|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||56395|N
41100|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |NESTLEIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
41101|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|34225|43645|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN900CE|0|0|2|0||E|N|N|N|P|N|||38935|N
41102|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |NESTLEIND26JAN900PE|0|0|2|0||E|N|N|N|P|N|||5|N
41103|20242|OPTSTK|OBEROIRLTY|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41104|20242|OPTSTK|OBEROIRLTY|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|70835|90935|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||80885|N
41105|20242|OPTSTK|OBEROIRLTY|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
41106|20242|OPTSTK|OBEROIRLTY|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|69380|89460|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||79420|N
41107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41108|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2590|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||590|N
41109|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|45580|64630|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||55105|N
41110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|357645|447585|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||402615|N
41111|20242|OPTSTK|OBEROIRLTY|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2090|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||90|N
41112|20242|OPTSTK|OBEROIRLTY|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|72330|92240|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||82285|N
41113|10738|OPTSTK|OFSS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|360895|466525|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||413710|N
41114|10738|OPTSTK|OFSS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OFSS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41115|10738|OPTSTK|OFSS|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|211045|316665|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||263855|N
41116|10738|OPTSTK|OFSS|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OFSS25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41117|10738|OPTSTK|OFSS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|363360|468980|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||416170|N
41118|10738|OPTSTK|OFSS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |OFSS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41119|10738|OPTSTK|OFSS|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|214530|319970|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||267250|N
41120|10738|OPTSTK|OFSS|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2060|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||60|N
41121|10738|OPTSTK|OFSS|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|247120|352280|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||299700|N
41122|10738|OPTSTK|OFSS|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2210|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||210|N
41123|17438|OPTSTK|OIL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OIL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41124|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444348800|0|0|0|0|0|5|2220|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||220|N
41125|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444348800|0|0|0|0|0|32255|48815|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||40535|N
41126|17438|OPTSTK|OIL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|15320|21190|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||18255|N
41127|17438|OPTSTK|OIL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||25|N
41128|17438|OPTSTK|OIL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|15010|20820|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||17915|N
41129|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2945|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16250CE|0|0|0|0||E|N|N|N|C|N|||945|N
41130|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|169080|260500|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16250PE|0|0|0|0||E|N|N|N|C|N|||214790|N
41131|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41132|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|390415|484205|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18500PE|0|0|0|0||E|N|N|N|C|N|||437310|N
41133|2031|OPTSTK|M&M|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41134|2031|OPTSTK|M&M|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|37925|76745|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||57335|N
41135|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|930|8930|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16150CE|0|0|0|0||E|N|N|N|C|N|||4930|N
41136|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|158460|244250|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16150PE|0|0|0|0||E|N|N|N|C|N|||201355|N
41137|17029|OPTSTK|PATANJALI|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|24310|30330|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV310CE|0|2|0|0||E|N|N|N|P|N|||27320|N
41138|17029|OPTSTK|PATANJALI|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
41139|17029|OPTSTK|PATANJALI|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|23315|29335|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV320CE|0|2|0|0||E|N|N|N|P|N|||26325|N
41140|17029|OPTSTK|PATANJALI|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41141|17029|OPTSTK|PATANJALI|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|14820|20840|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV405CE|0|2|0|0||E|N|N|N|P|N|||17830|N
41142|17029|OPTSTK|PATANJALI|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
41143|17029|OPTSTK|PATANJALI|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|13820|19840|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV415CE|0|2|0|0||E|N|N|N|P|N|||16830|N
41144|17029|OPTSTK|PATANJALI|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PATANJALI25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
41145|11536|OPTSTK|TCS|XX||1448548200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
41146|11536|OPTSTK|TCS|XX||1448548200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|46875|70865|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3740PE|0|2|0|0||E|N|N|N|P|N|||58870|N
41147|10999|OPTSTK|MARUTI|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|415425|540315|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||477870|N
41148|10999|OPTSTK|MARUTI|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MARUTI25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41149|11536|OPTSTK|TCS|XX||1448548200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41150|11536|OPTSTK|TCS|XX||1448548200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|120800|144790|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||132795|N
41151|11536|OPTSTK|TCS|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TCS25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41152|11536|OPTSTK|TCS|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|118180|142170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||130175|N
41153|17029|OPTSTK|PATANJALI|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|24495|30515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC310CE|0|2|0|0||E|N|N|N|P|N|||27505|N
41154|17029|OPTSTK|PATANJALI|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PATANJALI25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
41155|17029|OPTSTK|PATANJALI|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|23500|29520|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC320CE|0|2|0|0||E|N|N|N|P|N|||26510|N
41156|17029|OPTSTK|PATANJALI|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PATANJALI25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41157|13538|OPTSTK|TECHM|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TECHM25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41158|13538|OPTSTK|TECHM|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444435200|0|0|0|0|0|43820|57030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||50425|N
41159|17029|OPTSTK|PATANJALI|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|15060|21080|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC405CE|0|2|0|0||E|N|N|N|P|N|||18070|N
41160|17029|OPTSTK|PATANJALI|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PATANJALI25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
41161|2142|OPTSTK|MFSL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|50885|66925|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||58905|N
41162|17029|OPTSTK|PATANJALI|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|14065|20085|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC415CE|0|2|0|0||E|N|N|N|P|N|||17075|N
41163|17029|OPTSTK|PATANJALI|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PATANJALI25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
41164|17029|OPTSTK|PATANJALI|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|27605|33625|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN280CE|0|2|0|0||E|N|N|N|P|N|||30615|N
41165|17029|OPTSTK|PATANJALI|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |PATANJALI26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41166|2142|OPTSTK|MFSL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MFSL25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
41167|17029|OPTSTK|PATANJALI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|14775|20775|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN410CE|0|2|0|0||E|N|N|N|P|N|||17775|N
41168|17029|OPTSTK|PATANJALI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1448037434|1453939200|1453991400|15|1|            |PATANJALI26JAN410PE|0|2|0|0||E|N|N|N|P|N|||15|N
41169|6705|OPTSTK|PAYTM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|49530|71130|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV680CE|0|0|0|0||E|N|N|N|P|N|||60330|N
41170|6705|OPTSTK|PAYTM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PAYTM25NOV680PE|0|0|0|0||E|N|N|N|P|N|||5|N
41171|6705|OPTSTK|PAYTM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|49925|71525|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC680CE|0|0|0|0||E|N|N|N|P|N|||60725|N
41172|6705|OPTSTK|PAYTM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PAYTM25DEC680PE|0|0|0|0||E|N|N|N|P|N|||5|N
41173|6705|OPTSTK|PAYTM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|27900|48300|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN920CE|0|0|0|0||E|N|N|N|P|N|||38100|N
41174|6705|OPTSTK|PAYTM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2785|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN920PE|0|0|0|0||E|N|N|N|P|N|||785|N
41175|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|875|8635|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16175CE|0|0|0|0||E|N|N|N|C|N|||4755|N
41176|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|160635|246665|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16175PE|0|0|0|0||E|N|N|N|C|N|||203650|N
41177|13751|OPTSTK|NAUKRI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|44305|60305|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||52305|N
41178|13751|OPTSTK|NAUKRI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NAUKRI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41179|14552|OPTSTK|PHOENIXLTD|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
41180|14552|OPTSTK|PHOENIXLTD|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|38740|61810|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||50275|N
41181|14552|OPTSTK|PHOENIXLTD|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41182|14552|OPTSTK|PHOENIXLTD|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|64715|87785|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||76250|N
41183|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
41184|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|25240|34660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580PE|0|0|2|0||E|N|N|N|P|N|||29950|N
41185|3506|OPTSTK|TITAN|XX||1448548200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2085|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4220CE|0|2|0|0||E|N|N|N|P|N|||85|N
41186|3506|OPTSTK|TITAN|XX||1448548200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|12860|43870|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4220PE|0|2|0|0||E|N|N|N|P|N|||28365|N
41187|3506|OPTSTK|TITAN|XX||1448548200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4260CE|0|2|0|0||E|N|N|N|P|N|||40|N
41188|3506|OPTSTK|TITAN|XX||1448548200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|16665|47965|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4260PE|0|2|0|0||E|N|N|N|P|N|||32315|N
41189|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41190|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|46860|66960|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||56910|N
41191|3506|OPTSTK|TITAN|XX||1448548200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAN25NOV4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41192|3506|OPTSTK|TITAN|XX||1448548200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|82435|113995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4920PE|0|2|0|0||E|N|N|N|P|N|||98215|N
41193|14552|OPTSTK|PHOENIXLTD|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2455|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||455|N
41194|3506|OPTSTK|TITAN|XX||1448548200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAN25NOV4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41195|14552|OPTSTK|PHOENIXLTD|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|38435|60425|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||49430|N
41196|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|251300|332570|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400CE|2|2|0|0||E|N|N|N|P|N|||291935|N
41197|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
41198|3506|OPTSTK|TITAN|XX||1448548200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|86430|117990|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4960PE|0|2|0|0||E|N|N|N|P|N|||102210|N
41199|3506|OPTSTK|TITAN|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAN25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41200|3506|OPTSTK|TITAN|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|90425|121985|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||106205|N
41201|3506|OPTSTK|TITAN|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|6940|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||2840|N
41202|3506|OPTSTK|TITAN|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|15720|39080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||27400|N
41203|3506|OPTSTK|TITAN|XX||1451572200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|4875|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||1820|N
41204|3506|OPTSTK|TITAN|XX||1451572200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|22520|47970|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||35245|N
41205|3506|OPTSTK|TITAN|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||50|N
41206|3506|OPTSTK|TITAN|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|83650|115060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||99355|N
41207|3506|OPTSTK|TITAN|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||30|N
41208|3506|OPTSTK|TITAN|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|91540|123020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||107280|N
41209|14552|OPTSTK|PHOENIXLTD|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||55|N
41210|14552|OPTSTK|PHOENIXLTD|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|63405|86305|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||74855|N
41211|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2405|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||405|N
41212|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|62905|85195|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||74050|N
41213|24184|OPTSTK|PIIND|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PIIND25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41214|24184|OPTSTK|PIIND|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|114140|146960|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||130550|N
41215|24184|OPTSTK|PIIND|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PIIND25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41216|24184|OPTSTK|PIIND|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|189065|221885|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||205475|N
41217|24184|OPTSTK|PIIND|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||15|N
41218|24184|OPTSTK|PIIND|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|111385|144175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||127780|N
41219|24184|OPTSTK|PIIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |PIIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41220|24184|OPTSTK|PIIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|185845|218665|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||202255|N
41221|24184|OPTSTK|PIIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2085|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||85|N
41222|24184|OPTSTK|PIIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|124155|156795|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||140475|N
41223|10666|OPTSTK|PNB|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNB25NOV157CE|0|2|0|0||E|N|N|N|P|N|||1|N
41224|10666|OPTSTK|PNB|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1179|5179|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV157PE|0|2|0|0||E|N|N|N|P|N|||3179|N
41225|10666|OPTSTK|PNB|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |PNB25NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
41226|10666|OPTSTK|PNB|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|2677|6677|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV172PE|0|2|0|0||E|N|N|N|P|N|||4677|N
41227|10666|OPTSTK|PNB|XX||1451572200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2023|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC157CE|0|2|0|0||E|N|N|N|P|N|||23|N
41228|10666|OPTSTK|PNB|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1109|5109|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC157PE|0|2|0|0||E|N|N|N|P|N|||3109|N
41229|10666|OPTSTK|PNB|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2003|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC172CE|0|2|0|0||E|N|N|N|P|N|||3|N
41230|10666|OPTSTK|PNB|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|2579|6579|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC172PE|0|2|0|0||E|N|N|N|P|N|||4579|N
41231|1270|OPTSTK|AMBUJACEM|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|13475|19135|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC395CE|0|2|0|0||E|N|N|N|P|N|||16305|N
41232|1270|OPTSTK|AMBUJACEM|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |AMBUJACEM25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
41233|3506|OPTSTK|TITAN|XX||1451572200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2670|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4580CE|0|2|0|0||E|N|N|N|P|N|||670|N
41234|3506|OPTSTK|TITAN|XX||1451572200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|47220|77240|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4580PE|0|2|0|0||E|N|N|N|P|N|||62230|N
41235|3506|OPTSTK|TITAN|XX||1451572200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TITAN25DEC5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41236|3506|OPTSTK|TITAN|XX||1451572200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|115315|146865|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5280PE|0|2|0|0||E|N|N|N|P|N|||131090|N
41237|26000|OPTIDX|NIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2050|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||50|N
41238|26000|OPTIDX|NIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|354815|473235|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||414025|N
41239|26000|OPTIDX|NIFTY|XX||1451572200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2045|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30450CE|0|0|0|0||E|N|N|N|C|N|||45|N
41240|26000|OPTIDX|NIFTY|XX||1451572200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|359770|478200|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30450PE|0|0|0|0||E|N|N|N|C|N|||418985|N
41241|10666|OPTSTK|PNB|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2108|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN154CE|0|2|0|0||E|N|N|N|P|N|||108|N
41242|10666|OPTSTK|PNB|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|826|4826|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN154PE|0|2|0|0||E|N|N|N|P|N|||2826|N
41243|10217|OPTSTK|ADANIENSOL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1300CE|2|0|0|0||E|N|N|N|P|N|||5|N
41244|10217|OPTSTK|ADANIENSOL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|20745|37755|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1300PE|2|0|0|0||E|N|N|N|P|N|||29250|N
41245|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|175|4175|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||2175|N
41246|9590|OPTSTK|POLYCAB|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|261670|356830|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||309250|N
41247|9590|OPTSTK|POLYCAB|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLYCAB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41248|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|12155|25335|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||18745|N
41249|9590|OPTSTK|POLYCAB|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|171760|266910|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||219335|N
41250|9590|OPTSTK|POLYCAB|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |POLYCAB25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41251|9590|OPTSTK|POLYCAB|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|264370|359520|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||311945|N
41252|275|OPTSTK|AUROPHARMA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41253|275|OPTSTK|AUROPHARMA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|29760|42770|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||36265|N
41254|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2405|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||405|N
41255|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|17750|29880|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||23815|N
41256|9590|OPTSTK|POLYCAB|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |POLYCAB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41257|9590|OPTSTK|POLYCAB|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|175300|270080|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||222690|N
41258|9590|OPTSTK|POLYCAB|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2135|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||135|N
41259|20302|OPTSTK|PRESTIGE|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PRESTIGE25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
41260|19585|OPTSTK|BSE|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|5|8775|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3050CE|0|0|2|0||E|N|N|N|P|N|||910|N
41261|19585|OPTSTK|BSE|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|5|36250|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3050PE|0|0|2|0||E|N|N|N|P|N|||15835|N
41262|19585|OPTSTK|BSE|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|5|4585|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3200CE|0|0|2|0||E|N|N|N|P|N|||1285|N
41263|19585|OPTSTK|BSE|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|6160|56120|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3200PE|0|0|2|0||E|N|N|N|P|N|||31140|N
41264|20302|OPTSTK|PRESTIGE|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|41780|66320|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||54050|N
41265|20302|OPTSTK|PRESTIGE|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PRESTIGE25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41266|20302|OPTSTK|PRESTIGE|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|67755|92295|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||80025|N
41267|20302|OPTSTK|PRESTIGE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2480|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||480|N
41268|20302|OPTSTK|PRESTIGE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|41505|64905|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||53205|N
41269|20302|OPTSTK|PRESTIGE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2070|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||70|N
41270|11287|OPTSTK|UPL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|27490|35130|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||31310|N
41271|20302|OPTSTK|PRESTIGE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|66450|90790|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||78620|N
41272|11543|OPTSTK|COFORGE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|2250|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||250|N
41273|11543|OPTSTK|COFORGE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|48840|72640|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||60740|N
41274|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|3510|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1510|N
41275|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|44135|66205|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||55170|N
41276|18391|OPTSTK|RBLBANK|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |RBLBANK25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
41277|18391|OPTSTK|RBLBANK|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|7275|11735|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV405PE|0|2|0|0||E|N|N|N|P|N|||9505|N
41278|4749|OPTSTK|CONCOR|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CONCOR25NOV705CE|0|2|0|0||E|N|N|N|P|N|||5|N
41279|4749|OPTSTK|CONCOR|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|15820|21540|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV705PE|0|2|0|0||E|N|N|N|P|N|||18680|N
41280|4749|OPTSTK|CONCOR|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CONCOR25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41281|4749|OPTSTK|CONCOR|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|23310|29030|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV780PE|0|2|0|0||E|N|N|N|P|N|||26170|N
41282|18391|OPTSTK|RBLBANK|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|5|2100|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC405CE|0|2|0|0||E|N|N|N|P|N|||100|N
41283|18391|OPTSTK|RBLBANK|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|7250|11480|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC405PE|0|2|0|0||E|N|N|N|P|N|||9365|N
41284|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41285|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|4773|8773|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||6773|N
41286|17094|OPTSTK|CROMPTON|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|6560|10560|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8560|N
41287|17094|OPTSTK|CROMPTON|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |CROMPTON25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41288|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|1|2060|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
41289|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|4699|8699|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||6699|N
41290|10940|OPTSTK|DIVISLAB|XX||1448548200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |DIVISLAB25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
41291|10940|OPTSTK|DIVISLAB|XX||1448548200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444521600|0|0|0|0|0|117035|180625|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||148830|N
41292|3045|OPTSTK|SBIN|XX||1448548200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBIN25NOV1125CE|0|2|0|0||E|N|N|N|P|N|||5|N
41293|3045|OPTSTK|SBIN|XX||1448548200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|10200|18040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1125PE|0|2|0|0||E|N|N|N|P|N|||14120|N
41294|3045|OPTSTK|SBIN|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SBIN25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41295|3045|OPTSTK|SBIN|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|28680|36520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||32600|N
41296|3045|OPTSTK|SBIN|XX||1451572200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1125CE|0|2|0|0||E|N|N|N|P|N|||260|N
41297|11287|OPTSTK|UPL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UPL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41298|3045|OPTSTK|SBIN|XX||1451572200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|10075|17355|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1125PE|0|2|0|0||E|N|N|N|P|N|||13715|N
41299|1023|OPTSTK|FEDERALBNK|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|1|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |FEDERALBNK25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41300|1023|OPTSTK|FEDERALBNK|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|127|4127|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||2127|N
41301|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|1|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||25|N
41302|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|3219|7219|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5219|N
41303|3045|OPTSTK|SBIN|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SBIN25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41304|3045|OPTSTK|SBIN|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|27915|35755|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||31835|N
41305|3045|OPTSTK|SBIN|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2705|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||705|N
41306|3045|OPTSTK|SBIN|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|10740|17530|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||14135|N
41307|3103|OPTSTK|SHREECEM|XX||1448548200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|1098215|1306605|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||1202410|N
41308|3103|OPTSTK|SHREECEM|XX||1448548200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHREECEM25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41309|3103|OPTSTK|SHREECEM|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|1106720|1315090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||1210905|N
41310|3103|OPTSTK|SHREECEM|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SHREECEM25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41311|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
41312|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|7945|18265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV950PE|0|2|0|0||E|N|N|N|P|N|||13105|N
41313|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
41314|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|9935|20275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV970PE|0|2|0|0||E|N|N|N|P|N|||15105|N
41315|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41316|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|18920|29270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||24095|N
41317|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41318|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|20915|31265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||26090|N
41319|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41320|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|22915|33265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||28090|N
41321|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2885|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC950CE|0|2|0|0||E|N|N|N|P|N|||885|N
41322|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|9095|17775|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC950PE|0|2|0|0||E|N|N|N|P|N|||13435|N
41323|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2660|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC970CE|0|2|0|0||E|N|N|N|P|N|||660|N
41324|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|10670|19710|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC970PE|0|2|0|0||E|N|N|N|P|N|||15190|N
41325|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2150|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||150|N
41326|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|18635|28615|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||23625|N
41327|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2105|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||105|N
41328|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|20525|30605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||25565|N
41329|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2075|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||75|N
41330|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|22445|32595|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||27520|N
41331|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|80|4080|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||2080|N
41332|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|9375|17025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||13200|N
41333|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|3385|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||1385|N
41334|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|12270|20650|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||16460|N
41335|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2725|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||725|N
41336|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|17135|26325|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||21730|N
41337|13332|OPTSTK|SOLARINDS|XX||1448548200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SOLARINDS25NOV18750CE|2|2|0|0||E|N|N|N|P|N|||5|N
41338|13332|OPTSTK|SOLARINDS|XX||1448548200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|405845|578715|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV18750PE|2|2|0|0||E|N|N|N|P|N|||492280|N
41339|13332|OPTSTK|SOLARINDS|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|5|2945|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC18750CE|2|2|0|0||E|N|N|N|P|N|||945|N
41340|13332|OPTSTK|SOLARINDS|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|397085|567395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC18750PE|2|2|0|0||E|N|N|N|P|N|||482240|N
41341|3363|OPTSTK|SUPREMEIND|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41342|3363|OPTSTK|SUPREMEIND|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|142455|188325|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||165390|N
41343|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41344|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|217385|263255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||240320|N
41345|3363|OPTSTK|SUPREMEIND|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2060|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||60|N
41346|3363|OPTSTK|SUPREMEIND|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|139525|185225|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||162375|N
41347|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41348|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|213875|259735|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||236805|N
41349|3363|OPTSTK|SUPREMEIND|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2105|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||105|N
41350|3363|OPTSTK|SUPREMEIND|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|191540|237170|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||214355|N
41351|3432|OPTSTK|TATACONSUM|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATACONSUM25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
41352|3432|OPTSTK|TATACONSUM|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|31760|41530|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||36645|N
41353|3432|OPTSTK|TATACONSUM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATACONSUM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41354|3432|OPTSTK|TATACONSUM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|46745|56515|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||51630|N
41355|3432|OPTSTK|TATACONSUM|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATACONSUM25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
41356|3432|OPTSTK|TATACONSUM|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|30875|40625|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||35750|N
41357|3432|OPTSTK|TATACONSUM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TATACONSUM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41358|3432|OPTSTK|TATACONSUM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|45760|55530|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||50645|N
41359|3432|OPTSTK|TATACONSUM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TATACONSUM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41360|3432|OPTSTK|TATACONSUM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|44990|54750|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||49870|N
41361|11536|OPTSTK|TCS|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|146930|170920|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||158925|N
41362|11536|OPTSTK|TCS|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41363|11536|OPTSTK|TCS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|73000|96990|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||84995|N
41364|11536|OPTSTK|TCS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41365|11536|OPTSTK|TCS|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|147840|171830|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||159835|N
41366|11536|OPTSTK|TCS|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TCS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41367|11536|OPTSTK|TCS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|74355|98335|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||86345|N
41368|11536|OPTSTK|TCS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TCS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41369|11536|OPTSTK|TCS|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|77405|101375|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||89390|N
41370|11536|OPTSTK|TCS|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||10|N
41371|13538|OPTSTK|TECHM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|68855|82065|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||75460|N
41372|13538|OPTSTK|TECHM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TECHM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41373|13538|OPTSTK|TECHM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|69250|82460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||75855|N
41374|13538|OPTSTK|TECHM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TECHM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41375|13538|OPTSTK|TECHM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|45845|59045|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||52445|N
41376|3787|OPTSTK|WIPRO|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|10619|14619|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV120CE|0|2|0|0||E|N|N|N|P|N|||12619|N
41377|3787|OPTSTK|WIPRO|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |WIPRO25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
41378|13538|OPTSTK|TECHM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1453939200|1453991400|15|1|            |TECHM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
41379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|1|2003|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV117CE|2|0|0|0||E|N|N|N|P|N|||1|N
41380|3506|OPTSTK|TITAN|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|149755|181315|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||165535|N
41381|3506|OPTSTK|TITAN|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TITAN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41382|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|1|3397|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV117PE|2|0|0|0||E|N|N|N|P|N|||1397|N
41383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|1|2023|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128CE|2|0|0|0||E|N|N|N|P|N|||23|N
41384|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|444|4444|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128PE|2|0|0|0||E|N|N|N|P|N|||2444|N
41385|3506|OPTSTK|TITAN|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|151090|182650|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||166870|N
41386|3506|OPTSTK|TITAN|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TITAN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41387|1232|OPTSTK|GRASIM|XX||1448548200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GRASIM25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41388|3506|OPTSTK|TITAN|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|81115|112525|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||96820|N
41389|1232|OPTSTK|GRASIM|XX||1448548200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444521600|0|0|0|0|0|67845|90535|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||79190|N
41390|3506|OPTSTK|TITAN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2070|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||70|N
41391|3456|OPTSTK|TMPV|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TMPV25NOV630CE|0|0|0|0||E|N|N|N|P|N|||5|N
41392|3456|OPTSTK|TMPV|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|24855|28855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV630PE|0|0|0|0||E|N|N|N|P|N|||26855|N
41393|3456|OPTSTK|TMPV|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TMPV25DEC630CE|0|0|0|0||E|N|N|N|P|N|||5|N
41394|3456|OPTSTK|TMPV|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|24485|28485|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC630PE|0|0|0|0||E|N|N|N|P|N|||26485|N
41395|13786|OPTSTK|TORNTPOWER|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41396|13786|OPTSTK|TORNTPOWER|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|31325|48185|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||39755|N
41397|13786|OPTSTK|TORNTPOWER|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41398|13786|OPTSTK|TORNTPOWER|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|57300|74160|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||65730|N
41399|7229|OPTSTK|HCLTECH|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HCLTECH25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41400|7229|OPTSTK|HCLTECH|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|16020|31090|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||23555|N
41401|7229|OPTSTK|HCLTECH|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |HCLTECH25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41402|7229|OPTSTK|HCLTECH|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|34005|49075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||41540|N
41403|7229|OPTSTK|HCLTECH|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2380|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||380|N
41404|7229|OPTSTK|HCLTECH|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|21670|35890|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||28780|N
41405|13786|OPTSTK|TORNTPOWER|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2240|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||240|N
41406|13786|OPTSTK|TORNTPOWER|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|30855|47135|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||38995|N
41407|13786|OPTSTK|TORNTPOWER|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
41408|13786|OPTSTK|TORNTPOWER|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|56185|73005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||64595|N
41409|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2800|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||800|N
41410|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|32990|48500|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||40745|N
41411|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2335|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||335|N
41412|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|44030|60260|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||52145|N
41413|10753|OPTSTK|UNIONBANK|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNIONBANK25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41414|10753|OPTSTK|UNIONBANK|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1284|5284|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||3284|N
41415|10753|OPTSTK|UNIONBANK|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1|2098|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||98|N
41416|10753|OPTSTK|UNIONBANK|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1272|5272|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||3272|N
41417|10447|OPTSTK|UNITDSPR|XX||1448548200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNITDSPR25NOV1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
41418|10447|OPTSTK|UNITDSPR|XX||1448548200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|33495|45815|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1810PE|0|2|0|0||E|N|N|N|P|N|||39655|N
41419|10447|OPTSTK|UNITDSPR|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||25|N
41420|10447|OPTSTK|UNITDSPR|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|32495|44745|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||38620|N
41421|14154|OPTSTK|UNOMINDA|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNOMINDA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41422|14154|OPTSTK|UNOMINDA|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|48760|65860|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||57310|N
41423|14154|OPTSTK|UNOMINDA|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2040|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||40|N
41424|14154|OPTSTK|UNOMINDA|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|47745|64745|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||56245|N
41425|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|3495|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1495|N
41426|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|25705|40505|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||33105|N
41427|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2660|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||660|N
41428|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|36160|52110|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||44135|N
41429|1424|OPTSTK|HINDZINC|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2050|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||50|N
41430|1424|OPTSTK|HINDZINC|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|13810|20100|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||16955|N
41431|11287|OPTSTK|UPL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UPL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41432|11287|OPTSTK|UPL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|24815|32455|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||28635|N
41433|11287|OPTSTK|UPL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41434|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
41435|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|46030|65920|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||55975|N
41436|11287|OPTSTK|UPL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|24215|31845|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||28030|N
41437|3718|OPTSTK|VOLTAS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|56030|72480|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||64255|N
41438|3718|OPTSTK|VOLTAS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VOLTAS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41439|3718|OPTSTK|VOLTAS|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|38050|54500|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||46275|N
41440|3718|OPTSTK|VOLTAS|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VOLTAS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41441|3718|OPTSTK|VOLTAS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|56475|72925|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||64700|N
41442|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
41443|3718|OPTSTK|VOLTAS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VOLTAS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41444|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|429|4429|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2429|N
41445|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||15|N
41446|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|3787|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1787|N
41447|3718|OPTSTK|VOLTAS|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|38600|55050|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||46825|N
41448|3718|OPTSTK|VOLTAS|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |VOLTAS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41449|26000|OPTIDX|NIFTY|XX||1449153000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|515275|633835|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220350CE|0|0|0|0||E|N|N|N|C|N|||574555|N
41450|26000|OPTIDX|NIFTY|XX||1449153000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449100800|1449153000|15|1|            |NIFTY25D0220350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41451|26000|OPTIDX|NIFTY|XX||1449153000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|510285|628845|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220400CE|0|0|0|0||E|N|N|N|C|N|||569565|N
41452|26000|OPTIDX|NIFTY|XX||1449153000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449100800|1449153000|15|1|            |NIFTY25D0220400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41453|11809|OPTSTK|IIFL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV680CE|2|0|0|0||E|N|N|N|P|N|||5|N
41454|26000|OPTIDX|NIFTY|XX||1449757800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|517585|636135|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920350CE|0|0|0|0||E|N|N|N|C|N|||576860|N
41455|11809|OPTSTK|IIFL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444521600|0|0|0|0|0|7740|16620|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV680PE|2|0|0|0||E|N|N|N|P|N|||12180|N
41456|26000|OPTIDX|NIFTY|XX||1449757800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41457|11195|OPTSTK|INDIGO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2015|0|0|0|1448037434|1451520000|1451572200|15|1|            |INDIGO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
41458|11195|OPTSTK|INDIGO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|209585|267545|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||238565|N
41459|26000|OPTIDX|NIFTY|XX||1449757800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|512600|631150|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920400CE|0|0|0|0||E|N|N|N|C|N|||571875|N
41460|26000|OPTIDX|NIFTY|XX||1449757800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41461|1594|OPTSTK|INFY|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |INFY25NOV2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
41462|1594|OPTSTK|INFY|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444521600|0|0|0|0|0|62535|76815|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV2240PE|0|0|0|0||E|N|N|N|P|N|||69675|N
41463|26000|OPTIDX|NIFTY|XX||1449757800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|507615|626165|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920450CE|0|0|0|0||E|N|N|N|C|N|||566890|N
41464|26000|OPTIDX|NIFTY|XX||1449757800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41465|26000|OPTIDX|NIFTY|XX||1449757800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|502630|621180|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920500CE|0|0|0|0||E|N|N|N|C|N|||561905|N
41466|26000|OPTIDX|NIFTY|XX||1449757800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41467|26000|OPTIDX|NIFTY|XX||1449757800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|497645|616195|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920550CE|0|0|0|0||E|N|N|N|C|N|||556920|N
41468|26000|OPTIDX|NIFTY|XX||1449757800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41469|26000|OPTIDX|NIFTY|XX||1449757800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|492665|611215|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920600CE|0|0|0|0||E|N|N|N|C|N|||551940|N
41470|26000|OPTIDX|NIFTY|XX||1449757800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41471|26000|OPTIDX|NIFTY|XX||1449757800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|487680|606230|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920650CE|0|0|0|0||E|N|N|N|C|N|||546955|N
41472|26000|OPTIDX|NIFTY|XX||1449757800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41473|26000|OPTIDX|NIFTY|XX||1449757800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|482695|601245|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920700CE|0|0|0|0||E|N|N|N|C|N|||541970|N
41474|7852|OPTSTK|INOXWIND|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |INOXWIND25NOV192.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
41475|7852|OPTSTK|INOXWIND|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|3263|7263|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV192.5PE|0|0|1|0||E|N|N|N|P|N|||5263|N
41476|7852|OPTSTK|INOXWIND|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |INOXWIND25NOV220CE|0|0|1|0||E|N|N|N|P|N|||1|N
41477|7852|OPTSTK|INOXWIND|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|6011|10011|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV220PE|0|0|1|0||E|N|N|N|P|N|||8011|N
41478|7852|OPTSTK|INOXWIND|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|1|2015|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC210CE|0|0|1|0||E|N|N|N|P|N|||15|N
41479|7852|OPTSTK|INOXWIND|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|4904|8904|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC210PE|0|0|1|0||E|N|N|N|P|N|||6904|N
41480|26000|OPTIDX|NIFTY|XX||1449757800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41481|26000|OPTIDX|NIFTY|XX||1449757800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|477710|596260|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920750CE|0|0|0|0||E|N|N|N|C|N|||536985|N
41482|1624|OPTSTK|IOC|XX||1448548200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |IOC25NOV222CE|0|2|0|0||E|N|N|N|P|N|||1|N
41483|1624|OPTSTK|IOC|XX||1448548200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444521600|0|0|0|0|0|3245|7245|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV222PE|0|2|0|0||E|N|N|N|P|N|||5245|N
41484|26000|OPTIDX|NIFTY|XX||1449757800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41485|26000|OPTIDX|NIFTY|XX||1449757800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|472730|591280|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920800CE|0|0|0|0||E|N|N|N|C|N|||532005|N
41486|26000|OPTIDX|NIFTY|XX||1449757800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41487|910|OPTSTK|EICHERMOT|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41488|26000|OPTIDX|NIFTY|XX||1449757800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|467745|586295|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920850CE|0|0|0|0||E|N|N|N|C|N|||527020|N
41489|26000|OPTIDX|NIFTY|XX||1449757800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41490|910|OPTSTK|EICHERMOT|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441756800|0|0|0|0|0|89870|149260|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||119565|N
41491|910|OPTSTK|EICHERMOT|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41492|910|OPTSTK|EICHERMOT|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441756800|0|0|0|0|0|179780|239170|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||209475|N
41493|26000|OPTIDX|NIFTY|XX||1449757800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|462760|581310|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920900CE|0|0|0|0||E|N|N|N|C|N|||522035|N
41494|26000|OPTIDX|NIFTY|XX||1449757800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41495|26000|OPTIDX|NIFTY|XX||1449757800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|457775|576325|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0920950CE|0|0|0|0||E|N|N|N|C|N|||517050|N
41496|26000|OPTIDX|NIFTY|XX||1449757800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0920950PE|0|0|0|0||E|N|N|N|C|N|||5|N
41497|11723|OPTSTK|JSWSTEEL|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
41498|11723|OPTSTK|JSWSTEEL|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|29160|39570|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||34365|N
41499|11723|OPTSTK|JSWSTEEL|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41500|26000|OPTIDX|NIFTY|XX||1449757800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|452795|571345|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921000CE|0|0|0|0||E|N|N|N|C|N|||512070|N
41501|26000|OPTIDX|NIFTY|XX||1449757800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41502|11723|OPTSTK|JSWSTEEL|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|44145|54555|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||49350|N
41503|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1448037434|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
41504|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|31275|41665|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||36470|N
41505|26000|OPTIDX|NIFTY|XX||1449757800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|447810|566360|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921050CE|0|0|0|0||E|N|N|N|C|N|||507085|N
41506|26000|OPTIDX|NIFTY|XX||1449757800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41507|26000|OPTIDX|NIFTY|XX||1449757800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|442825|561375|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921100CE|0|0|0|0||E|N|N|N|C|N|||502100|N
41508|26000|OPTIDX|NIFTY|XX||1449757800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41509|26000|OPTIDX|NIFTY|XX||1449757800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|437840|556390|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921150CE|0|0|0|0||E|N|N|N|C|N|||497115|N
41510|26000|OPTIDX|NIFTY|XX||1449757800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41511|26000|OPTIDX|NIFTY|XX||1449757800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|432860|551410|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921200CE|0|0|0|0||E|N|N|N|C|N|||492135|N
41512|26000|OPTIDX|NIFTY|XX||1449757800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41513|11483|OPTSTK|LT|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41514|11483|OPTSTK|LT|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444521600|0|0|0|0|0|100480|134590|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||117535|N
41515|26000|OPTIDX|NIFTY|XX||1449757800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|427875|546425|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921250CE|0|0|0|0||E|N|N|N|C|N|||487150|N
41516|26000|OPTIDX|NIFTY|XX||1449757800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41517|7406|OPTSTK|GLENMARK|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GLENMARK25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41518|7406|OPTSTK|GLENMARK|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|57005|78345|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||67675|N
41519|7406|OPTSTK|GLENMARK|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GLENMARK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41520|7406|OPTSTK|GLENMARK|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|84980|106320|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||95650|N
41521|26000|OPTIDX|NIFTY|XX||1449757800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|422890|541440|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921300CE|0|0|0|0||E|N|N|N|C|N|||482165|N
41522|26000|OPTIDX|NIFTY|XX||1449757800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41523|26000|OPTIDX|NIFTY|XX||1449757800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|417905|536455|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921350CE|0|0|0|0||E|N|N|N|C|N|||477180|N
41524|26000|OPTIDX|NIFTY|XX||1449757800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41525|26000|OPTIDX|NIFTY|XX||1449757800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|412925|531475|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921400CE|0|0|0|0||E|N|N|N|C|N|||472200|N
41526|17818|OPTSTK|LTIM|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
41527|17818|OPTSTK|LTIM|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|76665|137565|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||107115|N
41528|17818|OPTSTK|LTIM|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LTIM25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41529|17818|OPTSTK|LTIM|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|151595|212495|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||182045|N
41530|17818|OPTSTK|LTIM|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|6870|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||3430|N
41531|17818|OPTSTK|LTIM|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|64505|118525|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||91515|N
41532|26000|OPTIDX|NIFTY|XX||1449757800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41533|26000|OPTIDX|NIFTY|XX||1449757800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|407940|526490|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921450CE|0|0|0|0||E|N|N|N|C|N|||467215|N
41534|26000|OPTIDX|NIFTY|XX||1449757800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41535|26000|OPTIDX|NIFTY|XX||1449757800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|402955|521505|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921500CE|0|0|0|0||E|N|N|N|C|N|||462230|N
41536|26000|OPTIDX|NIFTY|XX||1449757800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41537|26000|OPTIDX|NIFTY|XX||1449757800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|397970|516520|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921550CE|0|0|0|0||E|N|N|N|C|N|||457245|N
41538|26000|OPTIDX|NIFTY|XX||1449757800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41539|26000|OPTIDX|NIFTY|XX||1449757800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|392985|511535|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921600CE|0|0|0|0||E|N|N|N|C|N|||452260|N
41540|26000|OPTIDX|NIFTY|XX||1449757800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41541|26000|OPTIDX|NIFTY|XX||1449757800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|388005|506555|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921650CE|0|0|0|0||E|N|N|N|C|N|||447280|N
41542|26000|OPTIDX|NIFTY|XX||1449757800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41543|26000|OPTIDX|NIFTY|XX||1449757800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|383020|501570|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921700CE|0|0|0|0||E|N|N|N|C|N|||442295|N
41544|31181|OPTSTK|MCX|XX||1448548200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|5800|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||560|N
41545|31181|OPTSTK|MCX|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|25395|156485|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||90940|N
41546|26000|OPTIDX|NIFTY|XX||1449757800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41547|26000|OPTIDX|NIFTY|XX||1449757800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|378035|496585|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921750CE|0|0|0|0||E|N|N|N|C|N|||437310|N
41548|10099|OPTSTK|GODREJCP|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|36770|47350|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV720CE|0|2|0|0||E|N|N|N|P|N|||42060|N
41549|26000|OPTIDX|NIFTY|XX||1449757800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41550|26000|OPTIDX|NIFTY|XX||1449757800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|373050|491600|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921800CE|0|0|0|0||E|N|N|N|C|N|||432325|N
41551|10099|OPTSTK|GODREJCP|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |GODREJCP25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41552|31181|OPTSTK|MCX|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|3670|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||900|N
41553|26000|OPTIDX|NIFTY|XX||1449757800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41554|31181|OPTSTK|MCX|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|41925|177955|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||109940|N
41555|31181|OPTSTK|MCX|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|2405|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||405|N
41556|31181|OPTSTK|MCX|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|60000|198850|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||129425|N
41557|31181|OPTSTK|MCX|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41558|31181|OPTSTK|MCX|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|148180|289700|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||218940|N
41559|26000|OPTIDX|NIFTY|XX||1449757800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|368070|486620|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921850CE|0|0|0|0||E|N|N|N|C|N|||427345|N
41560|31181|OPTSTK|MCX|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MCX25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41561|31181|OPTSTK|MCX|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|168140|309690|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||238915|N
41562|31181|OPTSTK|MCX|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |MCX25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41563|31181|OPTSTK|MCX|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|188115|329675|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||258895|N
41564|26000|OPTIDX|NIFTY|XX||1449757800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41565|31181|OPTSTK|MCX|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|3860|41360|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||22610|N
41566|31181|OPTSTK|MCX|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|83170|187230|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||135200|N
41567|31181|OPTSTK|MCX|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|10825|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||5175|N
41568|26000|OPTIDX|NIFTY|XX||1449757800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|363085|481635|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921900CE|0|0|0|0||E|N|N|N|C|N|||422360|N
41569|26000|OPTIDX|NIFTY|XX||1449757800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41570|31181|OPTSTK|MCX|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|191675|321945|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||256810|N
41571|26000|OPTIDX|NIFTY|XX||1449757800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|358100|476650|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0921950CE|0|0|0|0||E|N|N|N|C|N|||417375|N
41572|26000|OPTIDX|NIFTY|XX||1449757800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0921950PE|0|0|0|0||E|N|N|N|C|N|||5|N
41573|26000|OPTIDX|NIFTY|XX||1449757800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|353115|471665|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922000CE|0|0|0|0||E|N|N|N|C|N|||412390|N
41574|26000|OPTIDX|NIFTY|XX||1449757800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41575|26000|OPTIDX|NIFTY|XX||1449757800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|348135|466685|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922050CE|0|0|0|0||E|N|N|N|C|N|||407410|N
41576|26000|OPTIDX|NIFTY|XX||1449757800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41577|26000|OPTIDX|NIFTY|XX||1449757800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|343150|461700|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922100CE|0|0|0|0||E|N|N|N|C|N|||402425|N
41578|26000|OPTIDX|NIFTY|XX||1449757800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41579|6364|OPTSTK|NATIONALUM|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41580|6364|OPTSTK|NATIONALUM|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1572|5572|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||3572|N
41581|6364|OPTSTK|NATIONALUM|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
41582|6364|OPTSTK|NATIONALUM|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|2066|6066|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||4066|N
41583|6364|OPTSTK|NATIONALUM|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NATIONALUM25NOV335CE|0|2|0|0||E|N|N|N|P|N|||1|N
41584|6364|OPTSTK|NATIONALUM|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5807|9807|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV335PE|0|2|0|0||E|N|N|N|P|N|||7807|N
41585|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1|2190|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||190|N
41586|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|4311|8311|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||6311|N
41587|26000|OPTIDX|NIFTY|XX||1449757800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|338165|456715|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922150CE|0|0|0|0||E|N|N|N|C|N|||397440|N
41588|26000|OPTIDX|NIFTY|XX||1449757800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41589|31415|OPTSTK|NBCC|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |NBCC25NOV147CE|0|2|0|0||E|N|N|N|P|N|||1|N
41590|31415|OPTSTK|NBCC|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444521600|0|0|0|0|0|1382|5382|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV147PE|0|2|0|0||E|N|N|N|P|N|||3382|N
41591|26000|OPTIDX|NIFTY|XX||1449757800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|333180|451730|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922200CE|0|0|0|0||E|N|N|N|C|N|||392455|N
41592|26000|OPTIDX|NIFTY|XX||1449757800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41593|17963|OPTSTK|NESTLEIND|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NESTLEIND25NOV1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
41594|17963|OPTSTK|NESTLEIND|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444521600|0|0|0|0|0|22240|31660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1550PE|0|0|2|0||E|N|N|N|P|N|||26950|N
41595|26000|OPTIDX|NIFTY|XX||1449757800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|328200|446750|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922250CE|0|0|0|0||E|N|N|N|C|N|||387475|N
41596|26000|OPTIDX|NIFTY|XX||1449757800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41597|26000|OPTIDX|NIFTY|XX||1449757800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|323215|441765|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922300CE|0|0|0|0||E|N|N|N|C|N|||382490|N
41598|26000|OPTIDX|NIFTY|XX||1449757800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41599|26000|OPTIDX|NIFTY|XX||1449757800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|318230|436780|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922350CE|0|0|0|0||E|N|N|N|C|N|||377505|N
41600|26000|OPTIDX|NIFTY|XX||1449757800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41601|26000|OPTIDX|NIFTY|XX||1449757800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|313245|431795|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922400CE|0|0|0|0||E|N|N|N|C|N|||372520|N
41602|26000|OPTIDX|NIFTY|XX||1449757800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41603|3220|OPTSTK|LODHA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1441756800|0|0|0|0|0|43665|60875|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||52270|N
41604|26000|OPTIDX|NIFTY|XX||1449757800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|308265|426815|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922450CE|0|0|0|0||E|N|N|N|C|N|||367540|N
41605|3220|OPTSTK|LODHA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |LODHA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41606|26000|OPTIDX|NIFTY|XX||1449757800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41607|26000|OPTIDX|NIFTY|XX||1449757800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|303280|421830|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922500CE|0|0|0|0||E|N|N|N|C|N|||362555|N
41608|26000|OPTIDX|NIFTY|XX||1449757800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41609|26000|OPTIDX|NIFTY|XX||1449757800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|298295|416845|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922550CE|0|0|0|0||E|N|N|N|C|N|||357570|N
41610|26000|OPTIDX|NIFTY|XX||1449757800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41611|26000|OPTIDX|NIFTY|XX||1449757800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|293310|411860|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922600CE|0|0|0|0||E|N|N|N|C|N|||352585|N
41612|18721|OPTSTK|NUVAMA|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|5|2025|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||25|N
41613|18721|OPTSTK|NUVAMA|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|97040|212480|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||154760|N
41614|26000|OPTIDX|NIFTY|XX||1449757800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41615|26000|OPTIDX|NIFTY|XX||1449757800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|288330|406880|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922650CE|0|0|0|0||E|N|N|N|C|N|||347605|N
41616|18721|OPTSTK|NUVAMA|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |NUVAMA25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41617|18721|OPTSTK|NUVAMA|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|226800|342420|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||284610|N
41618|2031|OPTSTK|M&M|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |M&M25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41619|2031|OPTSTK|M&M|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|57895|96735|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||77315|N
41620|2031|OPTSTK|M&M|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |M&M25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41621|2031|OPTSTK|M&M|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|87865|126705|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||107285|N
41622|18721|OPTSTK|NUVAMA|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|115|16155|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||8135|N
41623|26000|OPTIDX|NIFTY|XX||1449757800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41624|18721|OPTSTK|NUVAMA|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|117795|217385|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||167590|N
41625|26000|OPTIDX|NIFTY|XX||1449757800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|283345|401895|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922700CE|0|0|0|0||E|N|N|N|C|N|||342620|N
41626|26000|OPTIDX|NIFTY|XX||1449757800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41627|26000|OPTIDX|NIFTY|XX||1449757800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|278360|396910|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922750CE|0|0|0|0||E|N|N|N|C|N|||337635|N
41628|26000|OPTIDX|NIFTY|XX||1449757800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41629|26000|OPTIDX|NIFTY|XX||1449757800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|273375|391925|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922800CE|0|0|0|0||E|N|N|N|C|N|||332650|N
41630|26000|OPTIDX|NIFTY|XX||1449757800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41631|6545|OPTSTK|NYKAA|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV305CE|0|0|2|0||E|N|N|N|P|N|||2|N
41632|6545|OPTSTK|NYKAA|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|1557|5557|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV305PE|0|0|2|0||E|N|N|N|P|N|||3557|N
41633|26000|OPTIDX|NIFTY|XX||1449757800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|268395|386945|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922850CE|0|0|0|0||E|N|N|N|C|N|||327670|N
41634|26000|OPTIDX|NIFTY|XX||1449757800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41635|6705|OPTSTK|PAYTM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|5|2470|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||470|N
41636|6705|OPTSTK|PAYTM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|36755|57255|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||47005|N
41637|26000|OPTIDX|NIFTY|XX||1449757800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|263410|381960|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922900CE|0|0|0|0||E|N|N|N|C|N|||322685|N
41638|26000|OPTIDX|NIFTY|XX||1449757800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41639|18365|OPTSTK|PERSISTENT|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PERSISTENT25NOV7800CE|2|2|0|0||E|N|N|N|P|N|||5|N
41640|18365|OPTSTK|PERSISTENT|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444521600|0|0|0|0|0|107010|188280|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7800PE|2|2|0|0||E|N|N|N|P|N|||147645|N
41641|26000|OPTIDX|NIFTY|XX||1449757800|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|258425|376975|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0922950CE|0|0|0|0||E|N|N|N|C|N|||317700|N
41642|26000|OPTIDX|NIFTY|XX||1449757800|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0922950PE|0|0|0|0||E|N|N|N|C|N|||5|N
41643|26000|OPTIDX|NIFTY|XX||1449757800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|253440|371990|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923000CE|0|0|0|0||E|N|N|N|C|N|||312715|N
41644|26000|OPTIDX|NIFTY|XX||1449757800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037434|1449705600|1449757800|15|1|            |NIFTY25D0923000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41645|26000|OPTIDX|NIFTY|XX||1449757800|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|248460|367010|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923050CE|0|0|0|0||E|N|N|N|C|N|||307735|N
41646|26000|OPTIDX|NIFTY|XX||1449757800|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41647|26000|OPTIDX|NIFTY|XX||1449757800|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|243480|362020|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923100CE|0|0|0|0||E|N|N|N|C|N|||302750|N
41648|26000|OPTIDX|NIFTY|XX||1449757800|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41649|26000|OPTIDX|NIFTY|XX||1449757800|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|238500|357040|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923150CE|0|0|0|0||E|N|N|N|C|N|||297770|N
41650|26000|OPTIDX|NIFTY|XX||1449757800|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41651|25358|OPTSTK|PGEL|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||20|N
41652|25358|OPTSTK|PGEL|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|6905|19035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||12970|N
41653|25358|OPTSTK|PGEL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||10|N
41654|25358|OPTSTK|PGEL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|8855|21065|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||14960|N
41655|26000|OPTIDX|NIFTY|XX||1449757800|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|233525|352045|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923200CE|0|0|0|0||E|N|N|N|C|N|||292785|N
41656|26000|OPTIDX|NIFTY|XX||1449757800|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41657|26000|OPTIDX|NIFTY|XX||1449757800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|228545|347065|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923250CE|0|0|0|0||E|N|N|N|C|N|||287805|N
41658|26000|OPTIDX|NIFTY|XX||1449757800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923250PE|0|0|0|0||E|N|N|N|C|N|||10|N
41659|18391|OPTSTK|RBLBANK|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
41660|18391|OPTSTK|RBLBANK|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|3775|8235|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV370PE|0|2|0|0||E|N|N|N|P|N|||6005|N
41661|25358|OPTSTK|PGEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PGEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41662|25358|OPTSTK|PGEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|13815|26075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||19945|N
41663|26000|OPTIDX|NIFTY|XX||1449757800|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|223565|342075|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923300CE|0|0|0|0||E|N|N|N|C|N|||282820|N
41664|26000|OPTIDX|NIFTY|XX||1449757800|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923300PE|0|0|0|0||E|N|N|N|C|N|||10|N
41665|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|5|8415|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||4105|N
41666|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|5|2170|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||170|N
41667|25358|OPTSTK|PGEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PGEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41668|25358|OPTSTK|PGEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|15810|28080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||21945|N
41669|25358|OPTSTK|PGEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|3115|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1115|N
41670|25358|OPTSTK|PGEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|11565|21695|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||16630|N
41671|25358|OPTSTK|PGEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2570|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||570|N
41672|25358|OPTSTK|PGEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|16515|27565|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||22040|N
41673|26000|OPTIDX|NIFTY|XX||1449757800|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|218590|337090|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923350CE|0|0|0|0||E|N|N|N|C|N|||277840|N
41674|26000|OPTIDX|NIFTY|XX||1449757800|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923350PE|0|0|0|0||E|N|N|N|C|N|||10|N
41675|26000|OPTIDX|NIFTY|XX||1449757800|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|213615|332105|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923400CE|0|0|0|0||E|N|N|N|C|N|||272860|N
41676|26000|OPTIDX|NIFTY|XX||1449757800|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923400PE|0|0|0|0||E|N|N|N|C|N|||15|N
41677|26000|OPTIDX|NIFTY|XX||1449757800|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|208635|327115|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923450CE|0|0|0|0||E|N|N|N|C|N|||267875|N
41678|26000|OPTIDX|NIFTY|XX||1449757800|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923450PE|0|0|0|0||E|N|N|N|C|N|||20|N
41679|26000|OPTIDX|NIFTY|XX||1449757800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|203670|322120|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923500CE|0|0|0|0||E|N|N|N|C|N|||262895|N
41680|26000|OPTIDX|NIFTY|XX||1449757800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923500PE|0|0|0|0||E|N|N|N|C|N|||20|N
41681|2664|OPTSTK|PIDILITIND|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PIDILITIND25NOV2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
41682|2664|OPTSTK|PIDILITIND|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444521600|0|0|0|0|0|71020|81210|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV2240PE|0|0|2|0||E|N|N|N|P|N|||76115|N
41683|11536|OPTSTK|TCS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|142935|166925|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||154930|N
41684|26000|OPTIDX|NIFTY|XX||1449757800|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|198700|317140|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923550CE|0|0|0|0||E|N|N|N|C|N|||257920|N
41685|26000|OPTIDX|NIFTY|XX||1449757800|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923550PE|0|0|0|0||E|N|N|N|C|N|||25|N
41686|11536|OPTSTK|TCS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41687|13538|OPTSTK|TECHM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|64855|78065|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||71460|N
41688|13538|OPTSTK|TECHM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TECHM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41689|26000|OPTIDX|NIFTY|XX||1449757800|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|193735|312145|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923600CE|0|0|0|0||E|N|N|N|C|N|||252940|N
41690|26000|OPTIDX|NIFTY|XX||1449757800|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923600PE|0|0|0|0||E|N|N|N|C|N|||35|N
41691|26000|OPTIDX|NIFTY|XX||1449757800|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|188780|307150|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923650CE|0|0|0|0||E|N|N|N|C|N|||247965|N
41692|26000|OPTIDX|NIFTY|XX||1449757800|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923650PE|0|0|0|0||E|N|N|N|C|N|||40|N
41693|20302|OPTSTK|PRESTIGE|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41694|20302|OPTSTK|PRESTIGE|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|21815|46335|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||34075|N
41695|20302|OPTSTK|PRESTIGE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |PRESTIGE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41696|20302|OPTSTK|PRESTIGE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|47775|72315|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||60045|N
41697|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2315|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||315|N
41698|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|47120|70880|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||59000|N
41699|26000|OPTIDX|NIFTY|XX||1449757800|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|183825|302155|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923700CE|0|0|0|0||E|N|N|N|C|N|||242990|N
41700|26000|OPTIDX|NIFTY|XX||1449757800|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923700PE|0|0|0|0||E|N|N|N|C|N|||50|N
41701|26000|OPTIDX|NIFTY|XX||1449757800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|181850|300140|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923750CE|0|0|0|0||E|N|N|N|C|N|||240995|N
41702|26000|OPTIDX|NIFTY|XX||1449757800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2685|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923750PE|0|0|0|0||E|N|N|N|C|N|||685|N
41703|11287|OPTSTK|UPL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|21495|29135|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||25315|N
41704|11287|OPTSTK|UPL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UPL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41705|26000|OPTIDX|NIFTY|XX||1449757800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|176930|295160|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923800CE|0|0|0|0||E|N|N|N|C|N|||236045|N
41706|26000|OPTIDX|NIFTY|XX||1449757800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2720|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923800PE|0|0|0|0||E|N|N|N|C|N|||720|N
41707|2963|OPTSTK|SAIL|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |SAIL25NOV196CE|0|2|0|0||E|N|N|N|P|N|||1|N
41708|2963|OPTSTK|SAIL|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444521600|0|0|0|0|0|3582|7582|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV196PE|0|2|0|0||E|N|N|N|P|N|||5582|N
41709|26000|OPTIDX|NIFTY|XX||1449757800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|172095|290265|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923850CE|0|0|0|0||E|N|N|N|C|N|||231180|N
41710|26000|OPTIDX|NIFTY|XX||1449757800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923850PE|0|0|0|0||E|N|N|N|C|N|||90|N
41711|26000|OPTIDX|NIFTY|XX||1449757800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|167120|285210|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923900CE|0|0|0|0||E|N|N|N|C|N|||226165|N
41712|26000|OPTIDX|NIFTY|XX||1449757800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2110|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923900PE|0|0|0|0||E|N|N|N|C|N|||110|N
41713|4684|OPTSTK|SONACOMS|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV565CE|0|2|0|0||E|N|N|N|P|N|||20|N
41714|4684|OPTSTK|SONACOMS|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|2640|8900|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV565PE|0|2|0|0||E|N|N|N|P|N|||5770|N
41715|4684|OPTSTK|SONACOMS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |SONACOMS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41716|26000|OPTIDX|NIFTY|XX||1449757800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|161715|279705|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923950CE|0|0|0|0||E|N|N|N|C|N|||220710|N
41717|26000|OPTIDX|NIFTY|XX||1449757800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2135|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0923950PE|0|0|0|0||E|N|N|N|C|N|||135|N
41718|4684|OPTSTK|SONACOMS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|10055|16435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||13245|N
41719|26000|OPTIDX|NIFTY|XX||1449757800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|156915|274795|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924000CE|0|0|0|0||E|N|N|N|C|N|||215855|N
41720|26000|OPTIDX|NIFTY|XX||1449757800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2795|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924000PE|0|0|0|0||E|N|N|N|C|N|||795|N
41721|4684|OPTSTK|SONACOMS|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|5|2785|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC550CE|0|2|0|0||E|N|N|N|P|N|||785|N
41722|4684|OPTSTK|SONACOMS|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|3015|7405|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5210|N
41723|26000|OPTIDX|NIFTY|XX||1449757800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|153200|270950|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924050CE|0|0|0|0||E|N|N|N|C|N|||212075|N
41724|26000|OPTIDX|NIFTY|XX||1449757800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2200|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924050PE|0|0|0|0||E|N|N|N|C|N|||200|N
41725|26000|OPTIDX|NIFTY|XX||1449757800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|144505|262115|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924100CE|0|0|0|0||E|N|N|N|C|N|||203310|N
41726|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
41727|26000|OPTIDX|NIFTY|XX||1449757800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2240|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924100PE|0|0|0|0||E|N|N|N|C|N|||240|N
41728|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441843200|0|0|0|0|0|837960|1145370|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200PE|0|0|0|0||E|N|N|N|C|N|||991665|N
41729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|2060|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050CE|0|0|0|0||E|N|N|N|C|N|||60|N
41730|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|56860|150210|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050PE|0|0|0|0||E|N|N|N|C|N|||103535|N
41731|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|2050|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075CE|0|0|0|0||E|N|N|N|C|N|||50|N
41732|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|59310|152730|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075PE|0|0|0|0||E|N|N|N|C|N|||106020|N
41733|3411|OPTSTK|TATAELXSI|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATAELXSI25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41734|3411|OPTSTK|TATAELXSI|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|235605|293345|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||264475|N
41735|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|5|2065|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||65|N
41736|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|171490|229030|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||200260|N
41737|26000|OPTIDX|NIFTY|XX||1449757800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|142690|260130|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924150CE|0|0|0|0||E|N|N|N|C|N|||201410|N
41738|26000|OPTIDX|NIFTY|XX||1449757800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2890|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924150PE|0|0|0|0||E|N|N|N|C|N|||890|N
41739|26000|OPTIDX|NIFTY|XX||1449757800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|134825|252065|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924200CE|0|0|0|0||E|N|N|N|C|N|||193445|N
41740|26000|OPTIDX|NIFTY|XX||1449757800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2905|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924200PE|0|0|0|0||E|N|N|N|C|N|||905|N
41741|26000|OPTIDX|NIFTY|XX||1449757800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|130015|247035|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924250CE|0|0|0|0||E|N|N|N|C|N|||188525|N
41742|26000|OPTIDX|NIFTY|XX||1449757800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2410|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924250PE|0|0|0|0||E|N|N|N|C|N|||410|N
41743|3499|OPTSTK|TATASTEEL|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |TATASTEEL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41744|3499|OPTSTK|TATASTEEL|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|3407|7407|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5407|N
41745|26000|OPTIDX|NIFTY|XX||1449757800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|125240|242000|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924300CE|0|0|0|0||E|N|N|N|C|N|||183620|N
41746|26000|OPTIDX|NIFTY|XX||1449757800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3000|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924300PE|0|0|0|0||E|N|N|N|C|N|||1000|N
41747|26000|OPTIDX|NIFTY|XX||1449757800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|120490|236960|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924350CE|0|0|0|0||E|N|N|N|C|N|||178725|N
41748|26000|OPTIDX|NIFTY|XX||1449757800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2575|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924350PE|0|0|0|0||E|N|N|N|C|N|||575|N
41749|26000|OPTIDX|NIFTY|XX||1450967400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|348515|467065|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322100CE|0|0|0|0||E|N|N|N|C|N|||407790|N
41750|26000|OPTIDX|NIFTY|XX||1449757800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|115775|231915|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924400CE|0|0|0|0||E|N|N|N|C|N|||173845|N
41751|26000|OPTIDX|NIFTY|XX||1449757800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3185|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924400PE|0|0|0|0||E|N|N|N|C|N|||1185|N
41752|26000|OPTIDX|NIFTY|XX||1450967400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037434|1450915200|1450967400|15|1|            |NIFTY25D2322100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41753|26000|OPTIDX|NIFTY|XX||1449757800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|113405|229165|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924450CE|0|0|0|0||E|N|N|N|C|N|||171285|N
41754|26000|OPTIDX|NIFTY|XX||1449757800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3270|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924450PE|0|0|0|0||E|N|N|N|C|N|||1270|N
41755|26000|OPTIDX|NIFTY|XX||1449757800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|107225|222575|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924500CE|0|0|0|0||E|N|N|N|C|N|||164900|N
41756|26000|OPTIDX|NIFTY|XX||1449757800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3300|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924500PE|0|0|0|0||E|N|N|N|C|N|||1300|N
41757|26000|OPTIDX|NIFTY|XX||1449757800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|104605|219475|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924550CE|0|0|0|0||E|N|N|N|C|N|||162040|N
41758|26000|OPTIDX|NIFTY|XX||1449757800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3455|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924550PE|0|0|0|0||E|N|N|N|C|N|||1455|N
41759|26000|OPTIDX|NIFTY|XX||1449757800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|99970|214310|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924600CE|0|0|0|0||E|N|N|N|C|N|||157140|N
41760|26000|OPTIDX|NIFTY|XX||1449757800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3515|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924600PE|0|0|0|0||E|N|N|N|C|N|||1405|N
41761|26000|OPTIDX|NIFTY|XX||1449757800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|95300|209060|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924650CE|0|0|0|0||E|N|N|N|C|N|||152180|N
41762|26000|OPTIDX|NIFTY|XX||1449757800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4005|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924650PE|0|0|0|0||E|N|N|N|C|N|||1605|N
41763|11536|OPTSTK|TCS|XX||1448548200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TCS25NOV3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41764|11536|OPTSTK|TCS|XX||1448548200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|50870|74860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3780PE|0|2|0|0||E|N|N|N|P|N|||62865|N
41765|26000|OPTIDX|NIFTY|XX||1449757800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|90705|203815|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924700CE|0|0|0|0||E|N|N|N|C|N|||147260|N
41766|26000|OPTIDX|NIFTY|XX||1449757800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4320|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924700PE|0|0|0|0||E|N|N|N|C|N|||1590|N
41767|11536|OPTSTK|TCS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||125|N
41768|11536|OPTSTK|TCS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|50940|74590|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||62765|N
41769|26000|OPTIDX|NIFTY|XX||1449757800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|86350|198740|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924750CE|0|0|0|0||E|N|N|N|C|N|||142545|N
41770|26000|OPTIDX|NIFTY|XX||1449757800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4840|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924750PE|0|0|0|0||E|N|N|N|C|N|||1755|N
41771|26000|OPTIDX|NIFTY|XX||1449757800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|81970|193570|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924800CE|0|0|0|0||E|N|N|N|C|N|||137770|N
41772|26000|OPTIDX|NIFTY|XX||1449757800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|5315|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924800PE|0|0|0|0||E|N|N|N|C|N|||1835|N
41773|13538|OPTSTK|TECHM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TECHM25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41774|13538|OPTSTK|TECHM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|44685|57875|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||51280|N
41775|26000|OPTIDX|NIFTY|XX||1449757800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|77445|188175|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924850CE|0|0|0|0||E|N|N|N|C|N|||132810|N
41776|26000|OPTIDX|NIFTY|XX||1449757800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|5945|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924850PE|0|0|0|0||E|N|N|N|C|N|||2030|N
41777|26000|OPTIDX|NIFTY|XX||1449757800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|56490|166290|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924900CE|0|0|0|0||E|N|N|N|C|N|||111390|N
41778|26000|OPTIDX|NIFTY|XX||1449757800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|6575|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924900PE|0|0|0|0||E|N|N|N|C|N|||2195|N
41779|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
41780|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|3435|7435|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5435|N
41781|14154|OPTSTK|UNOMINDA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|54030|71130|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||62580|N
41782|14154|OPTSTK|UNOMINDA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNOMINDA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41783|14154|OPTSTK|UNOMINDA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|36045|53145|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||44595|N
41784|14154|OPTSTK|UNOMINDA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |UNOMINDA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41785|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|30650|47680|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||39165|N
41786|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2030|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||30|N
41787|14418|OPTSTK|ASTRAL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASTRAL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41788|14418|OPTSTK|ASTRAL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|43345|58635|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||50990|N
41789|26000|OPTIDX|NIFTY|XX||1449757800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|68900|177670|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924950CE|0|0|0|0||E|N|N|N|C|N|||123285|N
41790|26000|OPTIDX|NIFTY|XX||1449757800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7345|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0924950PE|0|0|0|0||E|N|N|N|C|N|||2445|N
41791|18921|OPTSTK|VBL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VBL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41792|18921|OPTSTK|VBL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1444521600|0|0|0|0|0|17705|23265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||20485|N
41793|26000|OPTIDX|NIFTY|XX||1449757800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|65710|173370|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925000CE|0|0|0|0||E|N|N|N|C|N|||119540|N
41794|26000|OPTIDX|NIFTY|XX||1449757800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8095|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925000PE|0|0|0|0||E|N|N|N|C|N|||2645|N
41795|26000|OPTIDX|NIFTY|XX||1449757800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|60305|166755|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925050CE|0|0|0|0||E|N|N|N|C|N|||113530|N
41796|26000|OPTIDX|NIFTY|XX||1449757800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8940|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925050PE|0|0|0|0||E|N|N|N|C|N|||2885|N
41797|3063|OPTSTK|VEDL|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
41798|3063|OPTSTK|VEDL|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|7280|13240|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV615PE|0|2|0|0||E|N|N|N|P|N|||10260|N
41799|3063|OPTSTK|VEDL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VEDL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
41800|3063|OPTSTK|VEDL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|14775|20735|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||17755|N
41801|3063|OPTSTK|VEDL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2160|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||160|N
41802|3063|OPTSTK|VEDL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|8745|14355|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||11550|N
41803|26000|OPTIDX|NIFTY|XX||1449757800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|56500|161670|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925100CE|0|0|0|0||E|N|N|N|C|N|||109085|N
41804|26000|OPTIDX|NIFTY|XX||1449757800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|9800|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925100PE|0|0|0|0||E|N|N|N|C|N|||3105|N
41805|3718|OPTSTK|VOLTAS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |VOLTAS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41806|3718|OPTSTK|VOLTAS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|51400|67850|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||59625|N
41807|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41808|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|249720|331090|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||290405|N
41809|3718|OPTSTK|VOLTAS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|2080|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||80|N
41810|3718|OPTSTK|VOLTAS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|38495|54735|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||46615|N
41811|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
41812|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441843200|0|0|0|0|0|26225|36405|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||31315|N
41813|26000|OPTIDX|NIFTY|XX||1449757800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|52340|156130|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925150CE|0|0|0|0||E|N|N|N|C|N|||104235|N
41814|26000|OPTIDX|NIFTY|XX||1449757800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|10820|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925150PE|0|0|0|0||E|N|N|N|C|N|||3430|N
41815|26000|OPTIDX|NIFTY|XX||1449757800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|43720|146040|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925200CE|0|0|0|0||E|N|N|N|C|N|||94880|N
41816|26000|OPTIDX|NIFTY|XX||1449757800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|11865|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925200PE|0|0|0|0||E|N|N|N|C|N|||3740|N
41817|26000|OPTIDX|NIFTY|XX||1449757800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|44360|145100|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925250CE|0|0|0|0||E|N|N|N|C|N|||94730|N
41818|26000|OPTIDX|NIFTY|XX||1449757800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|13115|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925250PE|0|0|0|0||E|N|N|N|C|N|||4205|N
41819|26000|OPTIDX|NIFTY|XX||1449757800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|40210|139290|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925300CE|0|0|0|0||E|N|N|N|C|N|||89750|N
41820|26000|OPTIDX|NIFTY|XX||1449757800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|14370|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925300PE|0|0|0|0||E|N|N|N|C|N|||4630|N
41821|26000|OPTIDX|NIFTY|XX||1449757800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|37580|134910|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925350CE|0|0|0|0||E|N|N|N|C|N|||86245|N
41822|26000|OPTIDX|NIFTY|XX||1449757800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|15830|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925350PE|0|0|0|0||E|N|N|N|C|N|||5210|N
41823|26000|OPTIDX|NIFTY|XX||1449757800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|33415|128895|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925400CE|0|0|0|0||E|N|N|N|C|N|||81155|N
41824|26000|OPTIDX|NIFTY|XX||1449757800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|17225|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925400PE|0|0|0|0||E|N|N|N|C|N|||5680|N
41825|26000|OPTIDX|NIFTY|XX||1449757800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|30520|124050|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925450CE|0|0|0|0||E|N|N|N|C|N|||77285|N
41826|26000|OPTIDX|NIFTY|XX||1449757800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|18910|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925450PE|0|0|0|0||E|N|N|N|C|N|||6395|N
41827|26000|OPTIDX|NIFTY|XX||1449757800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|27615|119115|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925500CE|0|0|0|0||E|N|N|N|C|N|||73365|N
41828|26000|OPTIDX|NIFTY|XX||1449757800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|20595|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925500PE|0|0|0|0||E|N|N|N|C|N|||7065|N
41829|26000|OPTIDX|NIFTY|XX||1449757800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|23905|113285|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925550CE|0|0|0|0||E|N|N|N|C|N|||68595|N
41830|26000|OPTIDX|NIFTY|XX||1449757800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|22460|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925550PE|0|0|0|0||E|N|N|N|C|N|||7870|N
41831|422|OPTSTK|BHARATFORG|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2190|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||170|N
41832|422|OPTSTK|BHARATFORG|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|3430|19410|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||11420|N
41833|422|OPTSTK|BHARATFORG|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41834|422|OPTSTK|BHARATFORG|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|14705|31735|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||23220|N
41835|26000|OPTIDX|NIFTY|XX||1449757800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|21105|108295|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925600CE|0|0|0|0||E|N|N|N|C|N|||64700|N
41836|26000|OPTIDX|NIFTY|XX||1449757800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|24425|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925600PE|0|0|0|0||E|N|N|N|C|N|||8740|N
41837|26000|OPTIDX|NIFTY|XX||1449757800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|18125|103035|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925650CE|0|0|0|0||E|N|N|N|C|N|||60580|N
41838|26000|OPTIDX|NIFTY|XX||1449757800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|26570|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925650PE|0|0|0|0||E|N|N|N|C|N|||9745|N
41839|526|OPTSTK|BPCL|XX||1448548200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
41840|526|OPTSTK|BPCL|XX||1448548200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|1655|5655|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||3655|N
41841|547|OPTSTK|BRITANNIA|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41842|547|OPTSTK|BRITANNIA|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441843200|0|0|0|0|0|248625|294805|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||271715|N
41843|26009|OPTIDX|BANKNIFTY|XX||1448548200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
41844|26009|OPTIDX|BANKNIFTY|XX||1448548200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1047755|1355165|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71300PE|0|0|0|0||E|N|N|N|C|N|||1201460|N
41845|26009|OPTIDX|BANKNIFTY|XX||1448548200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
41846|26009|OPTIDX|BANKNIFTY|XX||1448548200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1057745|1365155|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71400PE|0|0|0|0||E|N|N|N|C|N|||1211450|N
41847|26009|OPTIDX|BANKNIFTY|XX||1448548200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41848|26009|OPTIDX|BANKNIFTY|XX||1448548200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1077730|1385140|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71600PE|0|0|0|0||E|N|N|N|C|N|||1231435|N
41849|26009|OPTIDX|BANKNIFTY|XX||1448548200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41850|26009|OPTIDX|BANKNIFTY|XX||1448548200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1817010|2124420|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79000PE|0|0|0|0||E|N|N|N|C|N|||1970715|N
41851|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2060|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300CE|0|0|0|0||E|N|N|N|C|N|||60|N
41852|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1006155|1313385|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300PE|0|0|0|0||E|N|N|N|C|N|||1159770|N
41853|21174|OPTSTK|CDSL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |CDSL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41854|21174|OPTSTK|CDSL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|30080|52970|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||41525|N
41855|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2055|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400CE|0|0|0|0||E|N|N|N|C|N|||55|N
41856|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1016080|1323310|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400PE|0|0|0|0||E|N|N|N|C|N|||1169695|N
41857|26000|OPTIDX|NIFTY|XX||1449757800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|15745|98315|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925700CE|0|0|0|0||E|N|N|N|C|N|||57030|N
41858|26000|OPTIDX|NIFTY|XX||1449757800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|28765|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925700PE|0|0|0|0||E|N|N|N|C|N|||10765|N
41859|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2045|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600CE|0|0|0|0||E|N|N|N|C|N|||45|N
41860|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1035920|1343180|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600PE|0|0|0|0||E|N|N|N|C|N|||1189550|N
41861|26000|OPTIDX|NIFTY|XX||1449757800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|13705|93865|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925750CE|0|0|0|0||E|N|N|N|C|N|||53785|N
41862|26000|OPTIDX|NIFTY|XX||1449757800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|31330|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925750PE|0|0|0|0||E|N|N|N|C|N|||12130|N
41863|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|5|2080|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41864|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|42725|88775|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||65750|N
41865|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41866|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1770745|2078155|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000PE|0|0|0|0||E|N|N|N|C|N|||1924450|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|112720|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N|C|N|||25075|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1323070|1971010|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1647040|N
41869|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|235|12285|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325CE|0|0|0|0||E|N|N|N|C|N|||6260|N
41870|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|87365|169105|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325PE|0|0|0|0||E|N|N|N|C|N|||128235|N
41871|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|175|11785|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350CE|0|0|0|0||E|N|N|N|C|N|||5980|N
41872|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|89350|171530|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350PE|0|0|0|0||E|N|N|N|C|N|||130440|N
41873|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|125|11305|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375CE|0|0|0|0||E|N|N|N|C|N|||5715|N
41874|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|91350|173960|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375PE|0|0|0|0||E|N|N|N|C|N|||132655|N
41875|26000|OPTIDX|NIFTY|XX||1449757800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|10690|88380|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925800CE|0|0|0|0||E|N|N|N|C|N|||49535|N
41876|26000|OPTIDX|NIFTY|XX||1449757800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|33715|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925800PE|0|0|0|0||E|N|N|N|C|N|||13280|N
41877|26000|OPTIDX|NIFTY|XX||1449757800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|8485|83665|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925850CE|0|0|0|0||E|N|N|N|C|N|||46075|N
41878|26000|OPTIDX|NIFTY|XX||1449757800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|36460|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925850PE|0|0|0|0||E|N|N|N|C|N|||14770|N
41879|26000|OPTIDX|NIFTY|XX||1449757800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|6065|78675|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925900CE|0|0|0|0||E|N|N|N|C|N|||42370|N
41880|26000|OPTIDX|NIFTY|XX||1449757800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|39180|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925900PE|0|0|0|0||E|N|N|N|C|N|||16200|N
41881|26000|OPTIDX|NIFTY|XX||1449757800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|4110|74120|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925950CE|0|0|0|0||E|N|N|N|C|N|||39115|N
41882|26000|OPTIDX|NIFTY|XX||1449757800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|42215|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0925950PE|0|0|0|0||E|N|N|N|C|N|||17940|N
41883|910|OPTSTK|EICHERMOT|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41884|910|OPTSTK|EICHERMOT|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441843200|0|0|0|0|0|109850|169240|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||139545|N
41885|910|OPTSTK|EICHERMOT|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41886|910|OPTSTK|EICHERMOT|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441843200|0|0|0|0|0|199760|259150|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||229455|N
41887|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|2030|0|0|0|1448037434|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600CE|0|0|0|0||E|N|N|N|C|N|||30|N
41888|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|301105|394805|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600PE|0|0|0|0||E|N|N|N|C|N|||347955|N
41889|236|OPTSTK|ASIANPAINT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41890|236|OPTSTK|ASIANPAINT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|28880|51740|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||40310|N
41891|236|OPTSTK|ASIANPAINT|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41892|236|OPTSTK|ASIANPAINT|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|62850|85710|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||74280|N
41893|3456|OPTSTK|TMPV|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|15105|19105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV190CE|0|0|0|0||E|N|N|N|P|N|||17105|N
41894|3456|OPTSTK|TMPV|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |TMPV25NOV190PE|0|0|0|0||E|N|N|N|P|N|||5|N
41895|676|OPTSTK|EXIDEIND|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |EXIDEIND25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
41896|676|OPTSTK|EXIDEIND|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|14850|18870|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV550PE|0|2|0|0||E|N|N|N|P|N|||16860|N
41897|3456|OPTSTK|TMPV|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|15215|19215|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC190CE|0|0|0|0||E|N|N|N|P|N|||17215|N
41898|3456|OPTSTK|TMPV|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037434|1451520000|1451572200|15|1|            |TMPV25DEC190PE|0|0|0|0||E|N|N|N|P|N|||5|N
41899|26000|OPTIDX|NIFTY|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2040|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||40|N
41900|26000|OPTIDX|NIFTY|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|364725|483165|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||423945|N
41901|26000|OPTIDX|NIFTY|XX||1451572200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2035|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30550CE|0|0|0|0||E|N|N|N|C|N|||35|N
41902|26000|OPTIDX|NIFTY|XX||1451572200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|369680|488130|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30550PE|0|0|0|0||E|N|N|N|C|N|||428905|N
41903|26000|OPTIDX|NIFTY|XX||1449757800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|2380|69760|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926000CE|0|0|0|0||E|N|N|N|C|N|||36070|N
41904|26000|OPTIDX|NIFTY|XX||1449757800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|45215|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926000PE|0|0|0|0||E|N|N|N|C|N|||19625|N
41905|26000|OPTIDX|NIFTY|XX||1449757800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|600|65320|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926050CE|0|0|0|0||E|N|N|N|C|N|||32960|N
41906|26000|OPTIDX|NIFTY|XX||1449757800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|48560|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926050PE|0|0|0|0||E|N|N|N|C|N|||21640|N
41907|26000|OPTIDX|NIFTY|XX||1449757800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|61110|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926100CE|0|0|0|0||E|N|N|N|C|N|||30075|N
41908|26000|OPTIDX|NIFTY|XX||1449757800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|51850|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926100PE|0|0|0|0||E|N|N|N|C|N|||23600|N
41909|26000|OPTIDX|NIFTY|XX||1449757800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|56900|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926150CE|0|0|0|0||E|N|N|N|C|N|||27200|N
41910|26000|OPTIDX|NIFTY|XX||1449757800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|55445|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926150PE|0|0|0|0||E|N|N|N|C|N|||25865|N
41911|324|OPTSTK|ANGELONE|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|5|3470|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||405|N
41912|324|OPTSTK|ANGELONE|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|3975|45095|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||24535|N
41913|26000|OPTIDX|NIFTY|XX||1449757800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|52930|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926200CE|0|0|0|0||E|N|N|N|C|N|||24560|N
41914|26000|OPTIDX|NIFTY|XX||1449757800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|59165|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926200PE|0|0|0|0||E|N|N|N|C|N|||28255|N
41915|26000|OPTIDX|NIFTY|XX||1449757800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|49250|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926250CE|0|0|0|0||E|N|N|N|C|N|||22205|N
41916|26000|OPTIDX|NIFTY|XX||1449757800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|62955|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926250PE|0|0|0|0||E|N|N|N|C|N|||30720|N
41917|26000|OPTIDX|NIFTY|XX||1449757800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|45530|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926300CE|0|0|0|0||E|N|N|N|C|N|||19795|N
41918|26000|OPTIDX|NIFTY|XX||1449757800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|66925|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926300PE|0|0|0|0||E|N|N|N|C|N|||33380|N
41919|14418|OPTSTK|ASTRAL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037434|1448496000|1448548200|15|1|            |ASTRAL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41920|14418|OPTSTK|ASTRAL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444780800|0|0|0|0|0|51340|66630|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||58985|N
41921|26000|OPTIDX|NIFTY|XX||1449757800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|42145|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926350CE|0|0|0|0||E|N|N|N|C|N|||17715|N
41922|26000|OPTIDX|NIFTY|XX||1449757800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|1490|71190|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926350PE|0|0|0|0||E|N|N|N|C|N|||36340|N
41923|26000|OPTIDX|NIFTY|XX||1449757800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|38865|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926400CE|0|0|0|0||E|N|N|N|C|N|||15715|N
41924|26000|OPTIDX|NIFTY|XX||1449757800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|3345|75605|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926400PE|0|0|0|0||E|N|N|N|C|N|||39475|N
41925|26000|OPTIDX|NIFTY|XX||1449757800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|35860|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926450CE|0|0|0|0||E|N|N|N|C|N|||13965|N
41926|26000|OPTIDX|NIFTY|XX||1449757800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|4485|79265|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926450PE|0|0|0|0||E|N|N|N|C|N|||41875|N
41927|26000|OPTIDX|NIFTY|XX||1449757800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|33040|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926500CE|0|0|0|0||E|N|N|N|C|N|||12380|N
41928|26000|OPTIDX|NIFTY|XX||1449757800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|7175|84415|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926500PE|0|0|0|0||E|N|N|N|C|N|||45795|N
41929|2263|OPTSTK|BANDHANBNK|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANDHANBNK25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41930|2263|OPTSTK|BANDHANBNK|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|4940|8940|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||6940|N
41931|2263|OPTSTK|BANDHANBNK|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448037434|1448496000|1448548200|15|1|            |BANDHANBNK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
41932|2263|OPTSTK|BANDHANBNK|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|7188|11188|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||9188|N
41933|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|1|2008|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||8|N
41934|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|4073|8073|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||6073|N
41935|26000|OPTIDX|NIFTY|XX||1449757800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|30175|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926550CE|0|0|0|0||E|N|N|N|C|N|||10725|N
41936|26000|OPTIDX|NIFTY|XX||1449757800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|8660|88320|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926550PE|0|0|0|0||E|N|N|N|C|N|||48490|N
41937|4745|OPTSTK|BANKINDIA|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444780800|0|0|0|0|0|1|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV163CE|0|2|0|0||E|N|N|N|P|N|||10|N
41938|4745|OPTSTK|BANKINDIA|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444780800|0|0|0|0|0|1|3435|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV163PE|0|2|0|0||E|N|N|N|P|N|||1435|N
41939|26000|OPTIDX|NIFTY|XX||1449757800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|27725|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926600CE|0|0|0|0||E|N|N|N|C|N|||9440|N
41940|26000|OPTIDX|NIFTY|XX||1449757800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|12105|94105|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926600PE|0|0|0|0||E|N|N|N|C|N|||53105|N
41941|8311|OPTSTK|BLUESTARCO|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41942|8311|OPTSTK|BLUESTARCO|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444780800|0|0|0|0|0|88575|111885|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||100230|N
41943|26000|OPTIDX|NIFTY|XX||1449757800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25265|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926650CE|0|0|0|0||E|N|N|N|C|N|||8120|N
41944|26000|OPTIDX|NIFTY|XX||1449757800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|18815|103085|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926650PE|0|0|0|0||E|N|N|N|C|N|||60950|N
41945|26000|OPTIDX|NIFTY|XX||1449757800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|23095|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926700CE|0|0|0|0||E|N|N|N|C|N|||7060|N
41946|26000|OPTIDX|NIFTY|XX||1449757800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|21455|107945|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926700PE|0|0|0|0||E|N|N|N|C|N|||64700|N
41947|19585|OPTSTK|BSE|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|5|4925|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3150CE|0|0|2|0||E|N|N|N|P|N|||395|N
41948|19585|OPTSTK|BSE|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|1755|49255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3150PE|0|0|2|0||E|N|N|N|P|N|||25505|N
41949|19585|OPTSTK|BSE|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|5|2555|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3300CE|0|0|2|0||E|N|N|N|P|N|||555|N
41950|19585|OPTSTK|BSE|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|13740|67070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3300PE|0|0|2|0||E|N|N|N|P|N|||40405|N
41951|19585|OPTSTK|BSE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|2120|19850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3300CE|0|0|2|0||E|N|N|N|P|N|||10985|N
41952|19585|OPTSTK|BSE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|29480|68320|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3300PE|0|0|2|0||E|N|N|N|P|N|||48900|N
41953|26000|OPTIDX|NIFTY|XX||1449757800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|21010|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926750CE|0|0|0|0||E|N|N|N|C|N|||6035|N
41954|26000|OPTIDX|NIFTY|XX||1449757800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|20175|108785|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926750PE|0|0|0|0||E|N|N|N|C|N|||64480|N
41955|342|OPTSTK|CAMS|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CAMS25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41956|342|OPTSTK|CAMS|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|151035|202065|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||176550|N
41957|342|OPTSTK|CAMS|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|5|2815|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||815|N
41958|342|OPTSTK|CAMS|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|89910|138960|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||114435|N
41959|26000|OPTIDX|NIFTY|XX||1449757800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|19110|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926800CE|0|0|0|0||E|N|N|N|C|N|||5160|N
41960|26000|OPTIDX|NIFTY|XX||1449757800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|22220|112880|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926800PE|0|0|0|0||E|N|N|N|C|N|||67550|N
41961|26000|OPTIDX|NIFTY|XX||1449757800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|23875|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926850CE|0|0|0|0||E|N|N|N|C|N|||10910|N
41962|26000|OPTIDX|NIFTY|XX||1449757800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|26375|119005|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926850PE|0|0|0|0||E|N|N|N|C|N|||72690|N
41963|21174|OPTSTK|CDSL|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CDSL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41964|21174|OPTSTK|CDSL|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|32075|54965|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||43520|N
41965|21174|OPTSTK|CDSL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CDSL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41966|21174|OPTSTK|CDSL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|58050|80940|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||69495|N
41967|26000|OPTIDX|NIFTY|XX||1449757800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|15790|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926900CE|0|0|0|0||E|N|N|N|C|N|||3760|N
41968|26000|OPTIDX|NIFTY|XX||1449757800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|29675|124175|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926900PE|0|0|0|0||E|N|N|N|C|N|||76925|N
41969|26000|OPTIDX|NIFTY|XX||1449757800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|20115|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926950CE|0|0|0|0||E|N|N|N|C|N|||8980|N
41970|26000|OPTIDX|NIFTY|XX||1449757800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|47475|143765|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0926950PE|0|0|0|0||E|N|N|N|C|N|||95620|N
41971|26000|OPTIDX|NIFTY|XX||1449757800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|13075|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927000CE|0|0|0|0||E|N|N|N|C|N|||2795|N
41972|26000|OPTIDX|NIFTY|XX||1449757800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|36995|134995|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927000PE|0|0|0|0||E|N|N|N|C|N|||85995|N
41973|26000|OPTIDX|NIFTY|XX||1449757800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|11715|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927050CE|0|0|0|0||E|N|N|N|C|N|||2240|N
41974|26000|OPTIDX|NIFTY|XX||1449757800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|40315|139925|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927050PE|0|0|0|0||E|N|N|N|C|N|||90120|N
41975|694|OPTSTK|CIPLA|XX||1448548200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CIPLA25NOV1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
41976|694|OPTSTK|CIPLA|XX||1448548200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|29775|42505|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1890PE|0|2|0|0||E|N|N|N|P|N|||36140|N
41977|694|OPTSTK|CIPLA|XX||1448548200|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CIPLA25NOV1910CE|0|2|0|0||E|N|N|N|P|N|||5|N
41978|694|OPTSTK|CIPLA|XX||1448548200|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|31770|44500|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1910PE|0|2|0|0||E|N|N|N|P|N|||38135|N
41979|694|OPTSTK|CIPLA|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CIPLA25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
41980|694|OPTSTK|CIPLA|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|66735|79465|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||73100|N
41981|694|OPTSTK|CIPLA|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CIPLA25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41982|694|OPTSTK|CIPLA|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|68735|81465|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||75100|N
41983|694|OPTSTK|CIPLA|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||45|N
41984|694|OPTSTK|CIPLA|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|29765|42375|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||36070|N
41985|694|OPTSTK|CIPLA|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CIPLA25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41986|694|OPTSTK|CIPLA|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|67400|80130|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||73765|N
41987|26000|OPTIDX|NIFTY|XX||1449757800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|15320|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927100CE|0|0|0|0||E|N|N|N|C|N|||6610|N
41988|26000|OPTIDX|NIFTY|XX||1449757800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|44555|145695|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927100PE|0|0|0|0||E|N|N|N|C|N|||95125|N
41989|26000|OPTIDX|NIFTY|XX||1449757800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|13930|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927150CE|0|0|0|0||E|N|N|N|C|N|||5945|N
41990|26000|OPTIDX|NIFTY|XX||1449757800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|48240|150830|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927150PE|0|0|0|0||E|N|N|N|C|N|||99535|N
41991|26000|OPTIDX|NIFTY|XX||1449757800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8760|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927200CE|0|0|0|0||E|N|N|N|C|N|||1450|N
41992|26000|OPTIDX|NIFTY|XX||1449757800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|52090|156030|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927200PE|0|0|0|0||E|N|N|N|C|N|||104060|N
41993|26000|OPTIDX|NIFTY|XX||1449757800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7970|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927250CE|0|0|0|0||E|N|N|N|C|N|||1295|N
41994|26000|OPTIDX|NIFTY|XX||1449757800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|56410|161620|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927250PE|0|0|0|0||E|N|N|N|C|N|||109015|N
41995|26000|OPTIDX|NIFTY|XX||1449757800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7180|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927300CE|0|0|0|0||E|N|N|N|C|N|||1095|N
41996|26000|OPTIDX|NIFTY|XX||1449757800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|60540|166940|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927300PE|0|0|0|0||E|N|N|N|C|N|||113740|N
41997|26000|OPTIDX|NIFTY|XX||1449757800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|6565|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927350CE|0|0|0|0||E|N|N|N|C|N|||1040|N
41998|26000|OPTIDX|NIFTY|XX||1449757800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|65055|172565|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927350PE|0|0|0|0||E|N|N|N|C|N|||118810|N
41999|26000|OPTIDX|NIFTY|XX||1449757800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8410|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927400CE|0|0|0|0||E|N|N|N|C|N|||3395|N
42000|26000|OPTIDX|NIFTY|XX||1449757800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|69180|177710|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927400PE|0|0|0|0||E|N|N|N|C|N|||123445|N
42001|10940|OPTSTK|DIVISLAB|XX||1448548200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIVISLAB25NOV8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
42002|10940|OPTSTK|DIVISLAB|XX||1448548200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|127025|190615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8050PE|0|2|0|0||E|N|N|N|P|N|||158820|N
42003|26000|OPTIDX|NIFTY|XX||1449757800|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7555|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927450CE|0|0|0|0||E|N|N|N|C|N|||3020|N
42004|26000|OPTIDX|NIFTY|XX||1449757800|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|79120|188610|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927450PE|0|0|0|0||E|N|N|N|C|N|||133865|N
42005|10940|OPTSTK|DIVISLAB|XX||1448548200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIVISLAB25NOV8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
42006|10940|OPTSTK|DIVISLAB|XX||1448548200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|137015|200605|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8150PE|0|2|0|0||E|N|N|N|P|N|||168810|N
42007|26000|OPTIDX|NIFTY|XX||1449757800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4735|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927500CE|0|0|0|0||E|N|N|N|C|N|||635|N
42008|26000|OPTIDX|NIFTY|XX||1449757800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|80365|190735|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927500PE|0|0|0|0||E|N|N|N|C|N|||135550|N
42009|10940|OPTSTK|DIVISLAB|XX||1448548200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIVISLAB25NOV8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42010|10940|OPTSTK|DIVISLAB|XX||1448548200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|147005|210595|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8250PE|0|2|0|0||E|N|N|N|P|N|||178800|N
42011|26000|OPTIDX|NIFTY|XX||1449757800|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|6060|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927550CE|0|0|0|0||E|N|N|N|C|N|||2370|N
42012|26000|OPTIDX|NIFTY|XX||1449757800|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|87585|198775|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927550PE|0|0|0|0||E|N|N|N|C|N|||143180|N
42013|26000|OPTIDX|NIFTY|XX||1449757800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3805|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927600CE|0|0|0|0||E|N|N|N|C|N|||490|N
42014|26000|OPTIDX|NIFTY|XX||1449757800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|91925|203855|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927600PE|0|0|0|0||E|N|N|N|C|N|||147890|N
42015|26000|OPTIDX|NIFTY|XX||1449757800|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3420|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927650CE|0|0|0|0||E|N|N|N|C|N|||445|N
42016|26000|OPTIDX|NIFTY|XX||1449757800|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|96320|208930|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927650PE|0|0|0|0||E|N|N|N|C|N|||152625|N
42017|26000|OPTIDX|NIFTY|XX||1449757800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3160|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927700CE|0|0|0|0||E|N|N|N|C|N|||495|N
42018|26000|OPTIDX|NIFTY|XX||1449757800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|100770|214010|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927700PE|0|0|0|0||E|N|N|N|C|N|||157390|N
42019|26000|OPTIDX|NIFTY|XX||1449757800|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3805|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927750CE|0|0|0|0||E|N|N|N|C|N|||1425|N
42020|26000|OPTIDX|NIFTY|XX||1449757800|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|105270|219080|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927750PE|0|0|0|0||E|N|N|N|C|N|||162175|N
42021|26000|OPTIDX|NIFTY|XX||1449757800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3370|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927800CE|0|0|0|0||E|N|N|N|C|N|||1250|N
42022|26000|OPTIDX|NIFTY|XX||1449757800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|109815|224145|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927800PE|0|0|0|0||E|N|N|N|C|N|||166980|N
42023|26000|OPTIDX|NIFTY|XX||1449757800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3090|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927850CE|0|0|0|0||E|N|N|N|C|N|||1090|N
42024|26000|OPTIDX|NIFTY|XX||1449757800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|114405|229205|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927850PE|0|0|0|0||E|N|N|N|C|N|||171805|N
42025|26000|OPTIDX|NIFTY|XX||1449757800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2955|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927900CE|0|0|0|0||E|N|N|N|C|N|||955|N
42026|26000|OPTIDX|NIFTY|XX||1449757800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|119035|234265|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927900PE|0|0|0|0||E|N|N|N|C|N|||176650|N
42027|26000|OPTIDX|NIFTY|XX||1449757800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2830|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927950CE|0|0|0|0||E|N|N|N|C|N|||830|N
42028|26000|OPTIDX|NIFTY|XX||1449757800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|123710|239320|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0927950PE|0|0|0|0||E|N|N|N|C|N|||181515|N
42029|26000|OPTIDX|NIFTY|XX||1449757800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2720|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928000CE|0|0|0|0||E|N|N|N|C|N|||720|N
42030|26000|OPTIDX|NIFTY|XX||1449757800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|128415|244365|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928000PE|0|0|0|0||E|N|N|N|C|N|||186390|N
42031|10940|OPTSTK|DIVISLAB|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIVISLAB25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42032|10940|OPTSTK|DIVISLAB|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|211940|275530|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||243735|N
42033|26000|OPTIDX|NIFTY|XX||1449757800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2625|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928050CE|0|0|0|0||E|N|N|N|C|N|||625|N
42034|26000|OPTIDX|NIFTY|XX||1449757800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|133140|249410|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928050PE|0|0|0|0||E|N|N|N|C|N|||191275|N
42035|10940|OPTSTK|DIVISLAB|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIVISLAB25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42036|10940|OPTSTK|DIVISLAB|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|221930|285520|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||253725|N
42037|26000|OPTIDX|NIFTY|XX||1449757800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2540|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928100CE|0|0|0|0||E|N|N|N|C|N|||540|N
42038|26000|OPTIDX|NIFTY|XX||1449757800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|137905|254445|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928100PE|0|0|0|0||E|N|N|N|C|N|||196175|N
42039|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDPETRO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
42040|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|7270|13190|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||10230|N
42041|10940|OPTSTK|DIVISLAB|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIVISLAB25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42042|10940|OPTSTK|DIVISLAB|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|231920|295510|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||263715|N
42043|26000|OPTIDX|NIFTY|XX||1449757800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2470|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928150CE|0|0|0|0||E|N|N|N|C|N|||470|N
42044|26000|OPTIDX|NIFTY|XX||1449757800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|142690|259480|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928150PE|0|0|0|0||E|N|N|N|C|N|||201085|N
42045|26000|OPTIDX|NIFTY|XX||1449757800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2405|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928200CE|0|0|0|0||E|N|N|N|C|N|||405|N
42046|26000|OPTIDX|NIFTY|XX||1449757800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|147495|264515|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928200PE|0|0|0|0||E|N|N|N|C|N|||206005|N
42047|10940|OPTSTK|DIVISLAB|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIVISLAB25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42048|10940|OPTSTK|DIVISLAB|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|241910|305500|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||273705|N
42049|26000|OPTIDX|NIFTY|XX||1449757800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2350|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928250CE|0|0|0|0||E|N|N|N|C|N|||350|N
42050|26000|OPTIDX|NIFTY|XX||1449757800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|152330|269540|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928250PE|0|0|0|0||E|N|N|N|C|N|||210935|N
42051|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2500|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||500|N
42052|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|128425|190715|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||159570|N
42053|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2260|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||260|N
42054|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|147765|210625|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||179195|N
42055|26000|OPTIDX|NIFTY|XX||1449757800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2300|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928300CE|0|0|0|0||E|N|N|N|C|N|||300|N
42056|26000|OPTIDX|NIFTY|XX||1449757800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|157175|274565|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928300PE|0|0|0|0||E|N|N|N|C|N|||215870|N
42057|26000|OPTIDX|NIFTY|XX||1449757800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2255|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928350CE|0|0|0|0||E|N|N|N|C|N|||255|N
42058|26000|OPTIDX|NIFTY|XX||1449757800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|162040|279580|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928350PE|0|0|0|0||E|N|N|N|C|N|||220810|N
42059|26000|OPTIDX|NIFTY|XX||1449757800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2220|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928400CE|0|0|0|0||E|N|N|N|C|N|||220|N
42060|26000|OPTIDX|NIFTY|XX||1449757800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|166920|284590|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928400PE|0|0|0|0||E|N|N|N|C|N|||225755|N
42061|26000|OPTIDX|NIFTY|XX||1449757800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2185|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928450CE|0|0|0|0||E|N|N|N|C|N|||185|N
42062|26000|OPTIDX|NIFTY|XX||1449757800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|171810|289610|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928450PE|0|0|0|0||E|N|N|N|C|N|||230710|N
42063|26000|OPTIDX|NIFTY|XX||1449757800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2160|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928500CE|0|0|0|0||E|N|N|N|C|N|||160|N
42064|26000|OPTIDX|NIFTY|XX||1449757800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|176715|294615|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928500PE|0|0|0|0||E|N|N|N|C|N|||235665|N
42065|26000|OPTIDX|NIFTY|XX||1449757800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2135|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928550CE|0|0|0|0||E|N|N|N|C|N|||135|N
42066|26000|OPTIDX|NIFTY|XX||1449757800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|181630|299620|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928550PE|0|0|0|0||E|N|N|N|C|N|||240625|N
42067|26000|OPTIDX|NIFTY|XX||1449757800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2115|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928600CE|0|0|0|0||E|N|N|N|C|N|||115|N
42068|26000|OPTIDX|NIFTY|XX||1449757800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|186555|304625|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928600PE|0|0|0|0||E|N|N|N|C|N|||245590|N
42069|26000|OPTIDX|NIFTY|XX||1449757800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2100|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928650CE|0|0|0|0||E|N|N|N|C|N|||100|N
42070|26000|OPTIDX|NIFTY|XX||1449757800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|191485|309625|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928650PE|0|0|0|0||E|N|N|N|C|N|||250555|N
42071|26000|OPTIDX|NIFTY|XX||1449757800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2085|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928700CE|0|0|0|0||E|N|N|N|C|N|||85|N
42072|26000|OPTIDX|NIFTY|XX||1449757800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|196425|314625|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928700PE|0|0|0|0||E|N|N|N|C|N|||255525|N
42073|26000|OPTIDX|NIFTY|XX||1449757800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928750CE|0|0|0|0||E|N|N|N|C|N|||70|N
42074|26000|OPTIDX|NIFTY|XX||1449757800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|201370|319620|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928750PE|0|0|0|0||E|N|N|N|C|N|||260495|N
42075|26000|OPTIDX|NIFTY|XX||1449757800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2060|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928800CE|0|0|0|0||E|N|N|N|C|N|||60|N
42076|26000|OPTIDX|NIFTY|XX||1449757800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|206315|324615|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928800PE|0|0|0|0||E|N|N|N|C|N|||265465|N
42077|26000|OPTIDX|NIFTY|XX||1449757800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928850CE|0|0|0|0||E|N|N|N|C|N|||50|N
42078|26000|OPTIDX|NIFTY|XX||1449757800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|211265|329615|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928850PE|0|0|0|0||E|N|N|N|C|N|||270440|N
42079|26000|OPTIDX|NIFTY|XX||1449757800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928900CE|0|0|0|0||E|N|N|N|C|N|||45|N
42080|26000|OPTIDX|NIFTY|XX||1449757800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|216235|334605|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928900PE|0|0|0|0||E|N|N|N|C|N|||275420|N
42081|26000|OPTIDX|NIFTY|XX||1449757800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928950CE|0|0|0|0||E|N|N|N|C|N|||35|N
42082|26000|OPTIDX|NIFTY|XX||1449757800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|221190|339600|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0928950PE|0|0|0|0||E|N|N|N|C|N|||280395|N
42083|26000|OPTIDX|NIFTY|XX||1449757800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929000CE|0|0|0|0||E|N|N|N|C|N|||30|N
42084|26000|OPTIDX|NIFTY|XX||1449757800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|226160|344590|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929000PE|0|0|0|0||E|N|N|N|C|N|||285375|N
42085|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42086|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|38150|48560|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||43355|N
42087|26000|OPTIDX|NIFTY|XX||1449757800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929050CE|0|0|0|0||E|N|N|N|C|N|||25|N
42088|26000|OPTIDX|NIFTY|XX||1449757800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|231125|349575|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929050PE|0|0|0|0||E|N|N|N|C|N|||290350|N
42089|14732|OPTSTK|DLF|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DLF25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42090|14732|OPTSTK|DLF|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444780800|0|0|0|0|0|32685|41065|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||36875|N
42091|26000|OPTIDX|NIFTY|XX||1449757800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929100CE|0|0|0|0||E|N|N|N|C|N|||20|N
42092|26000|OPTIDX|NIFTY|XX||1449757800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|236100|354560|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929100PE|0|0|0|0||E|N|N|N|C|N|||295330|N
42093|26000|OPTIDX|NIFTY|XX||1449757800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929150CE|0|0|0|0||E|N|N|N|C|N|||20|N
42094|26000|OPTIDX|NIFTY|XX||1449757800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|241070|359560|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929150PE|0|0|0|0||E|N|N|N|C|N|||300315|N
42095|26000|OPTIDX|NIFTY|XX||1449757800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929200CE|0|0|0|0||E|N|N|N|C|N|||15|N
42096|26000|OPTIDX|NIFTY|XX||1449757800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|246045|364545|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929200PE|0|0|0|0||E|N|N|N|C|N|||305295|N
42097|881|OPTSTK|DRREDDY|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DRREDDY25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42098|881|OPTSTK|DRREDDY|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|55920|65680|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||60800|N
42099|12092|OPTSTK|KAYNES|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KAYNES25NOV9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
42100|12092|OPTSTK|KAYNES|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|311155|412185|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV9600PE|2|0|0|0||E|N|N|N|P|N|||361670|N
42101|26000|OPTIDX|NIFTY|XX||1449757800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929250CE|0|0|0|0||E|N|N|N|C|N|||15|N
42102|881|OPTSTK|DRREDDY|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DRREDDY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42103|26000|OPTIDX|NIFTY|XX||1449757800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|251020|369530|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929250PE|0|0|0|0||E|N|N|N|C|N|||310275|N
42104|881|OPTSTK|DRREDDY|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|31005|40755|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||35880|N
42105|26000|OPTIDX|NIFTY|XX||1449757800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929300CE|0|0|0|0||E|N|N|N|C|N|||10|N
42106|26000|OPTIDX|NIFTY|XX||1449757800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|256000|374510|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929300PE|0|0|0|0||E|N|N|N|C|N|||315255|N
42107|26000|OPTIDX|NIFTY|XX||1449757800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929350CE|0|0|0|0||E|N|N|N|C|N|||10|N
42108|26000|OPTIDX|NIFTY|XX||1449757800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|260980|379500|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929350PE|0|0|0|0||E|N|N|N|C|N|||320240|N
42109|26000|OPTIDX|NIFTY|XX||1449757800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929400CE|0|0|0|0||E|N|N|N|C|N|||10|N
42110|26000|OPTIDX|NIFTY|XX||1449757800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|265950|384490|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929400PE|0|0|0|0||E|N|N|N|C|N|||325220|N
42111|26000|OPTIDX|NIFTY|XX||1449757800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42112|26000|OPTIDX|NIFTY|XX||1449757800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|270935|389475|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929450PE|0|0|0|0||E|N|N|N|C|N|||330205|N
42113|26000|OPTIDX|NIFTY|XX||1449757800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42114|26000|OPTIDX|NIFTY|XX||1449757800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|275910|394460|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929500PE|0|0|0|0||E|N|N|N|C|N|||335185|N
42115|26000|OPTIDX|NIFTY|XX||1449757800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42116|26000|OPTIDX|NIFTY|XX||1449757800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|280895|399445|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929550PE|0|0|0|0||E|N|N|N|C|N|||340170|N
42117|1023|OPTSTK|FEDERALBNK|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |FEDERALBNK25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
42118|1023|OPTSTK|FEDERALBNK|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444780800|0|0|0|0|0|3369|7369|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5369|N
42119|26000|OPTIDX|NIFTY|XX||1449757800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42120|26000|OPTIDX|NIFTY|XX||1449757800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|285880|404430|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929600PE|0|0|0|0||E|N|N|N|C|N|||345155|N
42121|24948|OPTSTK|LTF|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441843200|0|0|0|0|0|5|2560|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV295CE|0|2|0|0||E|N|N|N|P|N|||560|N
42122|24948|OPTSTK|LTF|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441843200|0|0|0|0|0|5|2280|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV295PE|0|2|0|0||E|N|N|N|P|N|||280|N
42123|26000|OPTIDX|NIFTY|XX||1449757800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42124|26000|OPTIDX|NIFTY|XX||1449757800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|290860|409410|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929650PE|0|0|0|0||E|N|N|N|C|N|||350135|N
42125|17875|OPTSTK|GODREJPROP|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV2700CE|2|2|0|0||E|N|N|N|P|N|||5|N
42126|17875|OPTSTK|GODREJPROP|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444780800|0|0|0|0|0|42335|71065|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2700PE|2|2|0|0||E|N|N|N|P|N|||56700|N
42127|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42128|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|55745|64905|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||60325|N
42129|26000|OPTIDX|NIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2260|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||260|N
42130|26000|OPTIDX|NIFTY|XX||1449757800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42131|26000|OPTIDX|NIFTY|XX||1449757800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|295840|414400|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929700PE|0|0|0|0||E|N|N|N|C|N|||355120|N
42132|26000|OPTIDX|NIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|414320|532840|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||473580|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|71270|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||17540|N
42134|26000|OPTIDX|NIFTY|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|271385|526355|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N|C|N|||398870|N
42135|26000|OPTIDX|NIFTY|XX||1449757800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|148410|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||29790|N
42137|26000|OPTIDX|NIFTY|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|178950|525600|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||352275|N
42138|26000|OPTIDX|NIFTY|XX||1449757800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|300825|419385|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929750PE|0|0|0|0||E|N|N|N|C|N|||360105|N
42139|26000|OPTIDX|NIFTY|XX||1449757800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42140|26000|OPTIDX|NIFTY|XX||1449757800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|305805|424365|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929800PE|0|0|0|0||E|N|N|N|C|N|||365085|N
42141|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV95CE|0|2|0|0||E|N|N|N|P|N|||1|N
42142|26000|OPTIDX|NIFTY|XX||1498746600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|280925|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N|C|N|||112250|N
42143|26000|OPTIDX|NIFTY|XX||1498746600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|111330|523290|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N|C|N|||317310|N
42144|26000|OPTIDX|NIFTY|XX||1514471400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|375455|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N|C|N|||167975|N
42145|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444780800|0|0|0|0|0|1|3530|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1530|N
42146|2031|OPTSTK|M&M|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |M&M25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42147|26000|OPTIDX|NIFTY|XX||1514471400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|59955|517725|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N|C|N|||288840|N
42148|2031|OPTSTK|M&M|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441843200|0|0|0|0|0|107845|146685|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||127265|N
42149|26000|OPTIDX|NIFTY|XX||1449757800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42150|26000|OPTIDX|NIFTY|XX||1449757800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|310790|429350|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929850PE|0|0|0|0||E|N|N|N|C|N|||370070|N
42151|26000|OPTIDX|NIFTY|XX||1449757800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42152|26000|OPTIDX|NIFTY|XX||1449757800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|315775|434335|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929900PE|0|0|0|0||E|N|N|N|C|N|||375055|N
42153|26000|OPTIDX|NIFTY|XX||1449757800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0929950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42154|26000|OPTIDX|NIFTY|XX||1449757800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|320760|439320|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0929950PE|0|0|0|0||E|N|N|N|C|N|||380040|N
42155|26000|OPTIDX|NIFTY|XX||1530196200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|463490|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N|C|N|||225265|N
42156|26000|OPTIDX|NIFTY|XX||1449757800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42157|26000|OPTIDX|NIFTY|XX||1449757800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|325740|444300|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930000PE|0|0|0|0||E|N|N|N|C|N|||385020|N
42158|14309|OPTSTK|INDIANB|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV990CE|0|2|0|0||E|N|N|N|P|N|||20|N
42159|26000|OPTIDX|NIFTY|XX||1530196200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|19685|509235|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N|C|N|||264460|N
42160|14309|OPTSTK|INDIANB|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5240|15490|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV990PE|0|2|0|0||E|N|N|N|P|N|||10365|N
42161|14309|OPTSTK|INDIANB|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDIANB25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42162|14309|OPTSTK|INDIANB|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|14160|24520|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||19340|N
42163|26000|OPTIDX|NIFTY|XX||1449757800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42164|26000|OPTIDX|NIFTY|XX||1449757800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|330725|449285|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930050PE|0|0|0|0||E|N|N|N|C|N|||390005|N
42165|26000|OPTIDX|NIFTY|XX||1449757800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42166|26000|OPTIDX|NIFTY|XX||1449757800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|335710|454270|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930100PE|0|0|0|0||E|N|N|N|C|N|||394990|N
42167|26000|OPTIDX|NIFTY|XX||1449757800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42168|26000|OPTIDX|NIFTY|XX||1449757800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|340695|459255|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930150PE|0|0|0|0||E|N|N|N|C|N|||399975|N
42169|10999|OPTSTK|MARUTI|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MARUTI25NOV21200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42170|10999|OPTSTK|MARUTI|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|478695|603585|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV21200PE|0|2|0|0||E|N|N|N|P|N|||541140|N
42171|14309|OPTSTK|INDIANB|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2850|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||850|N
42172|14309|OPTSTK|INDIANB|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|9220|17980|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||13600|N
42173|26000|OPTIDX|NIFTY|XX||1449757800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42174|26000|OPTIDX|NIFTY|XX||1449757800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|345675|464235|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930200PE|0|0|0|0||E|N|N|N|C|N|||404955|N
42175|26000|OPTIDX|NIFTY|XX||1449757800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42176|26000|OPTIDX|NIFTY|XX||1449757800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|350660|469220|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930250PE|0|0|0|0||E|N|N|N|C|N|||409940|N
42177|11195|OPTSTK|INDIGO|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDIGO25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
42178|11195|OPTSTK|INDIGO|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444780800|0|0|0|0|0|149420|207420|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||178420|N
42179|26000|OPTIDX|NIFTY|XX||1449757800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42180|26000|OPTIDX|NIFTY|XX||1449757800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|355645|474205|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930300PE|0|0|0|0||E|N|N|N|C|N|||414925|N
42181|26000|OPTIDX|NIFTY|XX||1449757800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42182|26000|OPTIDX|NIFTY|XX||1449757800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|360630|479190|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930350PE|0|0|0|0||E|N|N|N|C|N|||419910|N
42183|5258|OPTSTK|INDUSINDBK|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1444780800|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||15|N
42184|5258|OPTSTK|INDUSINDBK|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1444780800|0|0|0|0|0|7000|19000|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||13000|N
42185|26000|OPTIDX|NIFTY|XX||1449757800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42186|26000|OPTIDX|NIFTY|XX||1449757800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|365610|484170|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930400PE|0|0|0|0||E|N|N|N|C|N|||424890|N
42187|5258|OPTSTK|INDUSINDBK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42188|26000|OPTIDX|NIFTY|XX||1449757800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42189|26000|OPTIDX|NIFTY|XX||1449757800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|370595|489155|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930450PE|0|0|0|0||E|N|N|N|C|N|||429875|N
42190|5258|OPTSTK|INDUSINDBK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1444780800|0|0|0|0|0|21885|33985|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||27935|N
42191|26000|OPTIDX|NIFTY|XX||1449757800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42192|26000|OPTIDX|NIFTY|XX||1449757800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|375580|494140|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930500PE|0|0|0|0||E|N|N|N|C|N|||434860|N
42193|7852|OPTSTK|INOXWIND|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |INOXWIND25NOV225CE|0|0|1|0||E|N|N|N|P|N|||1|N
42194|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2060|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||25|N
42195|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|27930|70970|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||49450|N
42196|7852|OPTSTK|INOXWIND|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|6510|10510|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV225PE|0|0|1|0||E|N|N|N|P|N|||8510|N
42197|7852|OPTSTK|INOXWIND|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|1|2043|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC195CE|0|0|1|0||E|N|N|N|P|N|||43|N
42198|7852|OPTSTK|INOXWIND|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|3442|7442|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC195PE|0|0|1|0||E|N|N|N|P|N|||5442|N
42199|26000|OPTIDX|NIFTY|XX||1449757800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42200|26000|OPTIDX|NIFTY|XX||1449757800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|380565|499125|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930550PE|0|0|0|0||E|N|N|N|C|N|||439845|N
42201|19234|OPTSTK|LAURUSLABS|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
42202|26000|OPTIDX|NIFTY|XX||1449757800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42203|26000|OPTIDX|NIFTY|XX||1449757800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|385545|504105|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930600PE|0|0|0|0||E|N|N|N|C|N|||444825|N
42204|19234|OPTSTK|LAURUSLABS|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1444780800|0|0|0|0|0|9995|22285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||16140|N
42205|26000|OPTIDX|NIFTY|XX||1449757800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42206|26000|OPTIDX|NIFTY|XX||1449757800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|390530|509090|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930650PE|0|0|0|0||E|N|N|N|C|N|||449810|N
42207|26000|OPTIDX|NIFTY|XX||1449757800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42208|26000|OPTIDX|NIFTY|XX||1449757800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|395515|514075|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930700PE|0|0|0|0||E|N|N|N|C|N|||454795|N
42209|26000|OPTIDX|NIFTY|XX||1449757800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42210|26000|OPTIDX|NIFTY|XX||1449757800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|400500|519060|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930750PE|0|0|0|0||E|N|N|N|C|N|||459780|N
42211|26000|OPTIDX|NIFTY|XX||1449757800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42212|26000|OPTIDX|NIFTY|XX||1449757800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|405480|524040|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930800PE|0|0|0|0||E|N|N|N|C|N|||464760|N
42213|6545|OPTSTK|NYKAA|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NYKAA25NOV340CE|0|0|2|0||E|N|N|N|P|N|||1|N
42214|6545|OPTSTK|NYKAA|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|5052|9052|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV340PE|0|0|2|0||E|N|N|N|P|N|||7052|N
42215|26000|OPTIDX|NIFTY|XX||1449757800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0930850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42216|26000|OPTIDX|NIFTY|XX||1449757800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|410465|529025|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930850PE|0|0|0|0||E|N|N|N|C|N|||469745|N
42217|26000|OPTIDX|NIFTY|XX||1453991400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|534325|652875|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20350CE|0|0|0|0||E|N|N|N|C|N|||593600|N
42218|26000|OPTIDX|NIFTY|XX||1453991400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |NIFTY26JAN20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42219|26000|OPTIDX|NIFTY|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|529380|647930|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20400CE|0|0|0|0||E|N|N|N|C|N|||588655|N
42220|26000|OPTIDX|NIFTY|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |NIFTY26JAN20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42221|11483|OPTSTK|LT|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42222|11483|OPTSTK|LT|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|30560|64650|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||47605|N
42223|11483|OPTSTK|LT|XX||1448548200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42224|11483|OPTSTK|LT|XX||1448548200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|104475|138585|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5240PE|0|2|0|0||E|N|N|N|P|N|||121530|N
42225|11483|OPTSTK|LT|XX||1451572200|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2515|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||470|N
42226|11483|OPTSTK|LT|XX||1451572200|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|34020|64040|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||49030|N
42227|13061|OPTSTK|360ONE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446854400|0|0|0|0|0|48725|64405|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||56565|N
42228|13061|OPTSTK|360ONE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |360ONE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42229|17818|OPTSTK|LTIM|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTIM25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42230|17818|OPTSTK|LTIM|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444780800|0|0|0|0|0|161585|222485|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||192035|N
42231|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|10145|14145|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||12145|N
42232|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42233|26000|OPTIDX|NIFTY|XX||1450967400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|343545|462095|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322150CE|0|0|0|0||E|N|N|N|C|N|||402820|N
42234|26000|OPTIDX|NIFTY|XX||1450967400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037435|1450915200|1450967400|15|1|            |NIFTY25D2322150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42235|26000|OPTIDX|NIFTY|XX||1450967400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|338575|457125|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322200CE|0|0|0|0||E|N|N|N|C|N|||397850|N
42236|26000|OPTIDX|NIFTY|XX||1450967400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037435|1450915200|1450967400|15|1|            |NIFTY25D2322200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42237|26000|OPTIDX|NIFTY|XX||1450967400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|333600|452150|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322250CE|0|0|0|0||E|N|N|N|C|N|||392875|N
42238|26000|OPTIDX|NIFTY|XX||1450967400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42239|26000|OPTIDX|NIFTY|XX||1450967400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|328635|447175|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322300CE|0|0|0|0||E|N|N|N|C|N|||387905|N
42240|26000|OPTIDX|NIFTY|XX||1450967400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42241|26000|OPTIDX|NIFTY|XX||1450967400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|323665|442205|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322350CE|0|0|0|0||E|N|N|N|C|N|||382935|N
42242|26000|OPTIDX|NIFTY|XX||1450967400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42243|17963|OPTSTK|NESTLEIND|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NESTLEIND25NOV1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
42244|17963|OPTSTK|NESTLEIND|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444780800|0|0|0|0|0|41225|50645|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1740PE|0|0|2|0||E|N|N|N|P|N|||45935|N
42245|26000|OPTIDX|NIFTY|XX||1450967400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|318695|437235|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322400CE|0|0|0|0||E|N|N|N|C|N|||377965|N
42246|26000|OPTIDX|NIFTY|XX||1450967400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42247|26000|OPTIDX|NIFTY|XX||1450967400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|313735|432255|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322450CE|0|0|0|0||E|N|N|N|C|N|||372995|N
42248|26000|OPTIDX|NIFTY|XX||1450967400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322450PE|0|0|0|0||E|N|N|N|C|N|||10|N
42249|18365|OPTSTK|PERSISTENT|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2750|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6900CE|2|2|0|0||E|N|N|N|P|N|||695|N
42250|18365|OPTSTK|PERSISTENT|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444780800|0|0|0|0|0|19840|97010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6900PE|2|2|0|0||E|N|N|N|P|N|||58425|N
42251|26000|OPTIDX|NIFTY|XX||1450967400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|308765|427285|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322500CE|0|0|0|0||E|N|N|N|C|N|||368025|N
42252|26000|OPTIDX|NIFTY|XX||1450967400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322500PE|0|0|0|0||E|N|N|N|C|N|||10|N
42253|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|37440|56660|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600CE|2|0|0|0||E|N|N|N|P|N|||47050|N
42254|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600PE|2|0|0|0||E|N|N|N|P|N|||5|N
42255|3563|OPTSTK|ADANIGREEN|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|19460|38680|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV780CE|2|0|0|0||E|N|N|N|P|N|||29070|N
42256|3563|OPTSTK|ADANIGREEN|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIGREEN25NOV780PE|2|0|0|0||E|N|N|N|P|N|||5|N
42257|25358|OPTSTK|PGEL|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42258|25358|OPTSTK|PGEL|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444780800|0|0|0|0|0|10825|23075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||16950|N
42259|3563|OPTSTK|ADANIGREEN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|37800|57010|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC600CE|2|0|0|0||E|N|N|N|P|N|||47405|N
42260|3563|OPTSTK|ADANIGREEN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ADANIGREEN25DEC600PE|2|0|0|0||E|N|N|N|P|N|||5|N
42261|25358|OPTSTK|PGEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PGEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
42262|25358|OPTSTK|PGEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444780800|0|0|0|0|0|17805|30075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||23940|N
42263|3563|OPTSTK|ADANIGREEN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|20605|39105|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC780CE|2|0|0|0||E|N|N|N|P|N|||29855|N
42264|3563|OPTSTK|ADANIGREEN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2335|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC780PE|2|0|0|0||E|N|N|N|P|N|||335|N
42265|11703|OPTSTK|ALKEM|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ALKEM25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42266|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SHREECEM25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42267|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|1190965|1399355|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||1295160|N
42268|11703|OPTSTK|ALKEM|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|212790|260840|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||236815|N
42269|11703|OPTSTK|ALKEM|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ALKEM25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|11703|OPTSTK|ALKEM|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|208045|256095|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||232070|N
42271|11703|OPTSTK|ALKEM|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2345|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||345|N
42272|11703|OPTSTK|ALKEM|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|145680|193010|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||169345|N
42273|10666|OPTSTK|PNB|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |PNB25NOV149CE|0|2|0|0||E|N|N|N|P|N|||1|N
42274|1185|OPTSTK|AMBER|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|259420|383600|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||321510|N
42275|1185|OPTSTK|AMBER|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
42276|10666|OPTSTK|PNB|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|380|4380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV149PE|0|2|0|0||E|N|N|N|P|N|||2380|N
42277|10666|OPTSTK|PNB|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |PNB25NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
42278|10666|OPTSTK|PNB|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1878|5878|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV164PE|0|2|0|0||E|N|N|N|P|N|||3878|N
42279|10666|OPTSTK|PNB|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |PNB25NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
42280|10666|OPTSTK|PNB|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|2078|6078|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV166PE|0|2|0|0||E|N|N|N|P|N|||4078|N
42281|10666|OPTSTK|PNB|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|2087|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC146CE|0|2|0|0||E|N|N|N|P|N|||87|N
42282|10666|OPTSTK|PNB|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|81|4081|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2081|N
42283|1185|OPTSTK|AMBER|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|129545|253725|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5500CE|2|0|0|0||E|N|N|N|P|N|||191635|N
42284|1185|OPTSTK|AMBER|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV5500PE|2|0|0|0||E|N|N|N|P|N|||5|N
42285|1185|OPTSTK|AMBER|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|261920|386050|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||323985|N
42286|1185|OPTSTK|AMBER|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||20|N
42287|1185|OPTSTK|AMBER|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|137070|256760|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||196915|N
42288|1185|OPTSTK|AMBER|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|4310|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||2055|N
42289|1185|OPTSTK|AMBER|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|283870|407770|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||345820|N
42290|1185|OPTSTK|AMBER|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2130|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||130|N
42291|1185|OPTSTK|AMBER|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|154285|270665|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||212475|N
42292|1185|OPTSTK|AMBER|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|1280|9090|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||5185|N
42293|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|59190|77200|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||68195|N
42294|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42295|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|59800|77800|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||68800|N
42296|26009|OPTIDX|BANKNIFTY|XX||1451572200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42297|26009|OPTIDX|BANKNIFTY|XX||1451572200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1294025|1601435|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74200PE|0|0|0|0||E|N|N|N|C|N|||1447730|N
42298|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42299|236|OPTSTK|ASIANPAINT|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|138080|160940|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||149510|N
42300|26009|OPTIDX|BANKNIFTY|XX||1453991400|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2210|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74100CE|0|0|0|0||E|N|N|N|C|N|||210|N
42301|26009|OPTIDX|BANKNIFTY|XX||1453991400|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1250205|1557095|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74100PE|0|0|0|0||E|N|N|N|C|N|||1403650|N
42302|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|8275|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800CE|0|0|0|0||E|N|N|N|C|N|||3620|N
42303|236|OPTSTK|ASIANPAINT|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42304|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|22620|36060|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620CE|0|2|0|0||E|N|N|N|P|N|||29340|N
42305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|845890|1283820|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800PE|0|0|0|0||E|N|N|N|C|N|||1064855|N
42306|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2030|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620PE|0|2|0|0||E|N|N|N|P|N|||30|N
42307|236|OPTSTK|ASIANPAINT|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|100115|122975|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||111545|N
42308|236|OPTSTK|ASIANPAINT|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42309|9590|OPTSTK|POLYCAB|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POLYCAB25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42310|9590|OPTSTK|POLYCAB|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|262570|357730|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||310150|N
42311|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|5|2780|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||780|N
42312|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|198455|291575|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||245015|N
42313|236|OPTSTK|ASIANPAINT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|138900|161760|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||150330|N
42314|236|OPTSTK|ASIANPAINT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42315|11571|OPTSTK|PPLPHARMA|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |PPLPHARMA25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
42316|11571|OPTSTK|PPLPHARMA|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444780800|0|0|0|0|0|5344|9344|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||7344|N
42317|236|OPTSTK|ASIANPAINT|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|101155|124015|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||112585|N
42318|236|OPTSTK|ASIANPAINT|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42319|5900|OPTSTK|AXISBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|47895|58335|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||53115|N
42320|5900|OPTSTK|AXISBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AXISBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42321|11536|OPTSTK|TCS|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|75000|98990|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||86995|N
42322|11536|OPTSTK|TCS|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TCS25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42323|5900|OPTSTK|AXISBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|48325|58765|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||53545|N
42324|5900|OPTSTK|AXISBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |AXISBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42325|5900|OPTSTK|AXISBANK|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|36810|47250|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||42030|N
42326|5900|OPTSTK|AXISBANK|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |AXISBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
42327|20302|OPTSTK|PRESTIGE|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PRESTIGE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42328|20302|OPTSTK|PRESTIGE|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|25805|50335|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||38070|N
42329|20302|OPTSTK|PRESTIGE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PRESTIGE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
42330|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|238360|319730|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||279045|N
42331|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42332|20302|OPTSTK|PRESTIGE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|51770|76310|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||64040|N
42333|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|3225|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1225|N
42334|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|29045|51045|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||40045|N
42335|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|241940|323300|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||282620|N
42336|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42337|2263|OPTSTK|BANDHANBNK|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|3048|7048|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV102.5CE|0|2|0|0||E|N|N|N|P|N|||5048|N
42338|2263|OPTSTK|BANDHANBNK|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANDHANBNK25NOV102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42339|18391|OPTSTK|RBLBANK|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
42340|18391|OPTSTK|RBLBANK|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|3285|7735|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5510|N
42341|2263|OPTSTK|BANDHANBNK|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|3109|7109|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||5109|N
42342|2263|OPTSTK|BANDHANBNK|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |BANDHANBNK25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42343|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||5|N
42344|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|85265|118325|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||101795|N
42345|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
42346|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|115235|148295|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||131765|N
42347|18391|OPTSTK|RBLBANK|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|5|2055|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC420CE|0|2|0|0||E|N|N|N|P|N|||55|N
42348|18391|OPTSTK|RBLBANK|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|8650|12970|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10810|N
42349|2144|OPTSTK|BDL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|65255|90255|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||77755|N
42350|2144|OPTSTK|BDL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BDL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125CE|0|0|0|0||E|N|N|N|C|N|||35|N
42352|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|64230|157770|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125PE|0|0|0|0||E|N|N|N|C|N|||111000|N
42353|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42354|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|291355|385145|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400PE|0|0|0|0||E|N|N|N|C|N|||338250|N
42355|9552|OPTSTK|RVNL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1444780800|0|0|0|0|0|5815|11265|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||8540|N
42356|9552|OPTSTK|RVNL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RVNL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42357|2144|OPTSTK|BDL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|39280|64280|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||51780|N
42358|2144|OPTSTK|BDL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BDL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
42359|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|7895|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900CE|0|0|0|0||E|N|N|N|C|N|||3445|N
42360|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|855450|1293780|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900PE|0|0|0|0||E|N|N|N|C|N|||1074615|N
42361|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|7190|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100CE|0|0|0|0||E|N|N|N|C|N|||3120|N
42362|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|874610|1313700|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100PE|0|0|0|0||E|N|N|N|C|N|||1094155|N
42363|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42364|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|2645200|3092430|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000PE|0|0|0|0||E|N|N|N|C|N|||2868815|N
42365|2144|OPTSTK|BDL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|65700|90700|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||78200|N
42366|2144|OPTSTK|BDL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BDL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42367|2144|OPTSTK|BDL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|40015|64855|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||52435|N
42368|2144|OPTSTK|BDL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2060|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||60|N
42369|2144|OPTSTK|BDL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|42830|67350|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||55090|N
42370|2144|OPTSTK|BDL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2265|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||265|N
42371|11373|OPTSTK|BIOCON|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BIOCON25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
42372|11373|OPTSTK|BIOCON|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|4955|9935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV485PE|0|2|0|0||E|N|N|N|P|N|||7445|N
42373|11373|OPTSTK|BIOCON|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2300|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC485CE|0|2|0|0||E|N|N|N|P|N|||300|N
42374|11373|OPTSTK|BIOCON|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5265|9655|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC485PE|0|2|0|0||E|N|N|N|P|N|||7460|N
42375|3045|OPTSTK|SBIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42376|3045|OPTSTK|SBIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444780800|0|0|0|0|0|21685|29525|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||25605|N
42377|4684|OPTSTK|SONACOMS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444780800|0|0|0|0|0|5|2250|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||250|N
42378|4684|OPTSTK|SONACOMS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444780800|0|0|0|0|0|8205|14055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||11130|N
42379|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|5|2660|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||660|N
42380|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|23340|38920|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||31130|N
42381|8311|OPTSTK|BLUESTARCO|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|29980|53290|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||41635|N
42382|8311|OPTSTK|BLUESTARCO|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42383|8311|OPTSTK|BLUESTARCO|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|31260|54060|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||42660|N
42384|8311|OPTSTK|BLUESTARCO|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2215|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||215|N
42385|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42386|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1746660|2068450|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000PE|0|2|0|0||E|N|N|N|P|N|||1907555|N
42387|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42388|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1713865|2035655|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000PE|0|2|0|0||E|N|N|N|P|N|||1874760|N
42389|236|OPTSTK|ASIANPAINT|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42390|236|OPTSTK|ASIANPAINT|XX||1448548200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|36875|59735|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||48305|N
42391|236|OPTSTK|ASIANPAINT|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42392|236|OPTSTK|ASIANPAINT|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|70840|93700|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||82270|N
42393|157|OPTSTK|APOLLOHOSP|XX||1448548200|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9650CE|0|2|0|0||E|N|N|N|P|N|||5|N
42394|157|OPTSTK|APOLLOHOSP|XX||1448548200|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445040000|0|0|0|0|0|188040|248290|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9650PE|0|2|0|0||E|N|N|N|P|N|||218165|N
42395|236|OPTSTK|ASIANPAINT|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2415|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||415|N
42396|236|OPTSTK|ASIANPAINT|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|35795|57685|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||46740|N
42397|236|OPTSTK|ASIANPAINT|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|5|2120|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||120|N
42398|236|OPTSTK|ASIANPAINT|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|9170|31610|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||20390|N
42399|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|5|2055|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||55|N
42400|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|56870|79580|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||68225|N
42401|342|OPTSTK|CAMS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|167580|218610|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||193095|N
42402|342|OPTSTK|CAMS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CAMS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42403|342|OPTSTK|CAMS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|168760|219780|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||194270|N
42404|342|OPTSTK|CAMS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CAMS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42405|14418|OPTSTK|ASTRAL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASTRAL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42406|14418|OPTSTK|ASTRAL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1445040000|0|0|0|0|0|33355|48645|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||41000|N
42407|21174|OPTSTK|CDSL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|70915|93805|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||82360|N
42408|21174|OPTSTK|CDSL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CDSL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42409|21174|OPTSTK|CDSL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|66920|89810|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||78365|N
42410|21174|OPTSTK|CDSL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CDSL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42411|3351|OPTSTK|SUNPHARMA|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42412|3351|OPTSTK|SUNPHARMA|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444780800|0|0|0|0|0|54770|67950|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||61360|N
42413|21174|OPTSTK|CDSL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|44940|67830|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||56385|N
42414|21174|OPTSTK|CDSL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CDSL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
42415|21174|OPTSTK|CDSL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|71385|94275|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||82830|N
42416|21174|OPTSTK|CDSL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CDSL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42417|21238|OPTSTK|AUBANK|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2165|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||165|N
42418|21238|OPTSTK|AUBANK|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|1610|11400|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||6505|N
42419|21238|OPTSTK|AUBANK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2060|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||60|N
42420|21238|OPTSTK|AUBANK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|3250|13550|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||8400|N
42421|21238|OPTSTK|AUBANK|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42422|21238|OPTSTK|AUBANK|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|11995|22665|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||17330|N
42423|21238|OPTSTK|AUBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2195|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||195|N
42424|21238|OPTSTK|AUBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|17725|27945|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||22835|N
42425|21174|OPTSTK|CDSL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|67410|90300|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||78855|N
42426|21174|OPTSTK|CDSL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CDSL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42427|21174|OPTSTK|CDSL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|45590|68440|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||57015|N
42428|21174|OPTSTK|CDSL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
42429|16675|OPTSTK|BAJAJFINSV|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
42430|16675|OPTSTK|BAJAJFINSV|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|51450|70000|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||60725|N
42431|16675|OPTSTK|BAJAJFINSV|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42432|16675|OPTSTK|BAJAJFINSV|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|89410|107960|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||98685|N
42433|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||25|N
42434|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|51940|70410|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||61175|N
42435|21174|OPTSTK|CDSL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|71755|94645|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||83200|N
42436|21174|OPTSTK|CDSL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |CDSL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42437|10243|OPTSTK|SYNGENE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SYNGENE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42438|10243|OPTSTK|SYNGENE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444780800|0|0|0|0|0|29105|35745|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||32425|N
42439|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42440|21174|OPTSTK|CDSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|44360|66970|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||55665|N
42441|21174|OPTSTK|CDSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2150|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||150|N
42442|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|87630|106180|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||96905|N
42443|685|OPTSTK|CHOLAFIN|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
42444|685|OPTSTK|CHOLAFIN|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|44030|63920|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||53975|N
42445|685|OPTSTK|CHOLAFIN|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42446|685|OPTSTK|CHOLAFIN|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|70005|89895|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||79950|N
42447|685|OPTSTK|CHOLAFIN|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2135|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||135|N
42448|685|OPTSTK|CHOLAFIN|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|43045|62575|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||52810|N
42449|685|OPTSTK|CHOLAFIN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
42450|317|OPTSTK|BAJFINANCE|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1350CE|0|0|0|0||E|N|N|N|P|N|||5|N
42451|685|OPTSTK|CHOLAFIN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|68575|88435|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||78505|N
42452|317|OPTSTK|BAJFINANCE|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|29220|39400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1350PE|0|0|0|0||E|N|N|N|P|N|||34310|N
42453|317|OPTSTK|BAJFINANCE|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||5|N
42454|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2120|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||120|N
42455|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|67645|87285|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||77465|N
42456|317|OPTSTK|BAJFINANCE|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|48200|58380|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||53290|N
42457|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42458|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|69390|86610|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||78000|N
42459|20374|OPTSTK|COALINDIA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15925|19925|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||17925|N
42460|20374|OPTSTK|COALINDIA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42461|11373|OPTSTK|BIOCON|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BIOCON25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
42462|20374|OPTSTK|COALINDIA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15425|19425|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||17425|N
42463|20374|OPTSTK|COALINDIA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
42464|20374|OPTSTK|COALINDIA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14925|18925|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||16925|N
42465|20374|OPTSTK|COALINDIA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
42466|20374|OPTSTK|COALINDIA|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14430|18430|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||16430|N
42467|20374|OPTSTK|COALINDIA|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
42468|20374|OPTSTK|COALINDIA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13930|17930|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||15930|N
42469|20374|OPTSTK|COALINDIA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42470|20374|OPTSTK|COALINDIA|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13430|17430|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||15430|N
42471|20374|OPTSTK|COALINDIA|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
42472|11373|OPTSTK|BIOCON|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445040000|0|0|0|0|0|7445|12435|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV510PE|0|2|0|0||E|N|N|N|P|N|||9940|N
42473|20374|OPTSTK|COALINDIA|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12930|16930|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||14930|N
42474|20374|OPTSTK|COALINDIA|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42475|20374|OPTSTK|COALINDIA|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12430|16430|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||14430|N
42476|14154|OPTSTK|UNOMINDA|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|62020|79120|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV600CE|0|2|0|0||E|N|N|N|P|N|||70570|N
42477|14154|OPTSTK|UNOMINDA|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |UNOMINDA25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42478|20374|OPTSTK|COALINDIA|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42479|21174|OPTSTK|CDSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|5|2475|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||475|N
42480|21174|OPTSTK|CDSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|37865|59635|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||48750|N
42481|20374|OPTSTK|COALINDIA|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11930|15930|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||13930|N
42482|20374|OPTSTK|COALINDIA|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42483|20374|OPTSTK|COALINDIA|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11430|15430|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||13430|N
42484|20374|OPTSTK|COALINDIA|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
42485|20374|OPTSTK|COALINDIA|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10930|14930|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||12930|N
42486|20374|OPTSTK|COALINDIA|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42487|685|OPTSTK|CHOLAFIN|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42488|685|OPTSTK|CHOLAFIN|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|36040|55930|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||45985|N
42489|685|OPTSTK|CHOLAFIN|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
42490|685|OPTSTK|CHOLAFIN|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|40035|59925|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||49980|N
42491|685|OPTSTK|CHOLAFIN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42492|685|OPTSTK|CHOLAFIN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|62015|81905|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||71960|N
42493|20374|OPTSTK|COALINDIA|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10430|14430|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||12430|N
42494|20374|OPTSTK|COALINDIA|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
42495|20374|OPTSTK|COALINDIA|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9930|13930|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||11930|N
42496|20374|OPTSTK|COALINDIA|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42497|20374|OPTSTK|COALINDIA|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9435|13435|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||11435|N
42498|20374|OPTSTK|COALINDIA|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42499|11543|OPTSTK|COFORGE|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COFORGE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42500|11543|OPTSTK|COFORGE|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|31740|56180|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||43960|N
42501|11543|OPTSTK|COFORGE|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COFORGE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42502|11543|OPTSTK|COFORGE|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|61710|86150|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||73930|N
42503|20374|OPTSTK|COALINDIA|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8935|12935|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||10935|N
42504|20374|OPTSTK|COALINDIA|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
42505|20374|OPTSTK|COALINDIA|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8435|12435|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||10435|N
42506|20374|OPTSTK|COALINDIA|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
42507|5748|OPTSTK|CYIENT|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1445040000|0|0|0|0|0|32020|47550|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC760CE|0|2|0|0||E|N|N|N|P|N|||39785|N
42508|5748|OPTSTK|CYIENT|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC760PE|0|2|0|0||E|N|N|N|P|N|||10|N
42509|20374|OPTSTK|COALINDIA|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7935|11935|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||9935|N
42510|14154|OPTSTK|UNOMINDA|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|58025|75125|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV640CE|0|2|0|0||E|N|N|N|P|N|||66575|N
42511|14154|OPTSTK|UNOMINDA|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |UNOMINDA25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42512|14154|OPTSTK|UNOMINDA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|40040|57140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||48590|N
42513|14154|OPTSTK|UNOMINDA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |UNOMINDA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
42514|20374|OPTSTK|COALINDIA|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42515|20374|OPTSTK|COALINDIA|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7435|11435|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||9435|N
42516|20374|OPTSTK|COALINDIA|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
42517|20374|OPTSTK|COALINDIA|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7185|11185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||9185|N
42518|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|50455|67555|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||59005|N
42519|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |UNOMINDA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42520|20374|OPTSTK|COALINDIA|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42521|20374|OPTSTK|COALINDIA|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6935|10935|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||8935|N
42522|20374|OPTSTK|COALINDIA|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42523|14732|OPTSTK|DLF|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DLF25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
42524|14732|OPTSTK|DLF|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|20345|28735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV990PE|0|2|0|0||E|N|N|N|P|N|||24540|N
42525|14732|OPTSTK|DLF|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DLF25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42526|14732|OPTSTK|DLF|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|33335|41725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||37530|N
42527|5097|OPTSTK|ETERNAL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ETERNAL25DEC480CE|0|0|0|0||E|N|N|N|P|N|||5|N
42528|5097|OPTSTK|ETERNAL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1445040000|0|0|0|0|0|14870|19160|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC480PE|0|0|0|0||E|N|N|N|P|N|||17015|N
42529|20374|OPTSTK|COALINDIA|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6685|10685|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||8685|N
42530|20374|OPTSTK|COALINDIA|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42531|1023|OPTSTK|FEDERALBNK|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445040000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |FEDERALBNK25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
42532|1023|OPTSTK|FEDERALBNK|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445040000|0|0|0|0|0|1121|5121|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||3121|N
42533|20374|OPTSTK|COALINDIA|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6435|10435|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV295CE|0|2|0|0||E|N|N|N|P|N|||8435|N
42534|20374|OPTSTK|COALINDIA|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
42535|20374|OPTSTK|COALINDIA|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6185|10185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||8185|N
42536|20374|OPTSTK|COALINDIA|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42537|17875|OPTSTK|GODREJPROP|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV2740CE|2|2|0|0||E|N|N|N|P|N|||5|N
42538|17875|OPTSTK|GODREJPROP|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|46330|75060|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2740PE|2|2|0|0||E|N|N|N|P|N|||60695|N
42539|17875|OPTSTK|GODREJPROP|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
42540|17875|OPTSTK|GODREJPROP|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|80295|109025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV3080PE|2|2|0|0||E|N|N|N|P|N|||94660|N
42541|17875|OPTSTK|GODREJPROP|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2055|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3120CE|2|2|0|0||E|N|N|N|P|N|||55|N
42542|17875|OPTSTK|GODREJPROP|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|82600|111170|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3120PE|2|2|0|0||E|N|N|N|P|N|||96885|N
42543|20374|OPTSTK|COALINDIA|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5935|9935|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV300CE|0|2|0|0||E|N|N|N|P|N|||7935|N
42544|20374|OPTSTK|COALINDIA|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42545|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|38545|55635|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||47090|N
42546|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |UNOMINDA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42547|20374|OPTSTK|COALINDIA|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5685|9685|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||7685|N
42548|20374|OPTSTK|COALINDIA|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42549|20374|OPTSTK|COALINDIA|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5435|9435|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV305CE|0|2|0|0||E|N|N|N|P|N|||7435|N
42550|20374|OPTSTK|COALINDIA|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
42551|20374|OPTSTK|COALINDIA|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5185|9185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||7185|N
42552|3718|OPTSTK|VOLTAS|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |VOLTAS25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
42553|20374|OPTSTK|COALINDIA|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42554|20374|OPTSTK|COALINDIA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4935|8935|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV310CE|0|2|0|0||E|N|N|N|P|N|||6935|N
42555|3718|OPTSTK|VOLTAS|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444780800|0|0|0|0|0|33420|49870|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||41645|N
42556|20374|OPTSTK|COALINDIA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42557|20374|OPTSTK|COALINDIA|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4685|8685|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||6685|N
42558|20374|OPTSTK|COALINDIA|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42559|20374|OPTSTK|COALINDIA|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4440|8440|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV315CE|0|2|0|0||E|N|N|N|P|N|||6440|N
42560|20374|OPTSTK|COALINDIA|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
42561|20374|OPTSTK|COALINDIA|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4190|8190|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||6190|N
42562|20374|OPTSTK|COALINDIA|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42563|20374|OPTSTK|COALINDIA|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3940|7940|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5940|N
42564|20374|OPTSTK|COALINDIA|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42565|20374|OPTSTK|COALINDIA|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3690|7690|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||5690|N
42566|3787|OPTSTK|WIPRO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|1|2003|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||3|N
42567|3787|OPTSTK|WIPRO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|5674|9674|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7674|N
42568|20374|OPTSTK|COALINDIA|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42569|20374|OPTSTK|COALINDIA|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3440|7440|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5440|N
42570|20374|OPTSTK|COALINDIA|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
42571|20374|OPTSTK|COALINDIA|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3190|7190|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5190|N
42572|20374|OPTSTK|COALINDIA|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42573|20374|OPTSTK|COALINDIA|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2940|6940|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV330CE|0|2|0|0||E|N|N|N|P|N|||4940|N
42574|20374|OPTSTK|COALINDIA|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42575|21951|OPTSTK|HFCL|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |HFCL25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1|N
42576|21951|OPTSTK|HFCL|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|2010|6010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV114PE|0|2|0|0||E|N|N|N|P|N|||4010|N
42577|21951|OPTSTK|HFCL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|1|2023|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||23|N
42578|20374|OPTSTK|COALINDIA|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2690|6690|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||4690|N
42579|20374|OPTSTK|COALINDIA|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42580|20374|OPTSTK|COALINDIA|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2440|6440|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV335CE|0|2|0|0||E|N|N|N|P|N|||4440|N
42581|20374|OPTSTK|COALINDIA|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42582|21951|OPTSTK|HFCL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|774|4774|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2774|N
42583|20374|OPTSTK|COALINDIA|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2190|6190|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||4190|N
42584|20374|OPTSTK|COALINDIA|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42585|20374|OPTSTK|COALINDIA|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1940|5940|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV340CE|0|2|0|0||E|N|N|N|P|N|||3940|N
42586|20374|OPTSTK|COALINDIA|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42587|20374|OPTSTK|COALINDIA|XX||1448548200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1690|5690|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||3690|N
42588|20374|OPTSTK|COALINDIA|XX||1448548200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42589|20374|OPTSTK|COALINDIA|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1440|5440|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV345CE|0|2|0|0||E|N|N|N|P|N|||3440|N
42590|20374|OPTSTK|COALINDIA|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
42591|20374|OPTSTK|COALINDIA|XX||1448548200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1195|5195|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||3195|N
42592|20374|OPTSTK|COALINDIA|XX||1448548200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42593|20374|OPTSTK|COALINDIA|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|945|4945|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV350CE|0|2|0|0||E|N|N|N|P|N|||2945|N
42594|20374|OPTSTK|COALINDIA|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42595|20374|OPTSTK|COALINDIA|XX||1448548200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|700|4700|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||2700|N
42596|20374|OPTSTK|COALINDIA|XX||1448548200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42597|20374|OPTSTK|COALINDIA|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|455|4455|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV355CE|0|2|0|0||E|N|N|N|P|N|||2455|N
42598|20374|OPTSTK|COALINDIA|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV355PE|0|2|0|0||E|N|N|N|P|N|||20|N
42599|20374|OPTSTK|COALINDIA|XX||1448548200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|215|4215|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||2215|N
42600|20374|OPTSTK|COALINDIA|XX||1448548200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
42601|20374|OPTSTK|COALINDIA|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|150|4150|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV360CE|0|2|0|0||E|N|N|N|P|N|||2150|N
42602|20374|OPTSTK|COALINDIA|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV360PE|0|2|0|0||E|N|N|N|P|N|||20|N
42603|20374|OPTSTK|COALINDIA|XX||1448548200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3755|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
42604|20374|OPTSTK|COALINDIA|XX||1448548200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
42605|20374|OPTSTK|COALINDIA|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3535|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1535|N
42606|20374|OPTSTK|COALINDIA|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2095|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV365PE|0|2|0|0||E|N|N|N|P|N|||35|N
42607|21770|OPTSTK|ICICIGI|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIGI25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
42608|21770|OPTSTK|ICICIGI|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|40150|59020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||49585|N
42609|21770|OPTSTK|ICICIGI|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIGI25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
42610|20374|OPTSTK|COALINDIA|XX||1448548200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3325|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||1325|N
42611|20374|OPTSTK|COALINDIA|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2135|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
42612|21770|OPTSTK|ICICIGI|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|44145|63015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||53580|N
42613|21770|OPTSTK|ICICIGI|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIGI25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42614|21770|OPTSTK|ICICIGI|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|48140|67010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||57575|N
42615|21770|OPTSTK|ICICIGI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIGI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42616|21770|OPTSTK|ICICIGI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|66125|84995|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||75560|N
42617|21770|OPTSTK|ICICIGI|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIGI25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
42618|20374|OPTSTK|COALINDIA|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3070|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1070|N
42619|20374|OPTSTK|COALINDIA|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2190|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV370PE|0|2|0|0||E|N|N|N|P|N|||70|N
42620|21770|OPTSTK|ICICIGI|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|70120|88990|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||79555|N
42621|20374|OPTSTK|COALINDIA|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2950|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
42622|21770|OPTSTK|ICICIGI|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIGI25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42623|20374|OPTSTK|COALINDIA|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2260|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
42624|20374|OPTSTK|COALINDIA|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2630|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV375CE|0|2|0|0||E|N|N|N|P|N|||630|N
42625|20374|OPTSTK|COALINDIA|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2345|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV375PE|0|2|0|0||E|N|N|N|P|N|||140|N
42626|21770|OPTSTK|ICICIGI|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|74115|92985|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||83550|N
42627|21770|OPTSTK|ICICIGI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2065|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||65|N
42628|21770|OPTSTK|ICICIGI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|44775|63465|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||54120|N
42629|20374|OPTSTK|COALINDIA|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2465|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
42630|20374|OPTSTK|COALINDIA|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2445|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
42631|20374|OPTSTK|COALINDIA|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2325|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV380CE|0|2|0|0||E|N|N|N|P|N|||325|N
42632|20374|OPTSTK|COALINDIA|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2330|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV380PE|0|2|0|0||E|N|N|N|P|N|||330|N
42633|20374|OPTSTK|COALINDIA|XX||1448548200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2400|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
42634|20374|OPTSTK|COALINDIA|XX||1448548200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2470|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
42635|20374|OPTSTK|COALINDIA|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2150|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV385CE|0|2|0|0||E|N|N|N|P|N|||150|N
42636|26037|OPTIDX|FINNIFTY|XX||1448548200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FINNIFTY25NOV32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42637|26037|OPTIDX|FINNIFTY|XX||1448548200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|448420|596440|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32900PE|0|0|0|0||E|N|N|N|C|N|||522430|N
42638|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|5|2085|0|0|0|1448037435|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900CE|0|0|0|0||E|N|N|N|C|N|||85|N
42639|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|429370|577130|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900PE|0|0|0|0||E|N|N|N|C|N|||503250|N
42640|20374|OPTSTK|COALINDIA|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2660|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV385PE|0|2|0|0||E|N|N|N|P|N|||660|N
42641|11809|OPTSTK|IIFL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|5|2050|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV630CE|2|0|0|0||E|N|N|N|P|N|||50|N
42642|20374|OPTSTK|COALINDIA|XX||1448548200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2235|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
42643|20374|OPTSTK|COALINDIA|XX||1448548200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2855|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||855|N
42644|11809|OPTSTK|IIFL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|2935|11535|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV630PE|2|0|0|0||E|N|N|N|P|N|||7235|N
42645|20374|OPTSTK|COALINDIA|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV390CE|0|2|0|0||E|N|N|N|P|N|||70|N
42646|20374|OPTSTK|COALINDIA|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3055|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV390PE|0|2|0|0||E|N|N|N|P|N|||1055|N
42647|20374|OPTSTK|COALINDIA|XX||1448548200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2125|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
42648|20374|OPTSTK|COALINDIA|XX||1448548200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3435|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||1435|N
42649|20374|OPTSTK|COALINDIA|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV395CE|0|2|0|0||E|N|N|N|P|N|||40|N
42650|20374|OPTSTK|COALINDIA|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3500|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV395PE|0|2|0|0||E|N|N|N|P|N|||1500|N
42651|20374|OPTSTK|COALINDIA|XX||1448548200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
42652|20374|OPTSTK|COALINDIA|XX||1448548200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3870|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||1870|N
42653|20374|OPTSTK|COALINDIA|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV400CE|0|2|0|0||E|N|N|N|P|N|||20|N
42654|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|30|10390|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425CE|0|0|0|0||E|N|N|N|C|N|||5210|N
42655|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|95395|178835|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425PE|0|0|0|0||E|N|N|N|C|N|||137115|N
42656|20374|OPTSTK|COALINDIA|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3975|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1975|N
42657|11195|OPTSTK|INDIGO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2095|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||95|N
42658|20374|OPTSTK|COALINDIA|XX||1448548200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
42659|20374|OPTSTK|COALINDIA|XX||1448548200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|335|4335|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||2335|N
42660|11195|OPTSTK|INDIGO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|160125|217845|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||188985|N
42661|20374|OPTSTK|COALINDIA|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV405CE|0|2|0|0||E|N|N|N|P|N|||10|N
42662|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|5|2025|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700CE|0|0|0|0||E|N|N|N|C|N|||25|N
42663|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|311020|404730|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700PE|0|0|0|0||E|N|N|N|C|N|||357875|N
42664|20374|OPTSTK|COALINDIA|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|575|4575|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV405PE|0|2|0|0||E|N|N|N|P|N|||2575|N
42665|20374|OPTSTK|COALINDIA|XX||1448548200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV407.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
42666|20374|OPTSTK|COALINDIA|XX||1448548200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|820|4820|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV407.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
42667|20374|OPTSTK|COALINDIA|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV410CE|0|2|0|0||E|N|N|N|P|N|||10|N
42668|20374|OPTSTK|COALINDIA|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1065|5065|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV410PE|0|2|0|0||E|N|N|N|P|N|||3065|N
42669|18143|OPTSTK|JIOFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JIOFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42670|18143|OPTSTK|JIOFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|11260|15260|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||13260|N
42671|20374|OPTSTK|COALINDIA|XX||1448548200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42672|20374|OPTSTK|COALINDIA|XX||1448548200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1310|5310|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||3310|N
42673|3220|OPTSTK|LODHA|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LODHA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
42674|13061|OPTSTK|360ONE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |360ONE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42675|13061|OPTSTK|360ONE|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|40080|55770|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||47925|N
42676|3220|OPTSTK|LODHA|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445040000|0|0|0|0|0|25045|42255|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||33650|N
42677|20374|OPTSTK|COALINDIA|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
42678|20374|OPTSTK|COALINDIA|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1560|5560|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV415PE|0|2|0|0||E|N|N|N|P|N|||3560|N
42679|20374|OPTSTK|COALINDIA|XX||1448548200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42680|13061|OPTSTK|360ONE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2260|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||260|N
42681|13061|OPTSTK|360ONE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|27800|42860|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||35330|N
42682|20374|OPTSTK|COALINDIA|XX||1448548200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1810|5810|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV417.5PE|0|2|0|0||E|N|N|N|P|N|||3810|N
42683|20374|OPTSTK|COALINDIA|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
42684|20374|OPTSTK|COALINDIA|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2055|6055|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV420PE|0|2|0|0||E|N|N|N|P|N|||4055|N
42685|20374|OPTSTK|COALINDIA|XX||1448548200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42686|20374|OPTSTK|COALINDIA|XX||1448548200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2305|6305|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV422.5PE|0|2|0|0||E|N|N|N|P|N|||4305|N
42687|11483|OPTSTK|LT|XX||1448548200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV4540CE|0|2|0|0||E|N|N|N|P|N|||5|N
42688|20374|OPTSTK|COALINDIA|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
42689|20374|OPTSTK|COALINDIA|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2555|6555|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV425PE|0|2|0|0||E|N|N|N|P|N|||4555|N
42690|11483|OPTSTK|LT|XX||1448548200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|34545|68655|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4540PE|0|2|0|0||E|N|N|N|P|N|||51600|N
42691|11483|OPTSTK|LT|XX||1448548200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
42692|11483|OPTSTK|LT|XX||1448548200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|108475|142585|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5280PE|0|2|0|0||E|N|N|N|P|N|||125530|N
42693|11483|OPTSTK|LT|XX||1451572200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2020|0|0|0|1448037435|1451520000|1451572200|15|1|            |LT25DEC5280CE|0|2|0|0||E|N|N|N|P|N|||20|N
42694|11483|OPTSTK|LT|XX||1451572200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|105430|139480|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5280PE|0|2|0|0||E|N|N|N|P|N|||122455|N
42695|20374|OPTSTK|COALINDIA|XX||1448548200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42696|15083|OPTSTK|ADANIPORTS|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42697|15083|OPTSTK|ADANIPORTS|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444867200|0|0|0|0|0|28650|46150|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||37400|N
42698|20374|OPTSTK|COALINDIA|XX||1448548200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2805|6805|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV427.5PE|0|2|0|0||E|N|N|N|P|N|||4805|N
42699|20374|OPTSTK|COALINDIA|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
42700|20374|OPTSTK|COALINDIA|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3055|7055|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5055|N
42701|20374|OPTSTK|COALINDIA|XX||1448548200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42702|20374|OPTSTK|COALINDIA|XX||1448548200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3305|7305|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV432.5PE|0|2|0|0||E|N|N|N|P|N|||5305|N
42703|20374|OPTSTK|COALINDIA|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
42704|20374|OPTSTK|COALINDIA|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3555|7555|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5555|N
42705|20374|OPTSTK|COALINDIA|XX||1448548200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42706|20374|OPTSTK|COALINDIA|XX||1448548200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3805|7805|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV437.5PE|0|2|0|0||E|N|N|N|P|N|||5805|N
42707|24948|OPTSTK|LTF|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
42708|20374|OPTSTK|COALINDIA|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42709|24948|OPTSTK|LTF|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|5700|9700|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV375PE|0|2|0|0||E|N|N|N|P|N|||7700|N
42710|20374|OPTSTK|COALINDIA|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4055|8055|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV440PE|0|2|0|0||E|N|N|N|P|N|||6055|N
42711|24948|OPTSTK|LTF|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|5|2080|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC345CE|0|2|0|0||E|N|N|N|P|N|||80|N
42712|24948|OPTSTK|LTF|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|2800|6800|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC345PE|0|2|0|0||E|N|N|N|P|N|||4800|N
42713|20374|OPTSTK|COALINDIA|XX||1448548200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42714|20374|OPTSTK|COALINDIA|XX||1448548200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4305|8305|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV442.5PE|0|2|0|0||E|N|N|N|P|N|||6305|N
42715|20374|OPTSTK|COALINDIA|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
42716|20374|OPTSTK|COALINDIA|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4555|8555|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV445PE|0|2|0|0||E|N|N|N|P|N|||6555|N
42717|17818|OPTSTK|LTIM|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTIM25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42718|17818|OPTSTK|LTIM|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|96645|157545|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||127095|N
42719|17818|OPTSTK|LTIM|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTIM25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42720|17818|OPTSTK|LTIM|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|171575|232475|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||202025|N
42721|17818|OPTSTK|LTIM|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|4095|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||1955|N
42722|17818|OPTSTK|LTIM|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|81595|138215|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||109905|N
42723|17818|OPTSTK|LTIM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2105|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||105|N
42724|17818|OPTSTK|LTIM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|167140|227740|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||197440|N
42725|20374|OPTSTK|COALINDIA|XX||1448548200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42726|20374|OPTSTK|COALINDIA|XX||1448548200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4805|8805|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV447.5PE|0|2|0|0||E|N|N|N|P|N|||6805|N
42727|20374|OPTSTK|COALINDIA|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
42728|20374|OPTSTK|COALINDIA|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5055|9055|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV450PE|0|2|0|0||E|N|N|N|P|N|||7055|N
42729|20374|OPTSTK|COALINDIA|XX||1448548200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42730|20374|OPTSTK|COALINDIA|XX||1448548200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5305|9305|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV452.5PE|0|2|0|0||E|N|N|N|P|N|||7305|N
42731|20374|OPTSTK|COALINDIA|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
42732|20374|OPTSTK|COALINDIA|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5555|9555|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV455PE|0|2|0|0||E|N|N|N|P|N|||7555|N
42733|20374|OPTSTK|COALINDIA|XX||1448548200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42734|20374|OPTSTK|COALINDIA|XX||1448548200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5805|9805|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV457.5PE|0|2|0|0||E|N|N|N|P|N|||7805|N
42735|20374|OPTSTK|COALINDIA|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
42736|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42737|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|239730|321100|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||280415|N
42738|20374|OPTSTK|COALINDIA|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6050|10050|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV460PE|0|2|0|0||E|N|N|N|P|N|||8050|N
42739|20374|OPTSTK|COALINDIA|XX||1448548200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42740|20374|OPTSTK|COALINDIA|XX||1448548200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6300|10300|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV462.5PE|0|2|0|0||E|N|N|N|P|N|||8300|N
42741|20374|OPTSTK|COALINDIA|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
42742|20374|OPTSTK|COALINDIA|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6550|10550|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV465PE|0|2|0|0||E|N|N|N|P|N|||8550|N
42743|20374|OPTSTK|COALINDIA|XX||1448548200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42744|20374|OPTSTK|COALINDIA|XX||1448548200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6800|10800|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV467.5PE|0|2|0|0||E|N|N|N|P|N|||8800|N
42745|17963|OPTSTK|NESTLEIND|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NESTLEIND25NOV1570CE|0|0|2|0||E|N|N|N|P|N|||5|N
42746|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42747|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|342135|423495|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||382815|N
42748|17963|OPTSTK|NESTLEIND|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|24240|33660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1570PE|0|0|2|0||E|N|N|N|P|N|||28950|N
42749|17963|OPTSTK|NESTLEIND|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NESTLEIND25NOV1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
42750|20374|OPTSTK|COALINDIA|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
42751|20374|OPTSTK|COALINDIA|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7050|11050|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV470PE|0|2|0|0||E|N|N|N|P|N|||9050|N
42752|17963|OPTSTK|NESTLEIND|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|43220|52640|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1760PE|0|0|2|0||E|N|N|N|P|N|||47930|N
42753|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580CE|0|0|2|0||E|N|N|N|P|N|||20|N
42754|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|24355|33725|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580PE|0|0|2|0||E|N|N|N|P|N|||29040|N
42755|20374|OPTSTK|COALINDIA|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
42756|20374|OPTSTK|COALINDIA|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7550|11550|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV475PE|0|2|0|0||E|N|N|N|P|N|||9550|N
42757|20374|OPTSTK|COALINDIA|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42758|20374|OPTSTK|COALINDIA|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8050|12050|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10050|N
42759|20374|OPTSTK|COALINDIA|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
42760|20374|OPTSTK|COALINDIA|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8550|12550|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV485PE|0|2|0|0||E|N|N|N|P|N|||10550|N
42761|20374|OPTSTK|COALINDIA|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
42762|20374|OPTSTK|COALINDIA|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9050|13050|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV490PE|0|2|0|0||E|N|N|N|P|N|||11050|N
42763|20374|OPTSTK|COALINDIA|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
42764|20374|OPTSTK|COALINDIA|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9550|13550|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV495PE|0|2|0|0||E|N|N|N|P|N|||11550|N
42765|20374|OPTSTK|COALINDIA|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42766|20374|OPTSTK|COALINDIA|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10050|14050|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV500PE|0|2|0|0||E|N|N|N|P|N|||12050|N
42767|20374|OPTSTK|COALINDIA|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
42768|20374|OPTSTK|COALINDIA|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10550|14550|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV505PE|0|2|0|0||E|N|N|N|P|N|||12550|N
42769|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|770|8070|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16225CE|0|0|0|0||E|N|N|N|C|N|||4420|N
42770|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|165015|251505|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16225PE|0|0|0|0||E|N|N|N|C|N|||208260|N
42771|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|725|7795|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16250CE|0|0|0|0||E|N|N|N|C|N|||4260|N
42772|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|167210|253930|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16250PE|0|0|0|0||E|N|N|N|C|N|||210570|N
42773|20374|OPTSTK|COALINDIA|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
42774|20374|OPTSTK|COALINDIA|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11045|15045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV510PE|0|2|0|0||E|N|N|N|P|N|||13045|N
42775|20374|OPTSTK|COALINDIA|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
42776|20374|OPTSTK|COALINDIA|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11545|15545|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV515PE|0|2|0|0||E|N|N|N|P|N|||13545|N
42777|6705|OPTSTK|PAYTM|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PAYTM25NOV1620CE|0|0|0|0||E|N|N|N|P|N|||5|N
42778|20374|OPTSTK|COALINDIA|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42779|20374|OPTSTK|COALINDIA|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12045|16045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV520PE|0|2|0|0||E|N|N|N|P|N|||14045|N
42780|6705|OPTSTK|PAYTM|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|22790|44380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1620PE|0|0|0|0||E|N|N|N|P|N|||33585|N
42781|6705|OPTSTK|PAYTM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PAYTM25NOV1880CE|0|0|0|0||E|N|N|N|P|N|||5|N
42782|6705|OPTSTK|PAYTM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|48760|70360|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1880PE|0|0|0|0||E|N|N|N|P|N|||59560|N
42783|6705|OPTSTK|PAYTM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|3115|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||1115|N
42784|6705|OPTSTK|PAYTM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|26095|45375|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||35735|N
42785|20374|OPTSTK|COALINDIA|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
42786|20374|OPTSTK|COALINDIA|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12545|16545|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV525PE|0|2|0|0||E|N|N|N|P|N|||14545|N
42787|20374|OPTSTK|COALINDIA|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
42788|317|OPTSTK|BAJFINANCE|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1330CE|0|0|0|0||E|N|N|N|P|N|||5|N
42789|317|OPTSTK|BAJFINANCE|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|27225|37405|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1330PE|0|0|0|0||E|N|N|N|P|N|||32315|N
42790|317|OPTSTK|BAJFINANCE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
42791|317|OPTSTK|BAJFINANCE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|46205|56385|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||51295|N
42792|20374|OPTSTK|COALINDIA|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13045|17045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV530PE|0|2|0|0||E|N|N|N|P|N|||15045|N
42793|20374|OPTSTK|COALINDIA|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
42794|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||20|N
42795|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|27485|37605|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||32545|N
42796|20374|OPTSTK|COALINDIA|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13545|17545|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV535PE|0|2|0|0||E|N|N|N|P|N|||15545|N
42797|18365|OPTSTK|PERSISTENT|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2170|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7100CE|2|2|0|0||E|N|N|N|P|N|||170|N
42798|18365|OPTSTK|PERSISTENT|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|37830|117930|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7100PE|2|2|0|0||E|N|N|N|P|N|||77880|N
42799|18365|OPTSTK|PERSISTENT|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PERSISTENT25NOV8000CE|2|2|0|0||E|N|N|N|P|N|||5|N
42800|18365|OPTSTK|PERSISTENT|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|126990|208260|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV8000PE|2|2|0|0||E|N|N|N|P|N|||167625|N
42801|18365|OPTSTK|PERSISTENT|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PERSISTENT25NOV8200CE|2|2|0|0||E|N|N|N|P|N|||5|N
42802|20374|OPTSTK|COALINDIA|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
42803|20374|OPTSTK|COALINDIA|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14045|18045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV540PE|0|2|0|0||E|N|N|N|P|N|||16045|N
42804|4668|OPTSTK|BANKBARODA|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKBARODA25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
42805|4668|OPTSTK|BANKBARODA|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|6135|10135|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV375PE|0|2|0|0||E|N|N|N|P|N|||8135|N
42806|18365|OPTSTK|PERSISTENT|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|146970|228240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV8200PE|2|2|0|0||E|N|N|N|P|N|||187605|N
42807|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|280|12490|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400CE|2|2|0|0||E|N|N|N|P|N|||6385|N
42808|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|75200|144260|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400PE|2|2|0|0||E|N|N|N|P|N|||109730|N
42809|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|4125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||1915|N
42810|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|126420|203280|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||164850|N
42811|20374|OPTSTK|COALINDIA|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
42812|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5|2155|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||155|N
42813|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|3090|7090|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5090|N
42814|20374|OPTSTK|COALINDIA|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14545|18545|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV545PE|0|2|0|0||E|N|N|N|P|N|||16545|N
42815|20374|OPTSTK|COALINDIA|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
42816|20374|OPTSTK|COALINDIA|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15045|19045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV550PE|0|2|0|0||E|N|N|N|P|N|||17045|N
42817|20374|OPTSTK|COALINDIA|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
42818|20374|OPTSTK|COALINDIA|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15545|19545|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV555PE|0|2|0|0||E|N|N|N|P|N|||17545|N
42819|20374|OPTSTK|COALINDIA|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42820|20374|OPTSTK|COALINDIA|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16045|20045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV560PE|0|2|0|0||E|N|N|N|P|N|||18045|N
42821|14552|OPTSTK|PHOENIXLTD|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42822|14552|OPTSTK|PHOENIXLTD|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|30750|53820|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||42285|N
42823|14552|OPTSTK|PHOENIXLTD|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42824|14552|OPTSTK|PHOENIXLTD|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|56725|79795|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||68260|N
42825|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2110|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||110|N
42826|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|55575|78345|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||66960|N
42827|20374|OPTSTK|COALINDIA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16045|20045|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||18045|N
42828|20374|OPTSTK|COALINDIA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42829|20374|OPTSTK|COALINDIA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15545|19545|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||17545|N
42830|20374|OPTSTK|COALINDIA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
42831|20302|OPTSTK|PRESTIGE|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PRESTIGE25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42832|20302|OPTSTK|PRESTIGE|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|29795|54335|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||42065|N
42833|20302|OPTSTK|PRESTIGE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PRESTIGE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42834|20302|OPTSTK|PRESTIGE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|55770|80310|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||68040|N
42835|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2175|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||175|N
42836|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|54765|78845|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||66805|N
42837|20374|OPTSTK|COALINDIA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15050|19050|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||17050|N
42838|20374|OPTSTK|COALINDIA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
42839|20374|OPTSTK|COALINDIA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14555|18555|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||16555|N
42840|20374|OPTSTK|COALINDIA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
42841|18391|OPTSTK|RBLBANK|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RBLBANK25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
42842|20374|OPTSTK|COALINDIA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14055|18055|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||16055|N
42843|20374|OPTSTK|COALINDIA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42844|18391|OPTSTK|RBLBANK|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|4275|8735|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV375PE|0|2|0|0||E|N|N|N|P|N|||6505|N
42845|18391|OPTSTK|RBLBANK|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RBLBANK25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
42846|18391|OPTSTK|RBLBANK|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|8770|13230|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV420PE|0|2|0|0||E|N|N|N|P|N|||11000|N
42847|18391|OPTSTK|RBLBANK|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2175|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC390CE|0|2|0|0||E|N|N|N|P|N|||175|N
42848|20374|OPTSTK|COALINDIA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13560|17560|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||15560|N
42849|20374|OPTSTK|COALINDIA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
42850|20374|OPTSTK|COALINDIA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13065|17065|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||15065|N
42851|20374|OPTSTK|COALINDIA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42852|18391|OPTSTK|RBLBANK|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5905|9995|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC390PE|0|2|0|0||E|N|N|N|P|N|||7950|N
42853|20374|OPTSTK|COALINDIA|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12565|16565|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||14565|N
42854|20374|OPTSTK|COALINDIA|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42855|20374|OPTSTK|COALINDIA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12070|16070|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||14070|N
42856|20374|OPTSTK|COALINDIA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42857|21808|OPTSTK|SBILIFE|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBILIFE25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42858|20374|OPTSTK|COALINDIA|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11575|15575|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||13575|N
42859|20374|OPTSTK|COALINDIA|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
42860|21808|OPTSTK|SBILIFE|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|29385|45195|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||37290|N
42861|21808|OPTSTK|SBILIFE|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBILIFE25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
42862|20374|OPTSTK|COALINDIA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11080|15080|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||13080|N
42863|20374|OPTSTK|COALINDIA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42864|21808|OPTSTK|SBILIFE|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|59355|75165|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||67260|N
42865|21808|OPTSTK|SBILIFE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|5|2080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||80|N
42866|21808|OPTSTK|SBILIFE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|34140|49730|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||41935|N
42867|20374|OPTSTK|COALINDIA|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10580|14580|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||12580|N
42868|20374|OPTSTK|COALINDIA|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
42869|3045|OPTSTK|SBIN|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBIN25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42870|3045|OPTSTK|SBIN|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|22685|30525|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||26605|N
42871|3045|OPTSTK|SBIN|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5|2275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||275|N
42872|20374|OPTSTK|COALINDIA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10085|14085|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||12085|N
42873|20374|OPTSTK|COALINDIA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42874|3045|OPTSTK|SBIN|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5665|12015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||8840|N
42875|20374|OPTSTK|COALINDIA|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9590|13590|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||11590|N
42876|20374|OPTSTK|COALINDIA|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42877|20374|OPTSTK|COALINDIA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9090|13090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||11090|N
42878|20374|OPTSTK|COALINDIA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
42879|20374|OPTSTK|COALINDIA|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8595|12595|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||10595|N
42880|20374|OPTSTK|COALINDIA|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
42881|20374|OPTSTK|COALINDIA|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8100|12100|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||10100|N
42882|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42883|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|398470|546490|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400PE|0|0|0|0||E|N|N|N|C|N|||472480|N
42884|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42885|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|708170|856190|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500PE|0|0|0|0||E|N|N|N|C|N|||782180|N
42886|438|OPTSTK|BHEL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|12955|17085|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||15020|N
42887|438|OPTSTK|BHEL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BHEL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42888|20374|OPTSTK|COALINDIA|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42889|20374|OPTSTK|COALINDIA|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7600|11600|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||9600|N
42890|20374|OPTSTK|COALINDIA|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
42891|20374|OPTSTK|COALINDIA|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7355|11355|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||9355|N
42892|20374|OPTSTK|COALINDIA|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42893|20374|OPTSTK|COALINDIA|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7105|11105|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||9105|N
42894|20374|OPTSTK|COALINDIA|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42895|20374|OPTSTK|COALINDIA|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6860|10860|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||8860|N
42896|20374|OPTSTK|COALINDIA|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42897|20374|OPTSTK|COALINDIA|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6610|10610|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8610|N
42898|20374|OPTSTK|COALINDIA|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
42899|20374|OPTSTK|COALINDIA|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6365|10365|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||8365|N
42900|20374|OPTSTK|COALINDIA|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42901|20374|OPTSTK|COALINDIA|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6115|10115|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||8115|N
42902|20374|OPTSTK|COALINDIA|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42903|20374|OPTSTK|COALINDIA|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5870|9870|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||7870|N
42904|20374|OPTSTK|COALINDIA|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42905|13786|OPTSTK|TORNTPOWER|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42906|13786|OPTSTK|TORNTPOWER|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445040000|0|0|0|0|0|53305|70165|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||61735|N
42907|20374|OPTSTK|COALINDIA|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5625|9625|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7625|N
42908|20374|OPTSTK|COALINDIA|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||10|N
42909|20374|OPTSTK|COALINDIA|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5380|9380|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||7380|N
42910|20374|OPTSTK|COALINDIA|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
42911|20374|OPTSTK|COALINDIA|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5135|9135|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||7135|N
42912|20374|OPTSTK|COALINDIA|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||15|N
42913|20374|OPTSTK|COALINDIA|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4890|8890|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||6890|N
42914|20374|OPTSTK|COALINDIA|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
42915|20374|OPTSTK|COALINDIA|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4645|8645|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6645|N
42916|20374|OPTSTK|COALINDIA|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||25|N
42917|20374|OPTSTK|COALINDIA|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4400|8400|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||6400|N
42918|20374|OPTSTK|COALINDIA|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
42919|20374|OPTSTK|COALINDIA|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4160|8160|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||6160|N
42920|21174|OPTSTK|CDSL|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CDSL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42921|21174|OPTSTK|CDSL|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444867200|0|0|0|0|0|36075|58965|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||47520|N
42922|20374|OPTSTK|COALINDIA|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||40|N
42923|20374|OPTSTK|COALINDIA|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3920|7920|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||5920|N
42924|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444867200|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||25|N
42925|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444867200|0|0|0|0|0|60660|80490|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||70575|N
42926|20374|OPTSTK|COALINDIA|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
42927|20374|OPTSTK|COALINDIA|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3685|7685|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5685|N
42928|20374|OPTSTK|COALINDIA|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||55|N
42929|20374|OPTSTK|COALINDIA|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3450|7450|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||5450|N
42930|20374|OPTSTK|COALINDIA|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
42931|20374|OPTSTK|COALINDIA|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3215|7215|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5215|N
42932|20374|OPTSTK|COALINDIA|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2085|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||85|N
42933|20374|OPTSTK|COALINDIA|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2985|6985|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||4985|N
42934|20374|OPTSTK|COALINDIA|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2100|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
42935|20374|OPTSTK|COALINDIA|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2755|6755|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||4755|N
42936|20374|OPTSTK|COALINDIA|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2120|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||120|N
42937|20374|OPTSTK|COALINDIA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2530|6530|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||4530|N
42938|20374|OPTSTK|COALINDIA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2145|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
42939|26009|OPTIDX|BANKNIFTY|XX||1448548200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42940|26009|OPTIDX|BANKNIFTY|XX||1448548200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1107700|1415110|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71900PE|0|0|0|0||E|N|N|N|C|N|||1261405|N
42941|26009|OPTIDX|BANKNIFTY|XX||1448548200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42942|20374|OPTSTK|COALINDIA|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2310|6310|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4310|N
42943|20374|OPTSTK|COALINDIA|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2170|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||170|N
42944|20374|OPTSTK|COALINDIA|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2090|6090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||4090|N
42945|20374|OPTSTK|COALINDIA|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2205|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
42946|20374|OPTSTK|COALINDIA|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1800|5800|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||3800|N
42947|20374|OPTSTK|COALINDIA|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||65|N
42948|26009|OPTIDX|BANKNIFTY|XX||1448548200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1127680|1435090|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72100PE|0|0|0|0||E|N|N|N|C|N|||1281385|N
42949|26009|OPTIDX|BANKNIFTY|XX||1448548200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42950|26009|OPTIDX|BANKNIFTY|XX||1448548200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1137670|1445080|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72200PE|0|0|0|0||E|N|N|N|C|N|||1291375|N
42951|26009|OPTIDX|BANKNIFTY|XX||1448548200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42952|26009|OPTIDX|BANKNIFTY|XX||1448548200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1147660|1455070|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72300PE|0|0|0|0||E|N|N|N|C|N|||1301365|N
42953|26009|OPTIDX|BANKNIFTY|XX||1448548200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42954|26009|OPTIDX|BANKNIFTY|XX||1448548200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1157650|1465060|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72400PE|0|0|0|0||E|N|N|N|C|N|||1311355|N
42955|26009|OPTIDX|BANKNIFTY|XX||1448548200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42956|26009|OPTIDX|BANKNIFTY|XX||1448548200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1916910|2224320|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80000PE|0|0|0|0||E|N|N|N|C|N|||2070615|N
42957|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900CE|0|0|0|0||E|N|N|N|C|N|||35|N
42958|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1065675|1372995|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900PE|0|0|0|0||E|N|N|N|C|N|||1219335|N
42959|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100CE|0|0|0|0||E|N|N|N|C|N|||30|N
42960|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1085530|1392850|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100PE|0|0|0|0||E|N|N|N|C|N|||1239190|N
42961|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1448037435|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200CE|0|0|0|0||E|N|N|N|C|N|||25|N
42962|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1095460|1402780|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200PE|0|0|0|0||E|N|N|N|C|N|||1249120|N
42963|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300CE|0|0|0|0||E|N|N|N|C|N|||25|N
42964|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1105375|1412725|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300PE|0|0|0|0||E|N|N|N|C|N|||1259050|N
42965|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400CE|0|0|0|0||E|N|N|N|C|N|||25|N
42966|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1115305|1422655|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400PE|0|0|0|0||E|N|N|N|C|N|||1268980|N
42967|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42968|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1870065|2177475|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000PE|0|0|0|0||E|N|N|N|C|N|||2023770|N
42969|20374|OPTSTK|COALINDIA|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1670|5670|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||3670|N
42970|20374|OPTSTK|COALINDIA|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
42971|26000|OPTIDX|NIFTY|XX||1448548200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42972|26000|OPTIDX|NIFTY|XX||1448548200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|337535|456095|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30050PE|0|0|0|0||E|N|N|N|C|N|||396815|N
42973|26000|OPTIDX|NIFTY|XX||1448548200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42974|26000|OPTIDX|NIFTY|XX||1448548200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|342530|461090|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30100PE|0|0|0|0||E|N|N|N|C|N|||401810|N
42975|20374|OPTSTK|COALINDIA|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1465|5465|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3465|N
42976|20374|OPTSTK|COALINDIA|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2080|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||80|N
42977|20374|OPTSTK|COALINDIA|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1265|5265|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||3265|N
42978|20374|OPTSTK|COALINDIA|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2105|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
42979|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2060|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||60|N
42980|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|7000|23640|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||15320|N
42981|20374|OPTSTK|COALINDIA|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1070|5070|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3070|N
42982|20374|OPTSTK|COALINDIA|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2115|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC355PE|0|2|0|0||E|N|N|N|P|N|||115|N
42983|20374|OPTSTK|COALINDIA|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|885|4885|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||2885|N
42984|20374|OPTSTK|COALINDIA|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2485|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
42985|20374|OPTSTK|COALINDIA|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|435|4435|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||2435|N
42986|20374|OPTSTK|COALINDIA|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2160|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||160|N
42987|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||10|N
42988|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|15300|34480|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||24890|N
42989|20374|OPTSTK|COALINDIA|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|525|4525|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||2525|N
42990|20374|OPTSTK|COALINDIA|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2625|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
42991|20374|OPTSTK|COALINDIA|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|355|4355|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC365CE|0|2|0|0||E|N|N|N|P|N|||2355|N
42992|20374|OPTSTK|COALINDIA|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2225|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC365PE|0|2|0|0||E|N|N|N|P|N|||225|N
42993|20374|OPTSTK|COALINDIA|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|195|4195|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||2195|N
42994|20374|OPTSTK|COALINDIA|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2790|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||790|N
42995|19913|OPTSTK|DMART|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|172910|212800|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2100CE|2|0|0|0||E|N|N|N|P|N|||192855|N
42996|19913|OPTSTK|DMART|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DMART25NOV2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
42997|20374|OPTSTK|COALINDIA|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|40|4040|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||2040|N
42998|20374|OPTSTK|COALINDIA|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2335|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||335|N
42999|20374|OPTSTK|COALINDIA|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3890|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||1890|N
43000|20374|OPTSTK|COALINDIA|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2405|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||405|N
43001|20374|OPTSTK|COALINDIA|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3750|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1750|N
43002|19913|OPTSTK|DMART|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|114555|154435|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||134495|N
43003|19913|OPTSTK|DMART|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DMART25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
43004|20374|OPTSTK|COALINDIA|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2495|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC375PE|0|2|0|0||E|N|N|N|P|N|||495|N
43005|20374|OPTSTK|COALINDIA|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3615|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
43006|20374|OPTSTK|COALINDIA|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2530|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
43007|20374|OPTSTK|COALINDIA|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2945|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||945|N
43008|20374|OPTSTK|COALINDIA|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2685|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||685|N
43009|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43010|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|30650|48150|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||39400|N
43011|1185|OPTSTK|AMBER|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV11600CE|2|0|0|0||E|N|N|N|P|N|||5|N
43012|20374|OPTSTK|COALINDIA|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2805|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||805|N
43013|20374|OPTSTK|COALINDIA|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3450|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||1450|N
43014|1185|OPTSTK|AMBER|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|355675|479875|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV11600PE|2|0|0|0||E|N|N|N|P|N|||417775|N
43015|1023|OPTSTK|FEDERALBNK|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |FEDERALBNK25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
43016|1023|OPTSTK|FEDERALBNK|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|623|4623|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||2623|N
43017|1023|OPTSTK|FEDERALBNK|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |FEDERALBNK25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
43018|1023|OPTSTK|FEDERALBNK|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|3868|7868|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5868|N
43019|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|1|2059|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275CE|0|2|0|0||E|N|N|N|P|N|||59|N
43020|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|896|4896|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2896|N
43021|20374|OPTSTK|COALINDIA|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2695|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC385CE|0|2|0|0||E|N|N|N|P|N|||695|N
43022|20374|OPTSTK|COALINDIA|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2940|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC385PE|0|2|0|0||E|N|N|N|P|N|||940|N
43023|20374|OPTSTK|COALINDIA|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2620|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||620|N
43024|20374|OPTSTK|COALINDIA|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3725|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||1725|N
43025|20374|OPTSTK|COALINDIA|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2505|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||505|N
43026|20374|OPTSTK|COALINDIA|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3235|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1235|N
43027|20374|OPTSTK|COALINDIA|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2430|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
43028|20374|OPTSTK|COALINDIA|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|30|4030|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
43029|20374|OPTSTK|COALINDIA|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2355|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC395CE|0|2|0|0||E|N|N|N|P|N|||355|N
43030|20374|OPTSTK|COALINDIA|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3600|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1600|N
43031|20374|OPTSTK|COALINDIA|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2295|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
43032|20374|OPTSTK|COALINDIA|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|355|4355|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||2355|N
43033|20374|OPTSTK|COALINDIA|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2250|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC400CE|0|2|0|0||E|N|N|N|P|N|||250|N
43034|20374|OPTSTK|COALINDIA|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3970|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC400PE|0|2|0|0||E|N|N|N|P|N|||1970|N
43035|20374|OPTSTK|COALINDIA|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2245|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
43036|20374|OPTSTK|COALINDIA|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|710|4710|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
43037|14592|OPTSTK|FORTIS|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |FORTIS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
43038|14592|OPTSTK|FORTIS|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|39535|50005|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||44770|N
43039|20374|OPTSTK|COALINDIA|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2175|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC405CE|0|2|0|0||E|N|N|N|P|N|||175|N
43040|20374|OPTSTK|COALINDIA|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|895|4895|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC405PE|0|2|0|0||E|N|N|N|P|N|||2895|N
43041|20374|OPTSTK|COALINDIA|XX||1451572200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2150|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
43042|20374|OPTSTK|COALINDIA|XX||1451572200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1085|5085|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||3085|N
43043|20374|OPTSTK|COALINDIA|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2120|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC410CE|0|2|0|0||E|N|N|N|P|N|||120|N
43044|20374|OPTSTK|COALINDIA|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|790|4790|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2790|N
43045|2303|OPTSTK|HAL|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|186045|243305|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||214675|N
43046|2303|OPTSTK|HAL|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HAL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43047|2303|OPTSTK|HAL|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|121110|178370|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||149740|N
43048|2303|OPTSTK|HAL|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HAL25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43049|20374|OPTSTK|COALINDIA|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2100|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
43050|20374|OPTSTK|COALINDIA|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1475|5475|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||3475|N
43051|20374|OPTSTK|COALINDIA|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2100|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC415CE|0|2|0|0||E|N|N|N|P|N|||100|N
43052|20374|OPTSTK|COALINDIA|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1680|5680|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3680|N
43053|17094|OPTSTK|CROMPTON|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|2455|6455|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV230CE|0|2|0|0||E|N|N|N|P|N|||4455|N
43054|17094|OPTSTK|CROMPTON|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CROMPTON25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43055|20374|OPTSTK|COALINDIA|XX||1451572200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
43056|20374|OPTSTK|COALINDIA|XX||1451572200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1890|5890|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||3890|N
43057|20374|OPTSTK|COALINDIA|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC420CE|0|2|0|0||E|N|N|N|P|N|||65|N
43058|20374|OPTSTK|COALINDIA|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2100|6100|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC420PE|0|2|0|0||E|N|N|N|P|N|||4100|N
43059|20374|OPTSTK|COALINDIA|XX||1451572200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2260|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
43060|20374|OPTSTK|COALINDIA|XX||1451572200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2315|6315|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||4315|N
43061|20374|OPTSTK|COALINDIA|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC425CE|0|2|0|0||E|N|N|N|P|N|||55|N
43062|20374|OPTSTK|COALINDIA|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2535|6535|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC425PE|0|2|0|0||E|N|N|N|P|N|||4535|N
43063|1394|OPTSTK|HINDUNILVR|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444867200|0|0|0|0|0|107680|124890|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||116285|N
43064|1394|OPTSTK|HINDUNILVR|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43065|20374|OPTSTK|COALINDIA|XX||1451572200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2200|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
43066|20374|OPTSTK|COALINDIA|XX||1451572200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2755|6755|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||4755|N
43067|20374|OPTSTK|COALINDIA|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2180|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC430CE|0|2|0|0||E|N|N|N|P|N|||180|N
43068|20374|OPTSTK|COALINDIA|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2980|6980|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4980|N
43069|20374|OPTSTK|COALINDIA|XX||1451572200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2155|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
43070|20374|OPTSTK|COALINDIA|XX||1451572200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3205|7205|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||5205|N
43071|21770|OPTSTK|ICICIGI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|71585|90455|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||81020|N
43072|20374|OPTSTK|COALINDIA|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2135|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC435CE|0|2|0|0||E|N|N|N|P|N|||135|N
43073|20374|OPTSTK|COALINDIA|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3435|7435|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5435|N
43074|21770|OPTSTK|ICICIGI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ICICIGI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43075|20374|OPTSTK|COALINDIA|XX||1451572200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2120|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
43076|20374|OPTSTK|COALINDIA|XX||1451572200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3665|7665|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||5665|N
43077|20374|OPTSTK|COALINDIA|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2105|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC440CE|0|2|0|0||E|N|N|N|P|N|||105|N
43078|20374|OPTSTK|COALINDIA|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3900|7900|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5900|N
43079|20374|OPTSTK|COALINDIA|XX||1451572200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC442.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
43080|20374|OPTSTK|COALINDIA|XX||1451572200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4135|8135|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC442.5PE|0|2|0|0||E|N|N|N|P|N|||6135|N
43081|20374|OPTSTK|COALINDIA|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC445CE|0|2|0|0||E|N|N|N|P|N|||10|N
43082|20374|OPTSTK|COALINDIA|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4370|8370|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC445PE|0|2|0|0||E|N|N|N|P|N|||6370|N
43083|20374|OPTSTK|COALINDIA|XX||1451572200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC447.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
43084|20374|OPTSTK|COALINDIA|XX||1451572200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4610|8610|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC447.5PE|0|2|0|0||E|N|N|N|P|N|||6610|N
43085|20374|OPTSTK|COALINDIA|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC450CE|0|2|0|0||E|N|N|N|P|N|||15|N
43086|20374|OPTSTK|COALINDIA|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4850|8850|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6850|N
43087|7406|OPTSTK|GLENMARK|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GLENMARK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43088|7406|OPTSTK|GLENMARK|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|65000|86340|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||75670|N
43089|20374|OPTSTK|COALINDIA|XX||1451572200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC452.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
43090|20374|OPTSTK|COALINDIA|XX||1451572200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5090|9090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC452.5PE|0|2|0|0||E|N|N|N|P|N|||7090|N
43091|20374|OPTSTK|COALINDIA|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC455CE|0|2|0|0||E|N|N|N|P|N|||45|N
43092|20374|OPTSTK|COALINDIA|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5330|9330|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC455PE|0|2|0|0||E|N|N|N|P|N|||7330|N
43093|14309|OPTSTK|INDIANB|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|5|2080|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||80|N
43094|14309|OPTSTK|INDIANB|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|21660|31810|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||26735|N
43095|20374|OPTSTK|COALINDIA|XX||1451572200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC457.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
43096|20374|OPTSTK|COALINDIA|XX||1451572200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5570|9570|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC457.5PE|0|2|0|0||E|N|N|N|P|N|||7570|N
43097|11195|OPTSTK|INDIGO|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDIGO25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43098|11195|OPTSTK|INDIGO|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444867200|0|0|0|0|0|244325|302325|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||273325|N
43099|20374|OPTSTK|COALINDIA|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC460CE|0|2|0|0||E|N|N|N|P|N|||35|N
43100|20374|OPTSTK|COALINDIA|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5815|9815|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC460PE|0|2|0|0||E|N|N|N|P|N|||7815|N
43101|20374|OPTSTK|COALINDIA|XX||1451572200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC462.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
43102|20374|OPTSTK|COALINDIA|XX||1451572200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6060|10060|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC462.5PE|0|2|0|0||E|N|N|N|P|N|||8060|N
43103|20374|OPTSTK|COALINDIA|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC465CE|0|2|0|0||E|N|N|N|P|N|||25|N
43104|20374|OPTSTK|COALINDIA|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6305|10305|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC465PE|0|2|0|0||E|N|N|N|P|N|||8305|N
43105|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1441929600|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
43106|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1441929600|0|0|0|0|0|1|3829|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1829|N
43107|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|31640|43520|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||37580|N
43108|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43109|20374|OPTSTK|COALINDIA|XX||1451572200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC467.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
43110|20374|OPTSTK|COALINDIA|XX||1451572200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6550|10550|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC467.5PE|0|2|0|0||E|N|N|N|P|N|||8550|N
43111|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470CE|0|0|0|0||E|N|N|N|P|N|||5|N
43112|20374|OPTSTK|COALINDIA|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC470CE|0|2|0|0||E|N|N|N|P|N|||20|N
43113|20374|OPTSTK|COALINDIA|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6795|10795|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC470PE|0|2|0|0||E|N|N|N|P|N|||8795|N
43114|20374|OPTSTK|COALINDIA|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC475CE|0|2|0|0||E|N|N|N|P|N|||15|N
43115|20374|OPTSTK|COALINDIA|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7285|11285|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC475PE|0|2|0|0||E|N|N|N|P|N|||9285|N
43116|20374|OPTSTK|COALINDIA|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC480CE|0|2|0|0||E|N|N|N|P|N|||10|N
43117|20374|OPTSTK|COALINDIA|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7780|11780|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC480PE|0|2|0|0||E|N|N|N|P|N|||9780|N
43118|20374|OPTSTK|COALINDIA|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC485CE|0|2|0|0||E|N|N|N|P|N|||10|N
43119|20374|OPTSTK|COALINDIA|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8270|12270|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10270|N
43120|12092|OPTSTK|KAYNES|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|147280|248300|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||197790|N
43121|12092|OPTSTK|KAYNES|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KAYNES25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43122|20374|OPTSTK|COALINDIA|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
43123|20374|OPTSTK|COALINDIA|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8765|12765|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10765|N
43124|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|4105|9155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470PE|0|0|0|0||E|N|N|N|P|N|||6630|N
43125|20374|OPTSTK|COALINDIA|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
43126|20374|OPTSTK|COALINDIA|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9260|13260|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC495PE|0|2|0|0||E|N|N|N|P|N|||11260|N
43127|12092|OPTSTK|KAYNES|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|57475|158325|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||107900|N
43128|12092|OPTSTK|KAYNES|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||25|N
43129|20374|OPTSTK|COALINDIA|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43130|20374|OPTSTK|COALINDIA|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9760|13760|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC500PE|0|2|0|0||E|N|N|N|P|N|||11760|N
43131|12092|OPTSTK|KAYNES|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|95780|191020|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||143400|N
43132|12092|OPTSTK|KAYNES|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|5760|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||2860|N
43133|20374|OPTSTK|COALINDIA|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
43134|20374|OPTSTK|COALINDIA|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10255|14255|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC505PE|0|2|0|0||E|N|N|N|P|N|||12255|N
43135|20374|OPTSTK|COALINDIA|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
43136|20374|OPTSTK|COALINDIA|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10750|14750|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC510PE|0|2|0|0||E|N|N|N|P|N|||12750|N
43137|20374|OPTSTK|COALINDIA|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
43138|20374|OPTSTK|COALINDIA|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11245|15245|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC515PE|0|2|0|0||E|N|N|N|P|N|||13245|N
43139|12092|OPTSTK|KAYNES|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KAYNES25NOV9000CE|2|0|0|0||E|N|N|N|P|N|||5|N
43140|20374|OPTSTK|COALINDIA|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43141|20374|OPTSTK|COALINDIA|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11740|15740|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC520PE|0|2|0|0||E|N|N|N|P|N|||13740|N
43142|12092|OPTSTK|KAYNES|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|251210|352240|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV9000PE|2|0|0|0||E|N|N|N|P|N|||301725|N
43143|20374|OPTSTK|COALINDIA|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
43144|20374|OPTSTK|COALINDIA|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12240|16240|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC525PE|0|2|0|0||E|N|N|N|P|N|||14240|N
43145|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43146|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441929600|0|0|0|0|0|22970|35280|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||29125|N
43147|20374|OPTSTK|COALINDIA|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
43148|20374|OPTSTK|COALINDIA|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12735|16735|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC530PE|0|2|0|0||E|N|N|N|P|N|||14735|N
43149|20374|OPTSTK|COALINDIA|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
43150|20374|OPTSTK|COALINDIA|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13230|17230|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC535PE|0|2|0|0||E|N|N|N|P|N|||15230|N
43151|20374|OPTSTK|COALINDIA|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43152|20374|OPTSTK|COALINDIA|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13730|17730|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15730|N
43153|20374|OPTSTK|COALINDIA|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
43154|20374|OPTSTK|COALINDIA|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14225|18225|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC545PE|0|2|0|0||E|N|N|N|P|N|||16225|N
43155|10999|OPTSTK|MARUTI|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MARUTI25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43156|10999|OPTSTK|MARUTI|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|258910|383800|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||321355|N
43157|20374|OPTSTK|COALINDIA|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|20374|OPTSTK|COALINDIA|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14720|18720|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC550PE|0|2|0|0||E|N|N|N|P|N|||16720|N
43159|13359|OPTSTK|KFINTECH|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KFINTECH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43160|13359|OPTSTK|KFINTECH|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|28425|46915|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||37670|N
43161|20374|OPTSTK|COALINDIA|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
43162|11630|OPTSTK|NTPC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|7685|11685|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||9685|N
43163|11630|OPTSTK|NTPC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NTPC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43164|20374|OPTSTK|COALINDIA|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15220|19220|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC555PE|0|2|0|0||E|N|N|N|P|N|||17220|N
43165|13359|OPTSTK|KFINTECH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KFINTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43166|20374|OPTSTK|COALINDIA|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43167|20374|OPTSTK|COALINDIA|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15715|19715|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC560PE|0|2|0|0||E|N|N|N|P|N|||17715|N
43168|13359|OPTSTK|KFINTECH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|42410|60900|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||51655|N
43169|20374|OPTSTK|COALINDIA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16135|20135|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||18135|N
43170|20374|OPTSTK|COALINDIA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43171|20374|OPTSTK|COALINDIA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15150|19150|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||17150|N
43172|20374|OPTSTK|COALINDIA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43173|13359|OPTSTK|KFINTECH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2445|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||445|N
43174|13359|OPTSTK|KFINTECH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|30510|47970|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||39240|N
43175|20374|OPTSTK|COALINDIA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14160|18160|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||16160|N
43176|20374|OPTSTK|COALINDIA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43177|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43178|20374|OPTSTK|COALINDIA|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13170|17170|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||15170|N
43179|20374|OPTSTK|COALINDIA|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43180|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|175660|233400|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||204530|N
43181|24948|OPTSTK|LTF|XX||1448548200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43182|24948|OPTSTK|LTF|XX||1448548200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444867200|0|0|0|0|0|2455|6455|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||4455|N
43183|20374|OPTSTK|COALINDIA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12180|16180|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||14180|N
43184|20374|OPTSTK|COALINDIA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43185|312|OPTSTK|TIINDIA|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TIINDIA25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43186|24948|OPTSTK|LTF|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
43187|24948|OPTSTK|LTF|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444867200|0|0|0|0|0|5200|9200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV370PE|0|2|0|0||E|N|N|N|P|N|||7200|N
43188|312|OPTSTK|TIINDIA|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|86795|125755|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||106275|N
43189|20374|OPTSTK|COALINDIA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11195|15195|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||13195|N
43190|20374|OPTSTK|COALINDIA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43191|20374|OPTSTK|COALINDIA|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10205|14205|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||12205|N
43192|20374|OPTSTK|COALINDIA|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43193|20374|OPTSTK|COALINDIA|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9220|13220|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||11220|N
43194|20374|OPTSTK|COALINDIA|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43195|20374|OPTSTK|COALINDIA|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8235|12235|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||10235|N
43196|20374|OPTSTK|COALINDIA|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
43197|15414|OPTSTK|TITAGARH|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAGARH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43198|15414|OPTSTK|TITAGARH|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|29555|43865|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||36710|N
43199|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|362365|452315|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||407340|N
43200|17818|OPTSTK|LTIM|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTIM25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
43201|17818|OPTSTK|LTIM|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444867200|0|0|0|0|0|86655|147555|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||117105|N
43202|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|20374|OPTSTK|COALINDIA|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7255|11255|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||9255|N
43204|20374|OPTSTK|COALINDIA|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||15|N
43205|20374|OPTSTK|COALINDIA|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6765|10765|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||8765|N
43206|20374|OPTSTK|COALINDIA|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||25|N
43207|20374|OPTSTK|COALINDIA|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6280|10280|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||8280|N
43208|20374|OPTSTK|COALINDIA|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||35|N
43209|20374|OPTSTK|COALINDIA|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5800|9800|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||7800|N
43210|20374|OPTSTK|COALINDIA|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||45|N
43211|20374|OPTSTK|COALINDIA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5325|9325|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7325|N
43212|20374|OPTSTK|COALINDIA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||65|N
43213|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
43214|20374|OPTSTK|COALINDIA|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4855|8855|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||6855|N
43215|20374|OPTSTK|COALINDIA|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||90|N
43216|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|36600|45100|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||40850|N
43217|31181|OPTSTK|MCX|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|5|2170|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||170|N
43218|31181|OPTSTK|MCX|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|79010|219330|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||149170|N
43219|31181|OPTSTK|MCX|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MCX25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43220|20374|OPTSTK|COALINDIA|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4395|8395|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6395|N
43221|20374|OPTSTK|COALINDIA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2125|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||125|N
43222|31181|OPTSTK|MCX|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|208095|349655|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||278875|N
43223|31181|OPTSTK|MCX|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|1445|29025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||15235|N
43224|20374|OPTSTK|COALINDIA|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3945|7945|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5945|N
43225|20374|OPTSTK|COALINDIA|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2165|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||165|N
43226|11703|OPTSTK|ALKEM|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ALKEM25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43227|11703|OPTSTK|ALKEM|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|92905|140955|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||116930|N
43228|20374|OPTSTK|COALINDIA|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3500|7500|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5500|N
43229|20374|OPTSTK|COALINDIA|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2220|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||220|N
43230|31181|OPTSTK|MCX|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|110555|224545|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||167550|N
43231|20374|OPTSTK|COALINDIA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3070|7070|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5070|N
43232|20374|OPTSTK|COALINDIA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2285|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||285|N
43233|20374|OPTSTK|COALINDIA|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2655|6655|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||4655|N
43234|20374|OPTSTK|COALINDIA|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2360|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||360|N
43235|14413|OPTSTK|PAGEIND|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|1707245|2058645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||1882945|N
43236|20374|OPTSTK|COALINDIA|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2255|6255|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||4255|N
43237|20374|OPTSTK|COALINDIA|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2455|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||455|N
43238|14413|OPTSTK|PAGEIND|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PAGEIND25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|20374|OPTSTK|COALINDIA|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1875|5875|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3875|N
43240|20374|OPTSTK|COALINDIA|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2565|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||565|N
43241|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|825355|1176435|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||1000895|N
43242|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2095|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||95|N
43243|20374|OPTSTK|COALINDIA|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1510|5510|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||3510|N
43244|20374|OPTSTK|COALINDIA|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2695|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||695|N
43245|14552|OPTSTK|PHOENIXLTD|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43246|20374|OPTSTK|COALINDIA|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1160|5160|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3160|N
43247|20374|OPTSTK|COALINDIA|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2845|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||845|N
43248|20374|OPTSTK|COALINDIA|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|835|4835|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||2835|N
43249|20374|OPTSTK|COALINDIA|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3015|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||1015|N
43250|14552|OPTSTK|PHOENIXLTD|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|52725|75795|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||64260|N
43251|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|5|2940|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||940|N
43252|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43253|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|17775|30785|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||24280|N
43254|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|29455|50515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||39985|N
43255|20374|OPTSTK|COALINDIA|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|535|4535|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2535|N
43256|20374|OPTSTK|COALINDIA|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3205|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1205|N
43257|3045|OPTSTK|SBIN|XX||1448548200|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBIN25NOV1065CE|0|2|0|0||E|N|N|N|P|N|||10|N
43258|3045|OPTSTK|SBIN|XX||1448548200|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444867200|0|0|0|0|0|4240|12020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1065PE|0|2|0|0||E|N|N|N|P|N|||8130|N
43259|3150|OPTSTK|SIEMENS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444867200|0|0|0|0|0|122860|161900|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||142380|N
43260|3150|OPTSTK|SIEMENS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SIEMENS25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
43261|20374|OPTSTK|COALINDIA|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|250|4250|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN375CE|0|2|0|0||E|N|N|N|P|N|||2250|N
43262|20374|OPTSTK|COALINDIA|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3415|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1415|N
43263|20374|OPTSTK|COALINDIA|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3990|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1990|N
43264|20374|OPTSTK|COALINDIA|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3650|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1650|N
43265|4684|OPTSTK|SONACOMS|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
43266|20374|OPTSTK|COALINDIA|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3750|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN385CE|0|2|0|0||E|N|N|N|P|N|||1750|N
43267|20374|OPTSTK|COALINDIA|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3905|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1905|N
43268|4684|OPTSTK|SONACOMS|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444867200|0|0|0|0|0|11055|17435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV650PE|0|2|0|0||E|N|N|N|P|N|||14245|N
43269|20374|OPTSTK|COALINDIA|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3530|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1530|N
43270|20374|OPTSTK|COALINDIA|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|180|4180|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2180|N
43271|3273|OPTSTK|SRF|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SRF25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
43272|3273|OPTSTK|SRF|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444867200|0|0|0|0|0|102275|129685|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||115980|N
43273|20374|OPTSTK|COALINDIA|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3335|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1335|N
43274|20374|OPTSTK|COALINDIA|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|475|4475|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2475|N
43275|20374|OPTSTK|COALINDIA|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3155|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1155|N
43276|20374|OPTSTK|COALINDIA|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|795|4795|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||2795|N
43277|20374|OPTSTK|COALINDIA|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2995|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN405CE|0|2|0|0||E|N|N|N|P|N|||995|N
43278|20374|OPTSTK|COALINDIA|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1130|5130|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN405PE|0|2|0|0||E|N|N|N|P|N|||3130|N
43279|20374|OPTSTK|COALINDIA|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2855|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN410CE|0|2|0|0||E|N|N|N|P|N|||855|N
43280|20374|OPTSTK|COALINDIA|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1480|5480|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3480|N
43281|20374|OPTSTK|COALINDIA|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2735|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN415CE|0|2|0|0||E|N|N|N|P|N|||735|N
43282|20374|OPTSTK|COALINDIA|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1850|5850|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN415PE|0|2|0|0||E|N|N|N|P|N|||3850|N
43283|20374|OPTSTK|COALINDIA|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2620|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN420CE|0|2|0|0||E|N|N|N|P|N|||620|N
43284|20374|OPTSTK|COALINDIA|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2235|6235|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4235|N
43285|20374|OPTSTK|COALINDIA|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2525|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN425CE|0|2|0|0||E|N|N|N|P|N|||525|N
43286|20374|OPTSTK|COALINDIA|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2635|6635|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN425PE|0|2|0|0||E|N|N|N|P|N|||4635|N
43287|20374|OPTSTK|COALINDIA|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2445|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN430CE|0|2|0|0||E|N|N|N|P|N|||445|N
43288|20374|OPTSTK|COALINDIA|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3045|7045|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5045|N
43289|20374|OPTSTK|COALINDIA|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2370|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN435CE|0|2|0|0||E|N|N|N|P|N|||370|N
43290|20374|OPTSTK|COALINDIA|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3470|7470|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5470|N
43291|20374|OPTSTK|COALINDIA|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2310|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN440CE|0|2|0|0||E|N|N|N|P|N|||310|N
43292|20374|OPTSTK|COALINDIA|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3900|7900|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5900|N
43293|26037|OPTIDX|FINNIFTY|XX||1448548200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FINNIFTY25NOV33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43294|26037|OPTIDX|FINNIFTY|XX||1448548200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|478395|626415|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33200PE|0|0|0|0||E|N|N|N|C|N|||552405|N
43295|26037|OPTIDX|FINNIFTY|XX||1448548200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FINNIFTY25NOV33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43296|26037|OPTIDX|FINNIFTY|XX||1448548200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|488385|636405|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33300PE|0|0|0|0||E|N|N|N|C|N|||562395|N
43297|26037|OPTIDX|FINNIFTY|XX||1448548200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FINNIFTY25NOV33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
43298|26037|OPTIDX|FINNIFTY|XX||1448548200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|498375|646395|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33400PE|0|0|0|0||E|N|N|N|C|N|||572385|N
43299|20374|OPTSTK|COALINDIA|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2260|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN445CE|0|2|0|0||E|N|N|N|P|N|||260|N
43300|20374|OPTSTK|COALINDIA|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4345|8345|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN445PE|0|2|0|0||E|N|N|N|P|N|||6345|N
43301|26037|OPTIDX|FINNIFTY|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FINNIFTY25NOV36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43302|26037|OPTIDX|FINNIFTY|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|808070|956090|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV36500PE|0|0|0|0||E|N|N|N|C|N|||882080|N
43303|20374|OPTSTK|COALINDIA|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2215|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN450CE|0|2|0|0||E|N|N|N|P|N|||215|N
43304|20374|OPTSTK|COALINDIA|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4795|8795|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN450PE|0|2|0|0||E|N|N|N|P|N|||6795|N
43305|20374|OPTSTK|COALINDIA|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2175|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN455CE|0|2|0|0||E|N|N|N|P|N|||175|N
43306|547|OPTSTK|BRITANNIA|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43307|547|OPTSTK|BRITANNIA|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|198675|244855|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||221765|N
43308|20374|OPTSTK|COALINDIA|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5250|9250|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN455PE|0|2|0|0||E|N|N|N|P|N|||7250|N
43309|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2050|0|0|0|1448037435|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200CE|0|0|0|0||E|N|N|N|C|N|||50|N
43310|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|459080|606940|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200PE|0|0|0|0||E|N|N|N|C|N|||533010|N
43311|20374|OPTSTK|COALINDIA|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2145|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN460CE|0|2|0|0||E|N|N|N|P|N|||145|N
43312|20374|OPTSTK|COALINDIA|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5715|9715|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN460PE|0|2|0|0||E|N|N|N|P|N|||7715|N
43313|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2040|0|0|0|1448037435|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300CE|0|0|0|0||E|N|N|N|C|N|||40|N
43314|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|468990|616880|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300PE|0|0|0|0||E|N|N|N|C|N|||542935|N
43315|20374|OPTSTK|COALINDIA|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2120|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN465CE|0|2|0|0||E|N|N|N|P|N|||120|N
43316|20374|OPTSTK|COALINDIA|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6180|10180|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN465PE|0|2|0|0||E|N|N|N|P|N|||8180|N
43317|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1448037435|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400CE|0|0|0|0||E|N|N|N|C|N|||35|N
43318|20374|OPTSTK|COALINDIA|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2095|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN470CE|0|2|0|0||E|N|N|N|P|N|||95|N
43319|20374|OPTSTK|COALINDIA|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6655|10655|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN470PE|0|2|0|0||E|N|N|N|P|N|||8655|N
43320|20374|OPTSTK|COALINDIA|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN480CE|0|2|0|0||E|N|N|N|P|N|||65|N
43321|20374|OPTSTK|COALINDIA|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7610|11610|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN480PE|0|2|0|0||E|N|N|N|P|N|||9610|N
43322|20374|OPTSTK|COALINDIA|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN490CE|0|2|0|0||E|N|N|N|P|N|||40|N
43323|20374|OPTSTK|COALINDIA|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8575|12575|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10575|N
43324|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|478900|626820|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400PE|0|0|0|0||E|N|N|N|C|N|||552860|N
43325|20374|OPTSTK|COALINDIA|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN500CE|0|2|0|0||E|N|N|N|P|N|||25|N
43326|20374|OPTSTK|COALINDIA|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9550|13550|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN500PE|0|2|0|0||E|N|N|N|P|N|||11550|N
43327|20374|OPTSTK|COALINDIA|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN510CE|0|2|0|0||E|N|N|N|P|N|||20|N
43328|20374|OPTSTK|COALINDIA|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10530|14530|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN510PE|0|2|0|0||E|N|N|N|P|N|||12530|N
43329|20374|OPTSTK|COALINDIA|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN520CE|0|2|0|0||E|N|N|N|P|N|||10|N
43330|20374|OPTSTK|COALINDIA|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11510|15510|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN520PE|0|2|0|0||E|N|N|N|P|N|||13510|N
43331|20374|OPTSTK|COALINDIA|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN530CE|0|2|0|0||E|N|N|N|P|N|||10|N
43332|20374|OPTSTK|COALINDIA|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12495|16495|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN530PE|0|2|0|0||E|N|N|N|P|N|||14495|N
43333|20374|OPTSTK|COALINDIA|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43334|20374|OPTSTK|COALINDIA|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13480|17480|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN540PE|0|2|0|0||E|N|N|N|P|N|||15480|N
43335|20374|OPTSTK|COALINDIA|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43336|20374|OPTSTK|COALINDIA|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14470|18470|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN550PE|0|2|0|0||E|N|N|N|P|N|||16470|N
43337|20374|OPTSTK|COALINDIA|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43338|20374|OPTSTK|COALINDIA|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15455|19455|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN560PE|0|2|0|0||E|N|N|N|P|N|||17455|N
43339|11543|OPTSTK|COFORGE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|51720|76160|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||63940|N
43340|11543|OPTSTK|COFORGE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COFORGE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43341|11543|OPTSTK|COFORGE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|52450|76870|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||64660|N
43342|4749|OPTSTK|CONCOR|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CONCOR25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43343|4749|OPTSTK|CONCOR|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1442102400|0|0|0|0|0|19315|25035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV740PE|0|2|0|0||E|N|N|N|P|N|||22175|N
43344|11543|OPTSTK|COFORGE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
43345|15141|OPTSTK|COLPAL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|90320|109120|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||99720|N
43346|15141|OPTSTK|COLPAL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COLPAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43347|4749|OPTSTK|CONCOR|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|18925|24645|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV300CE|0|2|0|0||E|N|N|N|P|N|||21785|N
43348|4749|OPTSTK|CONCOR|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CONCOR25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43349|4749|OPTSTK|CONCOR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|19100|24820|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||21960|N
43350|4749|OPTSTK|CONCOR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CONCOR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43351|772|OPTSTK|DABUR|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DABUR25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43352|772|OPTSTK|DABUR|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|22100|26250|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV760PE|0|2|0|0||E|N|N|N|P|N|||24175|N
43353|772|OPTSTK|DABUR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DABUR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43354|772|OPTSTK|DABUR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|21655|25805|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||23730|N
43355|772|OPTSTK|DABUR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||30|N
43356|772|OPTSTK|DABUR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|12465|16555|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||14510|N
43357|772|OPTSTK|DABUR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |DABUR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43358|772|OPTSTK|DABUR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|21300|25450|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||23375|N
43359|8075|OPTSTK|DALBHARAT|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|97005|115445|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV960CE|0|2|0|0||E|N|N|N|P|N|||106225|N
43360|8075|OPTSTK|DALBHARAT|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DALBHARAT25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43361|8075|OPTSTK|DALBHARAT|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|59040|77480|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||68260|N
43362|8075|OPTSTK|DALBHARAT|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DALBHARAT25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43363|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|97570|116010|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC960CE|0|2|0|0||E|N|N|N|P|N|||106790|N
43364|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DALBHARAT25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43365|8075|OPTSTK|DALBHARAT|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|59825|78265|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||69045|N
43366|8075|OPTSTK|DALBHARAT|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DALBHARAT25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43367|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|62425|80865|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||71645|N
43368|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43369|5097|OPTSTK|ETERNAL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|12530|16830|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV160CE|0|0|0|0||E|N|N|N|P|N|||14680|N
43370|5097|OPTSTK|ETERNAL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ETERNAL25NOV160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43371|5097|OPTSTK|ETERNAL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|12620|16920|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC160CE|0|0|0|0||E|N|N|N|P|N|||14770|N
43372|5097|OPTSTK|ETERNAL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ETERNAL25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43373|14592|OPTSTK|FORTIS|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|35650|46130|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||40890|N
43374|14592|OPTSTK|FORTIS|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |FORTIS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43375|4717|OPTSTK|GAIL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|5915|9915|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||7915|N
43376|4717|OPTSTK|GAIL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |GAIL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
43377|4717|OPTSTK|GAIL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|5977|9977|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||7977|N
43378|4717|OPTSTK|GAIL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |GAIL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
43379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV138CE|2|0|0|0||E|N|N|N|P|N|||1|N
43380|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|1495|5495|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV138PE|2|0|0|0||E|N|N|N|P|N|||3495|N
43381|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|1|2004|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC138CE|2|0|0|0||E|N|N|N|P|N|||4|N
43382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|1418|5418|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC138PE|2|0|0|0||E|N|N|N|P|N|||3418|N
43383|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43384|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|786700|934720|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||860710|N
43385|7229|OPTSTK|HCLTECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|66815|81885|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||74350|N
43386|7229|OPTSTK|HCLTECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HCLTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43387|7229|OPTSTK|HCLTECH|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|48835|63905|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||56370|N
43388|7229|OPTSTK|HCLTECH|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HCLTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43389|7229|OPTSTK|HCLTECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|67355|82425|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||74890|N
43390|10440|OPTSTK|LUPIN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LUPIN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43391|10440|OPTSTK|LUPIN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|47225|67195|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||57210|N
43392|7229|OPTSTK|HCLTECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HCLTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43393|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43394|7229|OPTSTK|HCLTECH|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|49480|64550|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||57015|N
43395|7229|OPTSTK|HCLTECH|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HCLTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43396|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|331315|425105|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17800PE|0|0|0|0||E|N|N|N|C|N|||378210|N
43397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|9950|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450CE|0|0|0|0||E|N|N|N|C|N|||4970|N
43398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|97445|181275|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450PE|0|0|0|0||E|N|N|N|C|N|||139360|N
43399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|9530|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475CE|0|0|0|0||E|N|N|N|C|N|||4740|N
43400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|99510|183720|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475PE|0|0|0|0||E|N|N|N|C|N|||141615|N
43401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800CE|0|0|0|0||E|N|N|N|C|N|||20|N
43402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|320940|414670|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800PE|0|0|0|0||E|N|N|N|C|N|||367805|N
43403|5900|OPTSTK|AXISBANK|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AXISBANK25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
43404|1348|OPTSTK|HEROMOTOCO|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|269575|326295|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||297935|N
43405|1348|OPTSTK|HEROMOTOCO|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43406|5900|OPTSTK|AXISBANK|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445644800|0|0|0|0|0|24590|35030|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||29810|N
43407|5900|OPTSTK|AXISBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AXISBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
43408|5900|OPTSTK|AXISBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445644800|0|0|0|0|0|39575|50015|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||44795|N
43409|1348|OPTSTK|HEROMOTOCO|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|259585|316305|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||287945|N
43410|1348|OPTSTK|HEROMOTOCO|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43411|1348|OPTSTK|HEROMOTOCO|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|194645|251365|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||223005|N
43412|1348|OPTSTK|HEROMOTOCO|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43413|1348|OPTSTK|HEROMOTOCO|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|184655|241375|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||213015|N
43414|1348|OPTSTK|HEROMOTOCO|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43415|1348|OPTSTK|HEROMOTOCO|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|271275|327985|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||299630|N
43416|1348|OPTSTK|HEROMOTOCO|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43417|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|261345|318055|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||289700|N
43418|17400|OPTSTK|NHPC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NHPC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
43419|17400|OPTSTK|NHPC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|585|4585|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||2585|N
43420|17400|OPTSTK|NHPC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NHPC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1|N
43421|17400|OPTSTK|NHPC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1983|5983|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||3983|N
43422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43423|1348|OPTSTK|HEROMOTOCO|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|196790|253500|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||225145|N
43424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|186860|243570|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||215215|N
43426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43427|1348|OPTSTK|HEROMOTOCO|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|262735|319445|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||291090|N
43428|1348|OPTSTK|HEROMOTOCO|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43429|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|173795|230475|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||202135|N
43430|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
43431|236|OPTSTK|ASIANPAINT|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43432|236|OPTSTK|ASIANPAINT|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|66845|89705|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||78275|N
43433|236|OPTSTK|ASIANPAINT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2805|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||805|N
43434|236|OPTSTK|ASIANPAINT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|28615|49745|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||39180|N
43435|236|OPTSTK|ASIANPAINT|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||35|N
43436|236|OPTSTK|ASIANPAINT|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|60805|83555|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||72180|N
43437|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||25|N
43438|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|64745|87535|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||76140|N
43439|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|95|4095|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||2095|N
43440|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|31045|50785|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||40915|N
43441|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2080|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||80|N
43442|1363|OPTSTK|HINDALCO|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|16025|24285|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV590CE|0|2|0|0||E|N|N|N|P|N|||20155|N
43443|1363|OPTSTK|HINDALCO|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDALCO25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
43444|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|78960|101650|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||90305|N
43445|10753|OPTSTK|UNIONBANK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447459200|0|0|0|0|0|1|2037|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||37|N
43446|1363|OPTSTK|HINDALCO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|16395|24625|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||20510|N
43447|1363|OPTSTK|HINDALCO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDALCO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10|N
43448|10753|OPTSTK|UNIONBANK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447459200|0|0|0|0|0|4337|8337|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6337|N
43449|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2370|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||370|N
43450|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1447459200|0|0|0|0|0|43550|59960|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||51755|N
43451|11287|OPTSTK|UPL|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |UPL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
43452|1394|OPTSTK|HINDUNILVR|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|111680|128890|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||120285|N
43453|1394|OPTSTK|HINDUNILVR|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43454|11287|OPTSTK|UPL|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|17825|25465|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||21645|N
43455|11287|OPTSTK|UPL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|5|2040|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||40|N
43456|11287|OPTSTK|UPL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|17335|24885|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||21110|N
43457|18921|OPTSTK|VBL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|10210|15770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||12990|N
43458|18921|OPTSTK|VBL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |VBL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
43459|18921|OPTSTK|VBL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|10415|15955|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||13185|N
43460|18921|OPTSTK|VBL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |VBL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||10|N
43461|26009|OPTIDX|BANKNIFTY|XX||1453991400|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2200|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74200CE|0|0|0|0||E|N|N|N|C|N|||200|N
43462|26009|OPTIDX|BANKNIFTY|XX||1453991400|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1260060|1566980|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74200PE|0|0|0|0||E|N|N|N|C|N|||1413520|N
43463|26000|OPTIDX|NIFTY|XX||1449757800|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0931300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43464|26000|OPTIDX|NIFTY|XX||1449757800|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|455320|573880|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0931300PE|0|0|0|0||E|N|N|N|C|N|||514600|N
43465|26000|OPTIDX|NIFTY|XX||1450362600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1631300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43466|26000|OPTIDX|NIFTY|XX||1450362600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|451780|570340|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1631300PE|0|0|0|0||E|N|N|N|C|N|||511060|N
43467|26000|OPTIDX|NIFTY|XX||1450967400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43468|26000|OPTIDX|NIFTY|XX||1450967400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|437780|556340|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331200PE|0|0|0|0||E|N|N|N|C|N|||497060|N
43469|26000|OPTIDX|NIFTY|XX||1450967400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331250CE|0|0|0|0||E|N|N|N|C|N|||5|N
43470|26000|OPTIDX|NIFTY|XX||1450967400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|442750|561310|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331250PE|0|0|0|0||E|N|N|N|C|N|||502030|N
43471|26000|OPTIDX|NIFTY|XX||1450967400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43472|26000|OPTIDX|NIFTY|XX||1450967400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|447725|566285|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331300PE|0|0|0|0||E|N|N|N|C|N|||507005|N
43473|26000|OPTIDX|NIFTY|XX||1448548200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43474|26000|OPTIDX|NIFTY|XX||1448548200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|402470|521030|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30700PE|0|0|0|0||E|N|N|N|C|N|||461750|N
43475|26000|OPTIDX|NIFTY|XX||1448548200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
43476|26000|OPTIDX|NIFTY|XX||1448548200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|407465|526025|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30750PE|0|0|0|0||E|N|N|N|C|N|||466745|N
43477|26000|OPTIDX|NIFTY|XX||1448548200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43478|26000|OPTIDX|NIFTY|XX||1448548200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|412460|531020|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30800PE|0|0|0|0||E|N|N|N|C|N|||471740|N
43479|26000|OPTIDX|NIFTY|XX||1448548200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43480|26000|OPTIDX|NIFTY|XX||1448548200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|417455|536015|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30850PE|0|0|0|0||E|N|N|N|C|N|||476735|N
43481|26000|OPTIDX|NIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||30|N
43482|26000|OPTIDX|NIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|374640|493100|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||433870|N
43483|26000|OPTIDX|NIFTY|XX||1451572200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30650CE|0|0|0|0||E|N|N|N|C|N|||25|N
43484|26000|OPTIDX|NIFTY|XX||1451572200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|379590|498070|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30650PE|0|0|0|0||E|N|N|N|C|N|||438830|N
43485|26000|OPTIDX|NIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||25|N
43486|26000|OPTIDX|NIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|384550|503040|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||443795|N
43487|26000|OPTIDX|NIFTY|XX||1451572200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30750CE|0|0|0|0||E|N|N|N|C|N|||20|N
43488|26000|OPTIDX|NIFTY|XX||1451572200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|389510|508010|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30750PE|0|0|0|0||E|N|N|N|C|N|||448760|N
43489|26000|OPTIDX|NIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||20|N
43490|26000|OPTIDX|NIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|394470|512970|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||453720|N
43491|26000|OPTIDX|NIFTY|XX||1451572200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |NIFTY25DEC30850CE|0|0|0|0||E|N|N|N|C|N|||15|N
43492|26000|OPTIDX|NIFTY|XX||1451572200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|399430|517940|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30850PE|0|0|0|0||E|N|N|N|C|N|||458685|N
43493|26000|OPTIDX|NIFTY|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2175|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP41000CE|0|0|0|0||E|N|N|N|C|N|||175|N
43494|26000|OPTIDX|NIFTY|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|1171600|1399010|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP41000PE|0|0|0|0||E|N|N|N|C|N|||1285305|N
43495|1394|OPTSTK|HINDUNILVR|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|112405|129615|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||121010|N
43496|1394|OPTSTK|HINDUNILVR|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|6860|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200CE|0|0|0|0||E|N|N|N|C|N|||2970|N
43498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|884215|1323665|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200PE|0|0|0|0||E|N|N|N|C|N|||1103940|N
43499|3456|OPTSTK|TMPV|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|22100|26100|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV120CE|0|0|0|0||E|N|N|N|P|N|||24100|N
43500|3456|OPTSTK|TMPV|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43501|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|6560|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300CE|0|0|0|0||E|N|N|N|C|N|||2825|N
43502|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|893845|1333605|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300PE|0|0|0|0||E|N|N|N|C|N|||1113725|N
43503|3456|OPTSTK|TMPV|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|20100|24100|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV140CE|0|0|0|0||E|N|N|N|P|N|||22100|N
43504|3456|OPTSTK|TMPV|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV140PE|0|0|0|0||E|N|N|N|P|N|||5|N
43505|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|6245|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400CE|0|0|0|0||E|N|N|N|C|N|||2690|N
43506|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|903460|1343580|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400PE|0|0|0|0||E|N|N|N|C|N|||1123520|N
43507|3456|OPTSTK|TMPV|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|18105|22105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV160CE|0|0|0|0||E|N|N|N|P|N|||20105|N
43508|3456|OPTSTK|TMPV|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43509|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|2694855|3142085|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500PE|0|0|0|0||E|N|N|N|C|N|||2918470|N
43511|3456|OPTSTK|TMPV|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|16105|20105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV180CE|0|0|0|0||E|N|N|N|P|N|||18105|N
43512|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|65530|82740|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||74135|N
43513|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43514|1424|OPTSTK|HINDZINC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|18470|24890|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||21680|N
43515|1424|OPTSTK|HINDZINC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDZINC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43516|1424|OPTSTK|HINDZINC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|18625|25045|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||21835|N
43517|1424|OPTSTK|HINDZINC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDZINC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43518|20825|OPTSTK|HUDCO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|7900|11900|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||9900|N
43519|20825|OPTSTK|HUDCO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|1|2011|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||11|N
43520|3456|OPTSTK|TMPV|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43521|4963|OPTSTK|ICICIBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446854400|0|0|0|0|0|62555|71715|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||67135|N
43522|4963|OPTSTK|ICICIBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |ICICIBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43523|21770|OPTSTK|ICICIGI|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||15|N
43524|21770|OPTSTK|ICICIGI|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446854400|0|0|0|0|0|86935|105785|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||96360|N
43525|18652|OPTSTK|ICICIPRULI|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIPRULI25NOV785CE|0|2|0|0||E|N|N|N|P|N|||5|N
43526|18652|OPTSTK|ICICIPRULI|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|14385|19675|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV785PE|0|2|0|0||E|N|N|N|P|N|||17030|N
43527|18652|OPTSTK|ICICIPRULI|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIPRULI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43528|18652|OPTSTK|ICICIPRULI|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|23875|29165|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||26520|N
43529|18652|OPTSTK|ICICIPRULI|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC785CE|0|2|0|0||E|N|N|N|P|N|||10|N
43530|18652|OPTSTK|ICICIPRULI|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|13945|19215|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC785PE|0|2|0|0||E|N|N|N|P|N|||16580|N
43531|3456|OPTSTK|TMPV|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|14105|18105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV200CE|0|0|0|0||E|N|N|N|P|N|||16105|N
43532|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43533|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|23360|28650|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||26005|N
43534|3456|OPTSTK|TMPV|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43535|3456|OPTSTK|TMPV|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|13105|17105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV210CE|0|0|0|0||E|N|N|N|P|N|||15105|N
43536|3456|OPTSTK|TMPV|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
43537|3456|OPTSTK|TMPV|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|12110|16110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV220CE|0|0|0|0||E|N|N|N|P|N|||14110|N
43538|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||70|N
43539|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|14190|19350|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||16770|N
43540|220|OPTSTK|IEX|XX||1448548200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|2470|6470|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV92.5CE|0|2|0|0||E|N|N|N|P|N|||4470|N
43541|220|OPTSTK|IEX|XX||1448548200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IEX25NOV92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43542|220|OPTSTK|IEX|XX||1451572200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|2535|6535|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC92.5CE|0|2|0|0||E|N|N|N|P|N|||4535|N
43543|220|OPTSTK|IEX|XX||1451572200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|1|2011|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC92.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
43544|29135|OPTSTK|INDUSTOWER|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDUSTOWER25NOV495CE|0|0|0|0||E|N|N|N|P|N|||5|N
43545|29135|OPTSTK|INDUSTOWER|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|6600|11660|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV495PE|0|0|0|0||E|N|N|N|P|N|||9130|N
43546|29135|OPTSTK|INDUSTOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDUSTOWER25NOV540CE|0|0|0|0||E|N|N|N|P|N|||5|N
43547|3456|OPTSTK|TMPV|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
43548|3456|OPTSTK|TMPV|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|11110|15110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV230CE|0|0|0|0||E|N|N|N|P|N|||13110|N
43549|29135|OPTSTK|INDUSTOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|11095|16155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV540PE|0|0|0|0||E|N|N|N|P|N|||13625|N
43550|29135|OPTSTK|INDUSTOWER|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2185|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC495CE|0|0|0|0||E|N|N|N|P|N|||185|N
43551|29135|OPTSTK|INDUSTOWER|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|6690|11350|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC495PE|0|0|0|0||E|N|N|N|P|N|||9020|N
43552|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1448037435|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540CE|0|0|0|0||E|N|N|N|P|N|||40|N
43553|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|10865|15825|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540PE|0|0|0|0||E|N|N|N|P|N|||13345|N
43554|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2370|0|0|0|1448037435|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510CE|0|0|0|0||E|N|N|N|P|N|||370|N
43555|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|8220|12700|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510PE|0|0|0|0||E|N|N|N|P|N|||10460|N
43556|29135|OPTSTK|INDUSTOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1448037435|1453939200|1453991400|15|1|            |INDUSTOWER26JAN580CE|0|0|0|0||E|N|N|N|P|N|||70|N
43557|29135|OPTSTK|INDUSTOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|14615|19545|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN580PE|0|0|0|0||E|N|N|N|P|N|||17080|N
43558|1594|OPTSTK|INFY|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|49065|63345|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV980CE|0|0|0|0||E|N|N|N|P|N|||56205|N
43559|1594|OPTSTK|INFY|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INFY25NOV980PE|0|0|0|0||E|N|N|N|P|N|||5|N
43560|1594|OPTSTK|INFY|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|49640|63920|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC980CE|0|0|0|0||E|N|N|N|P|N|||56780|N
43561|1594|OPTSTK|INFY|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |INFY25DEC980PE|0|0|0|0||E|N|N|N|P|N|||5|N
43562|1594|OPTSTK|INFY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|75795|90075|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN720CE|0|0|0|0||E|N|N|N|P|N|||82935|N
43563|1594|OPTSTK|INFY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |INFY26JAN720PE|0|0|0|0||E|N|N|N|P|N|||5|N
43564|1624|OPTSTK|IOC|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IOC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
43565|1624|OPTSTK|IOC|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1547|5547|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||3547|N
43566|1624|OPTSTK|IOC|XX||1448548200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IOC25NOV236CE|0|2|0|0||E|N|N|N|P|N|||1|N
43567|1624|OPTSTK|IOC|XX||1448548200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|4644|8644|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV236PE|0|2|0|0||E|N|N|N|P|N|||6644|N
43568|1624|OPTSTK|IOC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2032|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||32|N
43569|1624|OPTSTK|IOC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1459|5459|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3459|N
43570|1624|OPTSTK|IOC|XX||1451572200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |IOC25DEC236CE|0|2|0|0||E|N|N|N|P|N|||1|N
43571|1624|OPTSTK|IOC|XX||1451572200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|4506|8506|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC236PE|0|2|0|0||E|N|N|N|P|N|||6506|N
43572|1624|OPTSTK|IOC|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2105|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN206CE|0|2|0|0||E|N|N|N|P|N|||105|N
43573|1624|OPTSTK|IOC|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1536|5536|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN206PE|0|2|0|0||E|N|N|N|P|N|||3536|N
43574|3456|OPTSTK|TMPV|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
43575|3456|OPTSTK|TMPV|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|10110|14110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV240CE|0|0|0|0||E|N|N|N|P|N|||12110|N
43576|3456|OPTSTK|TMPV|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43577|3456|OPTSTK|TMPV|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|9110|13110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV250CE|0|0|0|0||E|N|N|N|P|N|||11110|N
43578|3456|OPTSTK|TMPV|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV250PE|0|0|0|0||E|N|N|N|P|N|||5|N
43579|3456|OPTSTK|TMPV|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|8110|12110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV260CE|0|0|0|0||E|N|N|N|P|N|||10110|N
43580|3456|OPTSTK|TMPV|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV260PE|0|0|0|0||E|N|N|N|P|N|||5|N
43581|3456|OPTSTK|TMPV|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|7115|11115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV270CE|0|0|0|0||E|N|N|N|P|N|||9115|N
43582|3456|OPTSTK|TMPV|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV270PE|0|0|0|0||E|N|N|N|P|N|||5|N
43583|3456|OPTSTK|TMPV|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|6115|10115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV280CE|0|0|0|0||E|N|N|N|P|N|||8115|N
43584|3456|OPTSTK|TMPV|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV280PE|0|0|0|0||E|N|N|N|P|N|||5|N
43585|3456|OPTSTK|TMPV|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5115|9115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV290CE|0|0|0|0||E|N|N|N|P|N|||7115|N
43586|3456|OPTSTK|TMPV|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV290PE|0|0|0|0||E|N|N|N|P|N|||5|N
43587|3456|OPTSTK|TMPV|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|4300|8300|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV300CE|0|0|0|0||E|N|N|N|P|N|||6300|N
43588|17029|OPTSTK|PATANJALI|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|19315|25335|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV360CE|0|2|0|0||E|N|N|N|P|N|||22325|N
43589|17029|OPTSTK|PATANJALI|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43590|17029|OPTSTK|PATANJALI|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|13325|19345|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV420CE|0|2|0|0||E|N|N|N|P|N|||16335|N
43591|17029|OPTSTK|PATANJALI|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43592|3456|OPTSTK|TMPV|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV300PE|0|0|0|0||E|N|N|N|P|N|||5|N
43593|3456|OPTSTK|TMPV|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|3115|7115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV310CE|0|0|0|0||E|N|N|N|P|N|||5115|N
43594|3456|OPTSTK|TMPV|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV310PE|0|0|0|0||E|N|N|N|P|N|||5|N
43595|3456|OPTSTK|TMPV|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|2120|6120|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV320CE|0|0|0|0||E|N|N|N|P|N|||4120|N
43596|17029|OPTSTK|PATANJALI|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|9325|15345|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV460CE|0|2|0|0||E|N|N|N|P|N|||12335|N
43597|17029|OPTSTK|PATANJALI|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43598|17029|OPTSTK|PATANJALI|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5330|11350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV500CE|0|2|0|0||E|N|N|N|P|N|||8340|N
43599|17029|OPTSTK|PATANJALI|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43600|2029|OPTSTK|IRFC|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|3891|7891|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||5891|N
43601|2029|OPTSTK|IRFC|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IRFC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
43602|2029|OPTSTK|IRFC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|3927|7927|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||5927|N
43603|2029|OPTSTK|IRFC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |IRFC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
43604|2029|OPTSTK|IRFC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1607|5607|0|0|0|1448037435|1453939200|1453991400|15|1|            |IRFC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||3607|N
43605|2029|OPTSTK|IRFC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1|2023|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||23|N
43606|17029|OPTSTK|PATANJALI|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|1460|7290|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV540CE|0|2|0|0||E|N|N|N|P|N|||4375|N
43607|17029|OPTSTK|PATANJALI|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV540PE|0|2|0|0||E|N|N|N|P|N|||35|N
43608|17029|OPTSTK|PATANJALI|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2805|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||805|N
43609|17029|OPTSTK|PATANJALI|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2815|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||570|N
43610|17029|OPTSTK|PATANJALI|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2085|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||85|N
43611|17029|OPTSTK|PATANJALI|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|1070|6630|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||3850|N
43612|17029|OPTSTK|PATANJALI|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43613|17029|OPTSTK|PATANJALI|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|4645|10655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||7650|N
43614|17029|OPTSTK|PATANJALI|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43615|17029|OPTSTK|PATANJALI|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|8635|14655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||11645|N
43616|17029|OPTSTK|PATANJALI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43617|17029|OPTSTK|PATANJALI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|12630|18650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||15640|N
43618|17029|OPTSTK|PATANJALI|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
43619|17029|OPTSTK|PATANJALI|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|16625|22645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||19635|N
43620|17029|OPTSTK|PATANJALI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43621|1660|OPTSTK|ITC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|15380|19380|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||17380|N
43622|17029|OPTSTK|PATANJALI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|22620|28640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||25630|N
43623|3456|OPTSTK|TMPV|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV320PE|0|0|0|0||E|N|N|N|P|N|||5|N
43624|3456|OPTSTK|TMPV|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|1180|5180|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV330CE|0|0|0|0||E|N|N|N|P|N|||3180|N
43625|3456|OPTSTK|TMPV|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV330PE|0|0|0|0||E|N|N|N|P|N|||15|N
43626|3456|OPTSTK|TMPV|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|230|4230|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV340CE|0|0|0|0||E|N|N|N|P|N|||2230|N
43627|1660|OPTSTK|ITC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ITC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43628|1660|OPTSTK|ITC|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|6140|10140|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||8140|N
43629|1660|OPTSTK|ITC|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ITC25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43630|1660|OPTSTK|ITC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|15515|19515|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||17515|N
43631|1660|OPTSTK|ITC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ITC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43632|10666|OPTSTK|PNB|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|1|2006|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV138CE|0|2|0|0||E|N|N|N|P|N|||4|N
43633|10666|OPTSTK|PNB|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|1|3300|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1300|N
43634|3456|OPTSTK|TMPV|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV340PE|0|0|0|0||E|N|N|N|P|N|||50|N
43635|3456|OPTSTK|TMPV|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|3315|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV350CE|0|0|0|0||E|N|N|N|P|N|||1315|N
43636|3456|OPTSTK|TMPV|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2140|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV350PE|0|0|0|0||E|N|N|N|P|N|||140|N
43637|3456|OPTSTK|TMPV|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2600|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV360CE|0|0|0|0||E|N|N|N|P|N|||600|N
43638|3456|OPTSTK|TMPV|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2425|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV360PE|0|0|0|0||E|N|N|N|P|N|||425|N
43639|3456|OPTSTK|TMPV|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2230|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV370CE|0|0|0|0||E|N|N|N|P|N|||230|N
43640|3456|OPTSTK|TMPV|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|3045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV370PE|0|0|0|0||E|N|N|N|P|N|||1045|N
43641|3456|OPTSTK|TMPV|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV390CE|0|0|0|0||E|N|N|N|P|N|||50|N
43642|1660|OPTSTK|ITC|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|6325|10325|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||8325|N
43643|1660|OPTSTK|ITC|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ITC25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43644|3456|OPTSTK|TMPV|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|860|4860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV390PE|0|0|0|0||E|N|N|N|P|N|||2860|N
43645|3456|OPTSTK|TMPV|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV410CE|0|0|0|0||E|N|N|N|P|N|||20|N
43646|3045|OPTSTK|SBIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43647|3045|OPTSTK|SBIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|17690|25530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||21610|N
43648|3456|OPTSTK|TMPV|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|2840|6840|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV410PE|0|0|0|0||E|N|N|N|P|N|||4840|N
43649|3456|OPTSTK|TMPV|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV430CE|0|0|0|0||E|N|N|N|P|N|||5|N
43650|3456|OPTSTK|TMPV|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|4800|8800|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV430PE|0|0|0|0||E|N|N|N|P|N|||6800|N
43651|3456|OPTSTK|TMPV|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV450CE|0|0|0|0||E|N|N|N|P|N|||5|N
43652|18143|OPTSTK|JIOFIN|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|13460|17460|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV150CE|0|2|0|0||E|N|N|N|P|N|||15460|N
43653|18143|OPTSTK|JIOFIN|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JIOFIN25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43654|18143|OPTSTK|JIOFIN|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|13550|17550|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC150CE|0|2|0|0||E|N|N|N|P|N|||15550|N
43655|18143|OPTSTK|JIOFIN|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JIOFIN25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43656|3456|OPTSTK|TMPV|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|6700|10700|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV450PE|0|0|0|0||E|N|N|N|P|N|||8700|N
43657|18143|OPTSTK|JIOFIN|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|7695|11695|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN210CE|0|2|0|0||E|N|N|N|P|N|||9695|N
43658|10243|OPTSTK|SYNGENE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SYNGENE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43659|10243|OPTSTK|SYNGENE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|25110|31750|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||28430|N
43660|18143|OPTSTK|JIOFIN|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |JIOFIN26JAN210PE|0|2|0|0||E|N|N|N|P|N|||10|N
43661|10217|OPTSTK|ADANIENSOL|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1190CE|2|0|0|0||E|N|N|N|P|N|||20|N
43662|10217|OPTSTK|ADANIENSOL|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445126400|0|0|0|0|0|9845|26715|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1190PE|2|0|0|0||E|N|N|N|P|N|||18280|N
43663|11723|OPTSTK|JSWSTEEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|41355|51765|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||46560|N
43664|11723|OPTSTK|JSWSTEEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JSWSTEEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43665|11723|OPTSTK|JSWSTEEL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|26370|36780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||31575|N
43666|11723|OPTSTK|JSWSTEEL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JSWSTEEL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43667|11723|OPTSTK|JSWSTEEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|41765|52175|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||46970|N
43668|11723|OPTSTK|JSWSTEEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JSWSTEEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43669|11723|OPTSTK|JSWSTEEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|26870|37280|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||32075|N
43670|11723|OPTSTK|JSWSTEEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JSWSTEEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43671|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|30240|40640|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||35440|N
43672|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||10|N
43673|18096|OPTSTK|JUBLFOOD|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|15340|21770|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV410CE|0|2|0|0||E|N|N|N|P|N|||18555|N
43674|18096|OPTSTK|JUBLFOOD|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JUBLFOOD25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
43675|18096|OPTSTK|JUBLFOOD|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|15585|22015|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC410CE|0|2|0|0||E|N|N|N|P|N|||18800|N
43676|18096|OPTSTK|JUBLFOOD|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JUBLFOOD25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
43677|13359|OPTSTK|KFINTECH|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|29020|47500|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||38260|N
43678|13359|OPTSTK|KFINTECH|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|29520|47900|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||38710|N
43679|13359|OPTSTK|KFINTECH|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1448037435|1451520000|1451572200|15|1|            |KFINTECH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||40|N
43680|13359|OPTSTK|KFINTECH|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|43615|62075|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||52845|N
43681|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|5|2120|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||120|N
43682|13359|OPTSTK|KFINTECH|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448037435|1453939200|1453991400|15|1|            |KFINTECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||15|N
43683|1922|OPTSTK|KOTAKBANK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|77915|95515|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||86715|N
43684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2010|0|0|0|1448037435|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325CE|0|0|0|0||E|N|N|N|C|N|||10|N
43685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|84085|177825|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325PE|0|0|0|0||E|N|N|N|C|N|||130955|N
43686|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|37770|54950|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||46360|N
43687|1922|OPTSTK|KOTAKBANK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|311335|405125|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600PE|0|0|0|0||E|N|N|N|C|N|||358230|N
43690|1922|OPTSTK|KOTAKBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|78645|96235|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||87440|N
43691|1922|OPTSTK|KOTAKBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43692|1922|OPTSTK|KOTAKBANK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|55505|73085|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||64295|N
43693|324|OPTSTK|ANGELONE|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|5|2140|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||140|N
43694|324|OPTSTK|ANGELONE|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|20280|66590|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||43435|N
43695|324|OPTSTK|ANGELONE|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||20|N
43696|324|OPTSTK|ANGELONE|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|34755|81845|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||58300|N
43697|1922|OPTSTK|KOTAKBANK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43698|26000|OPTIDX|NIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43699|26000|OPTIDX|NIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|362510|481070|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30300PE|0|0|0|0||E|N|N|N|C|N|||421790|N
43700|26000|OPTIDX|NIFTY|XX||1448548200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
43701|26000|OPTIDX|NIFTY|XX||1448548200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|367505|486065|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30350PE|0|0|0|0||E|N|N|N|C|N|||426785|N
43702|9683|OPTSTK|KPITTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446854400|0|0|0|0|0|48870|65220|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||57045|N
43703|236|OPTSTK|ASIANPAINT|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43704|236|OPTSTK|ASIANPAINT|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445126400|0|0|0|0|0|46865|69725|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||58295|N
43705|9683|OPTSTK|KPITTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |KPITTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43706|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|5|2295|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||295|N
43707|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|30100|41870|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||35985|N
43708|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100CE|0|0|0|0||E|N|N|N|C|N|||5|N
43709|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|815010|1262240|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100PE|0|0|0|0||E|N|N|N|C|N|||1038625|N
43710|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43711|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|825000|1272230|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200PE|0|0|0|0||E|N|N|N|C|N|||1048615|N
43712|11483|OPTSTK|LT|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|137150|171260|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||154205|N
43713|11483|OPTSTK|LT|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43714|11483|OPTSTK|LT|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|63220|97330|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||80275|N
43715|11483|OPTSTK|LT|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43716|11483|OPTSTK|LT|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|138600|172710|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||155655|N
43717|11483|OPTSTK|LT|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |LT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43718|11483|OPTSTK|LT|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|65250|99190|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||82220|N
43719|11483|OPTSTK|LT|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2060|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||60|N
43720|16675|OPTSTK|BAJAJFINSV|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43721|17818|OPTSTK|LTIM|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|247065|307965|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||277515|N
43722|16675|OPTSTK|BAJAJFINSV|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445126400|0|0|0|0|0|55445|73995|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||64720|N
43723|17818|OPTSTK|LTIM|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTIM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43724|17818|OPTSTK|LTIM|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|172135|233035|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||202585|N
43725|17818|OPTSTK|LTIM|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTIM25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43726|17818|OPTSTK|LTIM|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|248935|309835|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||279385|N
43727|17818|OPTSTK|LTIM|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTIM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43728|17818|OPTSTK|LTIM|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|174450|235350|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||204900|N
43729|17818|OPTSTK|LTIM|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTIM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43730|17818|OPTSTK|LTIM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|161590|222340|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||191965|N
43731|17818|OPTSTK|LTIM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||65|N
43732|2031|OPTSTK|M&M|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |M&M25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
43733|2031|OPTSTK|M&M|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|72880|111720|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||92300|N
43734|2031|OPTSTK|M&M|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |M&M25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43735|2031|OPTSTK|M&M|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|117835|156675|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||137255|N
43736|2031|OPTSTK|M&M|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2465|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||465|N
43737|2031|OPTSTK|M&M|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|71200|108880|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||90040|N
43738|1185|OPTSTK|AMBER|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
43739|1185|OPTSTK|AMBER|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|175850|300050|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9800PE|2|0|0|0||E|N|N|N|P|N|||237950|N
43740|2031|OPTSTK|M&M|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||45|N
43741|2031|OPTSTK|M&M|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|114955|153665|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||134310|N
43742|19061|OPTSTK|MANAPPURAM|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|13050|17050|0|0|0|1448037435|1448496000|1448548200|15|1|            |MANAPPURAM25NOV130CE|0|2|0|0||E|N|N|N|P|N|||15050|N
43743|19061|OPTSTK|MANAPPURAM|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MANAPPURAM25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43744|422|OPTSTK|BHARATFORG|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||25|N
43745|422|OPTSTK|BHARATFORG|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|8815|25685|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||17250|N
43746|422|OPTSTK|BHARATFORG|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARATFORG25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43747|422|OPTSTK|BHARATFORG|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|34675|51725|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||43200|N
43748|422|OPTSTK|BHARATFORG|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|3785|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1785|N
43749|19061|OPTSTK|MANAPPURAM|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|13125|17125|0|0|0|1448038681|1451520000|1451572200|15|1|            |MANAPPURAM25DEC130CE|0|2|0|0||E|N|N|N|P|N|||15125|N
43750|422|OPTSTK|BHARATFORG|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|13130|26960|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||20045|N
43751|422|OPTSTK|BHARATFORG|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2580|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||580|N
43752|19061|OPTSTK|MANAPPURAM|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MANAPPURAM25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43753|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|8740|12740|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10740|N
43754|422|OPTSTK|BHARATFORG|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|22870|38650|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||30760|N
43755|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
43756|10999|OPTSTK|MARUTI|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|635215|760105|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||697660|N
43757|10999|OPTSTK|MARUTI|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MARUTI25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43758|5900|OPTSTK|AXISBANK|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AXISBANK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43759|5900|OPTSTK|AXISBANK|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|13600|24040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||18820|N
43760|10999|OPTSTK|MARUTI|XX||1448548200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|325515|450405|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||387960|N
43761|11373|OPTSTK|BIOCON|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
43762|11373|OPTSTK|BIOCON|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445126400|0|0|0|0|0|2975|7925|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5450|N
43763|10999|OPTSTK|MARUTI|XX||1448548200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MARUTI25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43764|10999|OPTSTK|MARUTI|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|640370|765250|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||702810|N
43765|10999|OPTSTK|MARUTI|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MARUTI25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43766|10999|OPTSTK|MARUTI|XX||1451572200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|332510|457370|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||394940|N
43767|8311|OPTSTK|BLUESTARCO|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43768|8311|OPTSTK|BLUESTARCO|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445126400|0|0|0|0|0|58605|81915|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||70260|N
43769|10999|OPTSTK|MARUTI|XX||1451572200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |MARUTI25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||10|N
43770|10999|OPTSTK|MARUTI|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|723535|848415|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||785975|N
43771|10999|OPTSTK|MARUTI|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |MARUTI26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43772|10999|OPTSTK|MARUTI|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|348180|472750|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||410465|N
43773|10999|OPTSTK|MARUTI|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2135|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||135|N
43774|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|45140|59870|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||52505|N
43775|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43776|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43777|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1442361600|0|0|0|0|0|53445|71995|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||62720|N
43778|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|45515|60245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||52880|N
43779|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43780|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|34015|48675|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||41345|N
43781|694|OPTSTK|CIPLA|XX||1448548200|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CIPLA25NOV1930CE|0|2|0|0||E|N|N|N|P|N|||5|N
43782|694|OPTSTK|CIPLA|XX||1448548200|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445126400|0|0|0|0|0|33770|46500|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1930PE|0|2|0|0||E|N|N|N|P|N|||40135|N
43783|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||35|N
43784|509|OPTSTK|MAZDOCK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446854400|0|0|0|0|0|115185|164775|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||139980|N
43785|509|OPTSTK|MAZDOCK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448037435|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
43786|2142|OPTSTK|MFSL|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MFSL25NOV2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
43787|2142|OPTSTK|MFSL|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|30980|47020|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2060PE|2|0|0|0||E|N|N|N|P|N|||39000|N
43788|2142|OPTSTK|MFSL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MFSL25NOV2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43789|2142|OPTSTK|MFSL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|56955|72995|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2320PE|2|0|0|0||E|N|N|N|P|N|||64975|N
43790|2142|OPTSTK|MFSL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2170|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2060CE|2|0|0|0||E|N|N|N|P|N|||170|N
43791|2142|OPTSTK|MFSL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|30150|45770|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2060PE|2|0|0|0||E|N|N|N|P|N|||37960|N
43792|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
43793|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|24225|34405|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||29315|N
43794|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
43795|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|30220|40400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||35310|N
43796|2142|OPTSTK|MFSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43797|2142|OPTSTK|MFSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|55605|71635|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2320PE|2|0|0|0||E|N|N|N|P|N|||63620|N
43798|2142|OPTSTK|MFSL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2075|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2320CE|2|0|0|0||E|N|N|N|P|N|||75|N
43799|15141|OPTSTK|COLPAL|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COLPAL25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
43800|2142|OPTSTK|MFSL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|54675|70555|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2320PE|2|0|0|0||E|N|N|N|P|N|||62615|N
43801|4204|OPTSTK|MOTHERSON|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|3621|7621|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV56CE|0|0|2|0||E|N|N|N|P|N|||5621|N
43802|15141|OPTSTK|COLPAL|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|69965|88775|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||79370|N
43803|4204|OPTSTK|MOTHERSON|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |MOTHERSON25NOV56PE|0|0|2|0||E|N|N|N|P|N|||1|N
43804|4204|OPTSTK|MOTHERSON|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|2123|6123|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV71CE|0|0|2|0||E|N|N|N|P|N|||4123|N
43805|15141|OPTSTK|COLPAL|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COLPAL25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43806|15141|OPTSTK|COLPAL|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|107930|126740|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||117335|N
43807|3456|OPTSTK|TMPV|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|22170|26170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC120CE|0|0|0|0||E|N|N|N|P|N|||24170|N
43808|3456|OPTSTK|TMPV|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TMPV25DEC120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43809|15141|OPTSTK|COLPAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COLPAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43810|15141|OPTSTK|COLPAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|70215|89015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||79615|N
43811|3456|OPTSTK|TMPV|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|18195|22195|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC160CE|0|0|0|0||E|N|N|N|P|N|||20195|N
43812|3456|OPTSTK|TMPV|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TMPV25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43813|3456|OPTSTK|TMPV|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|16210|20210|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC180CE|0|0|0|0||E|N|N|N|P|N|||18210|N
43814|3456|OPTSTK|TMPV|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TMPV25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43815|3456|OPTSTK|TMPV|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|14225|18225|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC200CE|0|0|0|0||E|N|N|N|P|N|||16225|N
43816|3456|OPTSTK|TMPV|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TMPV25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43817|3456|OPTSTK|TMPV|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|12235|16235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC220CE|0|0|0|0||E|N|N|N|P|N|||14235|N
43818|4204|OPTSTK|MOTHERSON|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |MOTHERSON25NOV71PE|0|0|2|0||E|N|N|N|P|N|||1|N
43819|4204|OPTSTK|MOTHERSON|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|3654|7654|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC56CE|0|0|2|0||E|N|N|N|P|N|||5654|N
43820|4204|OPTSTK|MOTHERSON|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |MOTHERSON25DEC56PE|0|0|2|0||E|N|N|N|P|N|||1|N
43821|4204|OPTSTK|MOTHERSON|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|2165|6165|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC71CE|0|0|2|0||E|N|N|N|P|N|||4165|N
43822|3456|OPTSTK|TMPV|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TMPV25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
43823|3456|OPTSTK|TMPV|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|10250|14250|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC240CE|0|0|0|0||E|N|N|N|P|N|||12250|N
43824|3456|OPTSTK|TMPV|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TMPV25DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43825|3456|OPTSTK|TMPV|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|8265|12265|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC260CE|0|0|0|0||E|N|N|N|P|N|||10265|N
43826|383|OPTSTK|BEL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43827|383|OPTSTK|BEL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|13185|18065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||15625|N
43828|3456|OPTSTK|TMPV|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TMPV25DEC260PE|0|0|0|0||E|N|N|N|P|N|||5|N
43829|3456|OPTSTK|TMPV|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|6295|10295|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC280CE|0|0|0|0||E|N|N|N|P|N|||8295|N
43830|3456|OPTSTK|TMPV|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC280PE|0|0|0|0||E|N|N|N|P|N|||20|N
43831|3456|OPTSTK|TMPV|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|4375|8375|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC300CE|0|0|0|0||E|N|N|N|P|N|||6375|N
43832|3456|OPTSTK|TMPV|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2065|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC300PE|0|0|0|0||E|N|N|N|P|N|||65|N
43833|3456|OPTSTK|TMPV|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|835|4835|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC340CE|0|0|0|0||E|N|N|N|P|N|||2835|N
43834|3456|OPTSTK|TMPV|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2465|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC340PE|0|0|0|0||E|N|N|N|P|N|||465|N
43835|3456|OPTSTK|TMPV|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2730|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC380CE|0|0|0|0||E|N|N|N|P|N|||730|N
43836|3456|OPTSTK|TMPV|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|315|4315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC380PE|0|0|0|0||E|N|N|N|P|N|||2315|N
43837|3456|OPTSTK|TMPV|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC420CE|0|0|0|0||E|N|N|N|P|N|||165|N
43838|11373|OPTSTK|BIOCON|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BIOCON25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
43839|11373|OPTSTK|BIOCON|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|5450|10440|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV490PE|0|2|0|0||E|N|N|N|P|N|||7945|N
43840|3456|OPTSTK|TMPV|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|3685|7685|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC420PE|0|0|0|0||E|N|N|N|P|N|||5685|N
43841|15141|OPTSTK|COLPAL|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COLPAL25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43842|4204|OPTSTK|MOTHERSON|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |MOTHERSON25DEC71PE|0|0|2|0||E|N|N|N|P|N|||1|N
43843|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1904|5904|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN74CE|0|0|2|0||E|N|N|N|P|N|||3904|N
43844|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2003|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN74PE|0|0|2|0||E|N|N|N|P|N|||3|N
43845|13751|OPTSTK|NAUKRI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|56290|72290|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||64290|N
43846|15141|OPTSTK|COLPAL|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|98015|116825|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||107420|N
43847|13751|OPTSTK|NAUKRI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NAUKRI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43848|13751|OPTSTK|NAUKRI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|56715|72715|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||64715|N
43849|13751|OPTSTK|NAUKRI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |NAUKRI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43850|31415|OPTSTK|NBCC|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|2710|6710|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||4710|N
43851|772|OPTSTK|DABUR|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DABUR25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
43852|31415|OPTSTK|NBCC|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NBCC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
43853|31415|OPTSTK|NBCC|XX||1448548200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1212|5212|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV81CE|0|2|0|0||E|N|N|N|P|N|||3212|N
43854|772|OPTSTK|DABUR|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445126400|0|0|0|0|0|12605|16755|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV665PE|0|2|0|0||E|N|N|N|P|N|||14680|N
43855|31415|OPTSTK|NBCC|XX||1448548200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NBCC25NOV81PE|0|2|0|0||E|N|N|N|P|N|||1|N
43856|31415|OPTSTK|NBCC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|2749|6749|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||4749|N
43857|14732|OPTSTK|DLF|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DLF25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
43858|14732|OPTSTK|DLF|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445126400|0|0|0|0|0|22345|30735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||26540|N
43859|31415|OPTSTK|NBCC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NBCC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
43860|31415|OPTSTK|NBCC|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1274|5274|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||3274|N
43861|31415|OPTSTK|NBCC|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||15|N
43862|31415|OPTSTK|NBCC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|2980|6980|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||4980|N
43863|31415|OPTSTK|NBCC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2003|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||3|N
43864|2319|OPTSTK|NCC|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|4594|8594|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||6594|N
43865|7406|OPTSTK|GLENMARK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|51530|72870|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||62200|N
43866|2319|OPTSTK|NCC|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NCC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
43867|7406|OPTSTK|GLENMARK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GLENMARK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43868|7406|OPTSTK|GLENMARK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|86015|107355|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||96685|N
43869|2319|OPTSTK|NCC|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|2346|6346|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||4346|N
43870|14592|OPTSTK|FORTIS|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
43871|14592|OPTSTK|FORTIS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|24355|34835|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||29595|N
43872|7406|OPTSTK|GLENMARK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GLENMARK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43873|2319|OPTSTK|NCC|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NCC25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43874|2319|OPTSTK|NCC|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1847|5847|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||3847|N
43875|2319|OPTSTK|NCC|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NCC25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43876|2319|OPTSTK|NCC|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|4662|8662|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6662|N
43877|2319|OPTSTK|NCC|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NCC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
43878|2303|OPTSTK|HAL|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HAL25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43879|2303|OPTSTK|HAL|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1442361600|0|0|0|0|0|156310|213570|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||184940|N
43880|2319|OPTSTK|NCC|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|2460|6460|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||4460|N
43881|17875|OPTSTK|GODREJPROP|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV2780CE|2|2|0|0||E|N|N|N|P|N|||5|N
43882|17875|OPTSTK|GODREJPROP|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|50325|79055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2780PE|2|2|0|0||E|N|N|N|P|N|||64690|N
43883|17875|OPTSTK|GODREJPROP|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV3120CE|2|2|0|0||E|N|N|N|P|N|||5|N
43884|17875|OPTSTK|GODREJPROP|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|84295|113025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV3120PE|2|2|0|0||E|N|N|N|P|N|||98660|N
43885|17875|OPTSTK|GODREJPROP|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV3160CE|2|2|0|0||E|N|N|N|P|N|||5|N
43886|17875|OPTSTK|GODREJPROP|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|88290|117020|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV3160PE|2|2|0|0||E|N|N|N|P|N|||102655|N
43887|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2565|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760CE|2|2|0|0||E|N|N|N|P|N|||565|N
43888|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|47940|75340|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760PE|2|2|0|0||E|N|N|N|P|N|||61640|N
43889|2319|OPTSTK|NCC|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2033|0|0|0|1448037435|1451520000|1451572200|15|1|            |NCC25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
43890|2319|OPTSTK|NCC|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1989|5989|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||3989|N
43891|2319|OPTSTK|NCC|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2059|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||59|N
43892|17400|OPTSTK|NHPC|XX||1448548200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|311|4311|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV57CE|0|2|0|0||E|N|N|N|P|N|||2311|N
43893|17400|OPTSTK|NHPC|XX||1448548200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NHPC25NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
43894|17400|OPTSTK|NHPC|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|345|4345|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC57CE|0|2|0|0||E|N|N|N|P|N|||2345|N
43895|17400|OPTSTK|NHPC|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NHPC25DEC57PE|0|2|0|0||E|N|N|N|P|N|||1|N
43896|1363|OPTSTK|HINDALCO|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
43897|1363|OPTSTK|HINDALCO|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1442361600|0|0|0|0|0|10340|18600|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV940PE|0|2|0|0||E|N|N|N|P|N|||14470|N
43898|15332|OPTSTK|NMDC|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1730|5730|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV38CE|0|2|0|0||E|N|N|N|P|N|||3730|N
43899|13786|OPTSTK|TORNTPOWER|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43900|13786|OPTSTK|TORNTPOWER|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|23335|40195|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||31765|N
43901|13786|OPTSTK|TORNTPOWER|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43902|15332|OPTSTK|NMDC|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NMDC25NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
43903|15332|OPTSTK|NMDC|XX||1448548200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|431|4431|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV51CE|0|2|0|0||E|N|N|N|P|N|||2431|N
43904|15332|OPTSTK|NMDC|XX||1448548200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NMDC25NOV51PE|0|2|0|0||E|N|N|N|P|N|||1|N
43905|15332|OPTSTK|NMDC|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1752|5752|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC38CE|0|2|0|0||E|N|N|N|P|N|||3752|N
43906|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|75715|92925|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||84320|N
43907|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43908|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|47740|64950|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||56345|N
43909|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43910|13786|OPTSTK|TORNTPOWER|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|49310|66170|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||57740|N
43911|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|5|2445|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||445|N
43912|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|25320|41170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||33245|N
43913|15332|OPTSTK|NMDC|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NMDC25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
43914|15332|OPTSTK|NMDC|XX||1451572200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|461|4461|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC51CE|0|2|0|0||E|N|N|N|P|N|||2461|N
43915|15332|OPTSTK|NMDC|XX||1451572200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NMDC25DEC51PE|0|2|0|0||E|N|N|N|P|N|||1|N
43916|15332|OPTSTK|NMDC|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|585|4585|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN50CE|0|2|0|0||E|N|N|N|P|N|||2585|N
43917|15332|OPTSTK|NMDC|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2002|0|0|0|1448037435|1453939200|1453991400|15|1|            |NMDC26JAN50PE|0|2|0|0||E|N|N|N|P|N|||2|N
43918|11630|OPTSTK|NTPC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12680|16680|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||14680|N
43919|25780|OPTSTK|APLAPOLLO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|63185|81195|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||72190|N
43920|25780|OPTSTK|APLAPOLLO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43921|25780|OPTSTK|APLAPOLLO|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|45200|63210|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||54205|N
43922|11630|OPTSTK|NTPC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NTPC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43923|11630|OPTSTK|NTPC|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|6435|10435|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||8435|N
43924|25780|OPTSTK|APLAPOLLO|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43925|25780|OPTSTK|APLAPOLLO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|63775|81775|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||72775|N
43926|25780|OPTSTK|APLAPOLLO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43927|25780|OPTSTK|APLAPOLLO|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|45900|63900|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||54900|N
43928|25780|OPTSTK|APLAPOLLO|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43929|25780|OPTSTK|APLAPOLLO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|40650|58510|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||49580|N
43930|11630|OPTSTK|NTPC|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NTPC25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43931|11630|OPTSTK|NTPC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12785|16785|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||14785|N
43932|25780|OPTSTK|APLAPOLLO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2070|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||70|N
43933|5900|OPTSTK|AXISBANK|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1373480|1680890|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1527185|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|23085|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||3650|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1175395|1661415|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1418405|N
43938|5900|OPTSTK|AXISBANK|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448064000|0|0|0|0|0|43570|54010|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||48790|N
43939|5900|OPTSTK|AXISBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43940|5900|OPTSTK|AXISBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448064000|0|0|0|0|0|42540|52980|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||47760|N
43941|4668|OPTSTK|BANKBARODA|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43942|4668|OPTSTK|BANKBARODA|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|5385|9385|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||7385|N
43943|4668|OPTSTK|BANKBARODA|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43944|11630|OPTSTK|NTPC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |NTPC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43945|11630|OPTSTK|NTPC|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|6580|10580|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||8580|N
43946|4668|OPTSTK|BANKBARODA|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|8635|12635|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10635|N
43947|4668|OPTSTK|BANKBARODA|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
43948|4668|OPTSTK|BANKBARODA|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|5215|9215|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||7215|N
43949|4668|OPTSTK|BANKBARODA|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43950|4668|OPTSTK|BANKBARODA|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|8405|12405|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10405|N
43951|4745|OPTSTK|BANKINDIA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV185CE|0|2|0|0||E|N|N|N|P|N|||1|N
43952|4745|OPTSTK|BANKINDIA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448064000|0|0|0|0|0|1623|5623|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV185PE|0|2|0|0||E|N|N|N|P|N|||3623|N
43953|4745|OPTSTK|BANKINDIA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448064000|0|0|0|0|0|1|2047|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||47|N
43954|4745|OPTSTK|BANKINDIA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448064000|0|0|0|0|0|1561|5561|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3561|N
43955|422|OPTSTK|BHARATFORG|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
43956|422|OPTSTK|BHARATFORG|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|24685|41735|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||33210|N
43957|422|OPTSTK|BHARATFORG|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43958|422|OPTSTK|BHARATFORG|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|50660|67710|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||59185|N
43959|422|OPTSTK|BHARATFORG|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|2475|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||475|N
43960|422|OPTSTK|BHARATFORG|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|24650|40630|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||32640|N
43961|422|OPTSTK|BHARATFORG|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
43962|422|OPTSTK|BHARATFORG|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|49530|66500|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||58015|N
43963|422|OPTSTK|BHARATFORG|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|3270|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||1270|N
43964|422|OPTSTK|BHARATFORG|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|27065|42115|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||34590|N
43965|19585|OPTSTK|BSE|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3650CE|0|0|2|0||E|N|N|N|P|N|||15|N
43966|19585|OPTSTK|BSE|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|46610|103050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3650PE|0|0|2|0||E|N|N|N|P|N|||74830|N
43967|19585|OPTSTK|BSE|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3800CE|0|0|2|0||E|N|N|N|P|N|||5|N
43968|19585|OPTSTK|BSE|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|61535|118075|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3800PE|0|0|2|0||E|N|N|N|P|N|||89805|N
43969|19585|OPTSTK|BSE|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|180|9560|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3650CE|0|0|2|0||E|N|N|N|P|N|||4870|N
43970|19585|OPTSTK|BSE|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|53955|101145|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3650PE|0|0|2|0||E|N|N|N|P|N|||77550|N
43971|19585|OPTSTK|BSE|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|5|6815|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3800CE|0|0|2|0||E|N|N|N|P|N|||3360|N
43972|19585|OPTSTK|BSE|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|66105|115765|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3800PE|0|0|2|0||E|N|N|N|P|N|||90935|N
43973|10794|OPTSTK|CANBK|XX||1448548200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV183CE|0|2|0|0||E|N|N|N|P|N|||1|N
43974|11630|OPTSTK|NTPC|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |NTPC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43975|11630|OPTSTK|NTPC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12870|16870|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||14870|N
43976|10794|OPTSTK|CANBK|XX||1448548200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1244|5244|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV183PE|0|2|0|0||E|N|N|N|P|N|||3244|N
43977|10794|OPTSTK|CANBK|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1|2053|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC183CE|0|2|0|0||E|N|N|N|P|N|||53|N
43978|10794|OPTSTK|CANBK|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1190|5190|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC183PE|0|2|0|0||E|N|N|N|P|N|||3190|N
43979|10794|OPTSTK|CANBK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1|2047|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||47|N
43980|11630|OPTSTK|NTPC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |NTPC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43981|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2090|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18500CE|0|0|0|0||E|N|N|N|C|N|||90|N
43982|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NATIONALUM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
43983|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|3310|7310|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5310|N
43984|10794|OPTSTK|CANBK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|2780|6780|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4780|N
43985|760|OPTSTK|CGPOWER|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448064000|0|0|0|0|0|31870|41020|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV360CE|0|2|0|0||E|N|N|N|P|N|||36445|N
43986|760|OPTSTK|CGPOWER|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43987|760|OPTSTK|CGPOWER|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448064000|0|0|0|0|0|32085|41235|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC360CE|0|2|0|0||E|N|N|N|P|N|||36660|N
43988|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|382025|475605|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18500PE|0|0|0|0||E|N|N|N|C|N|||428815|N
43989|26000|OPTIDX|NIFTY|XX||1449757800|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0931200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43990|26000|OPTIDX|NIFTY|XX||1449757800|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|445355|563915|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0931200PE|0|0|0|0||E|N|N|N|C|N|||504635|N
43991|26000|OPTIDX|NIFTY|XX||1449757800|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1449705600|1449757800|15|1|            |NIFTY25D0931250CE|0|0|0|0||E|N|N|N|C|N|||5|N
43992|760|OPTSTK|CGPOWER|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43993|11543|OPTSTK|COFORGE|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
43994|26000|OPTIDX|NIFTY|XX||1449757800|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|450335|568895|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0931250PE|0|0|0|0||E|N|N|N|C|N|||509615|N
43995|14413|OPTSTK|PAGEIND|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1807150|2158550|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||1982850|N
43996|14413|OPTSTK|PAGEIND|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PAGEIND25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43997|14413|OPTSTK|PAGEIND|XX||1448548200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1057880|1409280|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||1233580|N
43998|11543|OPTSTK|COFORGE|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448064000|0|0|0|0|0|39730|64170|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||51950|N
43999|11543|OPTSTK|COFORGE|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448064000|0|0|0|0|0|5|2525|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||525|N
44000|14413|OPTSTK|PAGEIND|XX||1448548200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PAGEIND25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44001|14413|OPTSTK|PAGEIND|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1818295|2169655|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1993975|N
44002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|321325|415115|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700PE|0|0|0|0||E|N|N|N|C|N|||368220|N
44004|11543|OPTSTK|COFORGE|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448064000|0|0|0|0|0|39470|62690|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||51080|N
44005|14732|OPTSTK|DLF|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|32210|40600|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV380CE|0|2|0|0||E|N|N|N|P|N|||36405|N
44006|14732|OPTSTK|DLF|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44007|14732|OPTSTK|DLF|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|32430|40820|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC380CE|0|2|0|0||E|N|N|N|P|N|||36625|N
44008|14732|OPTSTK|DLF|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44009|14732|OPTSTK|DLF|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|20775|29135|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN500CE|0|2|0|0||E|N|N|N|P|N|||24955|N
44010|14732|OPTSTK|DLF|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|5|2015|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN500PE|0|2|0|0||E|N|N|N|P|N|||15|N
44011|1023|OPTSTK|FEDERALBNK|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448064000|0|0|0|0|0|1|2008|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN340CE|0|2|0|0||E|N|N|N|P|N|||8|N
44012|1023|OPTSTK|FEDERALBNK|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448064000|0|0|0|0|0|7017|11017|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN340PE|0|2|0|0||E|N|N|N|P|N|||9017|N
44013|17875|OPTSTK|GODREJPROP|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448064000|0|0|0|0|0|82790|111520|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1160CE|2|2|0|0||E|N|N|N|P|N|||97155|N
44014|17875|OPTSTK|GODREJPROP|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
44015|17875|OPTSTK|GODREJPROP|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448064000|0|0|0|0|0|83470|112200|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1160CE|2|2|0|0||E|N|N|N|P|N|||97835|N
44016|17875|OPTSTK|GODREJPROP|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
44017|7229|OPTSTK|HCLTECH|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44018|7229|OPTSTK|HCLTECH|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|32005|47075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||39540|N
44019|7229|OPTSTK|HCLTECH|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44020|7229|OPTSTK|HCLTECH|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|49990|65060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||57525|N
44021|7229|OPTSTK|HCLTECH|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44022|7229|OPTSTK|HCLTECH|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|53985|69055|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||61520|N
44023|7229|OPTSTK|HCLTECH|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2105|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||105|N
44024|7229|OPTSTK|HCLTECH|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|31035|45835|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||38435|N
44025|7229|OPTSTK|HCLTECH|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
44026|7229|OPTSTK|HCLTECH|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|48695|63745|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||56220|N
44027|7229|OPTSTK|HCLTECH|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44028|17875|OPTSTK|GODREJPROP|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3200CE|2|2|0|0||E|N|N|N|P|N|||35|N
44029|17875|OPTSTK|GODREJPROP|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|90485|119125|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3200PE|2|2|0|0||E|N|N|N|P|N|||104805|N
44030|14413|OPTSTK|PAGEIND|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PAGEIND25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44031|14413|OPTSTK|PAGEIND|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1073420|1424780|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||1249100|N
44032|7229|OPTSTK|HCLTECH|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|52660|67720|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||60190|N
44033|7229|OPTSTK|HCLTECH|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2300|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||300|N
44034|7229|OPTSTK|HCLTECH|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|36355|50865|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||43610|N
44035|7229|OPTSTK|HCLTECH|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2020|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
44036|7229|OPTSTK|HCLTECH|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|63490|78520|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||71005|N
44037|1348|OPTSTK|HEROMOTOCO|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
44038|1348|OPTSTK|HEROMOTOCO|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|138260|194980|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||166620|N
44039|1348|OPTSTK|HEROMOTOCO|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44040|1348|OPTSTK|HEROMOTOCO|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|213185|269905|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||241545|N
44041|1348|OPTSTK|HEROMOTOCO|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2210|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||210|N
44042|1348|OPTSTK|HEROMOTOCO|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|134335|190475|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||162405|N
44043|14413|OPTSTK|PAGEIND|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PAGEIND25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44044|1348|OPTSTK|HEROMOTOCO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||10|N
44045|1348|OPTSTK|HEROMOTOCO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|208355|265035|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||236695|N
44046|11262|OPTSTK|IGL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1448064000|0|0|0|0|0|7167|11167|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||9167|N
44047|11262|OPTSTK|IGL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
44048|17029|OPTSTK|PATANJALI|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|15820|21840|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV395CE|0|2|0|0||E|N|N|N|P|N|||18830|N
44049|20261|OPTSTK|IREDA|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448064000|0|0|0|0|0|5717|9717|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV70CE|0|0|0|0||E|N|N|N|P|N|||7717|N
44050|16675|OPTSTK|BAJAJFINSV|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445644800|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
44051|16675|OPTSTK|BAJAJFINSV|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445644800|0|0|0|0|0|59845|78365|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||69105|N
44052|17029|OPTSTK|PATANJALI|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
44053|17029|OPTSTK|PATANJALI|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|16050|22070|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC395CE|0|2|0|0||E|N|N|N|P|N|||19060|N
44054|20261|OPTSTK|IREDA|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV70PE|0|0|0|0||E|N|N|N|P|N|||1|N
44055|20261|OPTSTK|IREDA|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448064000|0|0|0|0|0|5758|9758|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC70CE|0|0|0|0||E|N|N|N|P|N|||7758|N
44056|20261|OPTSTK|IREDA|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC70PE|0|0|0|0||E|N|N|N|P|N|||1|N
44057|1660|OPTSTK|ITC|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448064000|0|0|0|0|0|7135|11135|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||9135|N
44058|1660|OPTSTK|ITC|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44059|1660|OPTSTK|ITC|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448064000|0|0|0|0|0|7320|11320|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||9320|N
44060|17029|OPTSTK|PATANJALI|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PATANJALI25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
44061|6705|OPTSTK|PAYTM|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|27550|49150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV900CE|0|0|0|0||E|N|N|N|P|N|||38350|N
44062|6705|OPTSTK|PAYTM|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PAYTM25NOV900PE|0|0|0|0||E|N|N|N|P|N|||5|N
44063|6705|OPTSTK|PAYTM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|28430|49640|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC900CE|0|0|0|0||E|N|N|N|P|N|||39035|N
44064|1660|OPTSTK|ITC|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44065|1997|OPTSTK|LICHSGFIN|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448064000|0|0|0|0|0|24450|30330|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV290CE|0|2|0|0||E|N|N|N|P|N|||27390|N
44066|1997|OPTSTK|LICHSGFIN|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44067|1997|OPTSTK|LICHSGFIN|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448064000|0|0|0|0|0|24620|30500|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC290CE|0|2|0|0||E|N|N|N|P|N|||27560|N
44068|1997|OPTSTK|LICHSGFIN|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44069|17818|OPTSTK|LTIM|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44070|17818|OPTSTK|LTIM|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|211535|272435|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||241985|N
44071|17818|OPTSTK|LTIM|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2025|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||25|N
44072|17818|OPTSTK|LTIM|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|206675|267505|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||237090|N
44073|17818|OPTSTK|LTIM|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|375|4755|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||2565|N
44074|26000|OPTIDX|NIFTY|XX||1448548200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44075|26000|OPTIDX|NIFTY|XX||1448548200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|387485|506045|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30550PE|0|0|0|0||E|N|N|N|C|N|||446765|N
44076|17818|OPTSTK|LTIM|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|118500|175030|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||146765|N
44077|17818|OPTSTK|LTIM|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2330|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||330|N
44078|26000|OPTIDX|NIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44079|26000|OPTIDX|NIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|392480|511040|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30600PE|0|0|0|0||E|N|N|N|C|N|||451760|N
44080|17818|OPTSTK|LTIM|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|203405|263595|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||233500|N
44081|31181|OPTSTK|MCX|XX||1448548200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44082|6705|OPTSTK|PAYTM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|5|2160|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC900PE|0|0|0|0||E|N|N|N|P|N|||160|N
44083|26000|OPTIDX|NIFTY|XX||1450362600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1450310400|1450362600|15|1|            |NIFTY25D1631200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44084|31181|OPTSTK|MCX|XX||1448548200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|288020|429580|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||358800|N
44085|31181|OPTSTK|MCX|XX||1451572200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|5|3560|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||1560|N
44086|31181|OPTSTK|MCX|XX||1451572200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|283710|421310|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||352510|N
44087|31181|OPTSTK|MCX|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|4515|29145|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||16830|N
44088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|914915|1362145|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100PE|0|0|0|0||E|N|N|N|C|N|||1138530|N
44090|31181|OPTSTK|MCX|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|184480|301410|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||242945|N
44091|4204|OPTSTK|MOTHERSON|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV145CE|0|0|2|0||E|N|N|N|P|N|||1|N
44092|4204|OPTSTK|MOTHERSON|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1270|5270|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV145PE|0|0|2|0||E|N|N|N|P|N|||3270|N
44093|4204|OPTSTK|MOTHERSON|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV160CE|0|0|2|0||E|N|N|N|P|N|||1|N
44094|4204|OPTSTK|MOTHERSON|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|2768|6768|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV160PE|0|0|2|0||E|N|N|N|P|N|||4768|N
44095|4204|OPTSTK|MOTHERSON|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2020|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC145CE|0|0|2|0||E|N|N|N|P|N|||20|N
44096|13061|OPTSTK|360ONE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |360ONE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
44097|13061|OPTSTK|360ONE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|28095|43785|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||35940|N
44098|4204|OPTSTK|MOTHERSON|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1205|5205|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC145PE|0|0|2|0||E|N|N|N|P|N|||3205|N
44099|4204|OPTSTK|MOTHERSON|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2002|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC160CE|0|0|2|0||E|N|N|N|P|N|||2|N
44100|4204|OPTSTK|MOTHERSON|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|2677|6677|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC160PE|0|0|2|0||E|N|N|N|P|N|||4677|N
44101|4204|OPTSTK|MOTHERSON|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2099|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN142CE|0|0|2|0||E|N|N|N|P|N|||99|N
44102|4204|OPTSTK|MOTHERSON|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|920|4920|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN142PE|0|0|2|0||E|N|N|N|P|N|||2920|N
44103|2319|OPTSTK|NCC|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448064000|0|0|0|0|0|4844|8844|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||6844|N
44104|2319|OPTSTK|NCC|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44105|2319|OPTSTK|NCC|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448064000|0|0|0|0|0|4910|8910|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||6910|N
44106|26000|OPTIDX|NIFTY|XX||1450362600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|441825|560385|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1631200PE|0|0|0|0||E|N|N|N|C|N|||501105|N
44107|26000|OPTIDX|NIFTY|XX||1450362600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1450310400|1450362600|15|1|            |NIFTY25D1631250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44108|2319|OPTSTK|NCC|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44109|20242|OPTSTK|OBEROIRLTY|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448064000|0|0|0|0|0|38940|59040|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||48990|N
44110|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
44111|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|14570|20230|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730PE|0|2|0|0||E|N|N|N|P|N|||17400|N
44112|20242|OPTSTK|OBEROIRLTY|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44113|20242|OPTSTK|OBEROIRLTY|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448064000|0|0|0|0|0|39695|59745|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||49720|N
44114|20242|OPTSTK|OBEROIRLTY|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2020|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
44115|2475|OPTSTK|ONGC|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44116|26000|OPTIDX|NIFTY|XX||1450362600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|446800|565360|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1631250PE|0|0|0|0||E|N|N|N|C|N|||506080|N
44117|14299|OPTSTK|PFC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|7410|12380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||9895|N
44118|2475|OPTSTK|ONGC|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448064000|0|0|0|0|0|4820|8820|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||6820|N
44119|2475|OPTSTK|ONGC|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448064000|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
44120|2475|OPTSTK|ONGC|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448064000|0|0|0|0|0|4645|8645|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||6645|N
44121|14413|OPTSTK|PAGEIND|XX||1448548200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|1157780|1509180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||1333480|N
44122|14299|OPTSTK|PFC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PFC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
44123|14299|OPTSTK|PFC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|7615|12535|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||10075|N
44124|14413|OPTSTK|PAGEIND|XX||1448548200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44125|14413|OPTSTK|PAGEIND|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|1172735|1524095|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||1348415|N
44126|14413|OPTSTK|PAGEIND|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44127|14413|OPTSTK|PAGEIND|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|1728255|2079615|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1903935|N
44128|14299|OPTSTK|PFC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1448037435|1451520000|1451572200|15|1|            |PFC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||25|N
44129|25358|OPTSTK|PGEL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|19880|32150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||26015|N
44130|14413|OPTSTK|PAGEIND|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44131|18365|OPTSTK|PERSISTENT|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7700CE|2|2|0|0||E|N|N|N|P|N|||5|N
44132|18365|OPTSTK|PERSISTENT|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|97020|178290|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7700PE|2|2|0|0||E|N|N|N|P|N|||137655|N
44133|18365|OPTSTK|PERSISTENT|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV8800CE|2|2|0|0||E|N|N|N|P|N|||5|N
44134|18365|OPTSTK|PERSISTENT|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|206910|288180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV8800PE|2|2|0|0||E|N|N|N|P|N|||247545|N
44135|18365|OPTSTK|PERSISTENT|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|7325|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7700CE|2|2|0|0||E|N|N|N|P|N|||3565|N
44136|18365|OPTSTK|PERSISTENT|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|99830|173580|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7700PE|2|2|0|0||E|N|N|N|P|N|||136705|N
44137|18365|OPTSTK|PERSISTENT|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|2310|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8800CE|2|2|0|0||E|N|N|N|P|N|||310|N
44138|25358|OPTSTK|PGEL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PGEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44139|25358|OPTSTK|PGEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|20095|32325|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||26210|N
44140|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|5|3735|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1150|N
44141|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|5|3780|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||1190|N
44142|18365|OPTSTK|PERSISTENT|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|202500|282900|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8800PE|2|2|0|0||E|N|N|N|P|N|||242700|N
44143|18365|OPTSTK|PERSISTENT|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|825|8525|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN8200CE|2|2|0|0||E|N|N|N|P|N|||4675|N
44144|18365|OPTSTK|PERSISTENT|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|146885|220455|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN8200PE|2|2|0|0||E|N|N|N|P|N|||183670|N
44145|18365|OPTSTK|PERSISTENT|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|3905|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN8800CE|2|2|0|0||E|N|N|N|P|N|||1905|N
44146|18365|OPTSTK|PERSISTENT|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|201355|279075|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN8800PE|2|2|0|0||E|N|N|N|P|N|||240215|N
44147|24184|OPTSTK|PIIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1448064000|0|0|0|0|0|167740|200560|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||184150|N
44148|25358|OPTSTK|PGEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |PGEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||15|N
44149|25358|OPTSTK|PGEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|15020|26650|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||20835|N
44150|24184|OPTSTK|PIIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44151|24184|OPTSTK|PIIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1448064000|0|0|0|0|0|168675|201495|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||185085|N
44152|24184|OPTSTK|PIIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44153|10666|OPTSTK|PNB|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
44154|10666|OPTSTK|PNB|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448064000|0|0|0|0|0|2877|6877|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV174PE|0|2|0|0||E|N|N|N|P|N|||4877|N
44155|10666|OPTSTK|PNB|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448064000|0|0|0|0|0|1|2002|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC174CE|0|2|0|0||E|N|N|N|P|N|||2|N
44156|25358|OPTSTK|PGEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|2420|0|0|0|1448037435|1453939200|1453991400|15|1|            |PGEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||420|N
44157|14977|OPTSTK|POWERGRID|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|11030|15030|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV145CE|0|2|0|0||E|N|N|N|P|N|||13030|N
44158|10666|OPTSTK|PNB|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448064000|0|0|0|0|0|2777|6777|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC174PE|0|2|0|0||E|N|N|N|P|N|||4777|N
44159|18391|OPTSTK|RBLBANK|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|5255|9715|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV235CE|0|2|0|0||E|N|N|N|P|N|||7485|N
44160|383|OPTSTK|BEL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
44161|383|OPTSTK|BEL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|8190|13070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||10630|N
44162|18391|OPTSTK|RBLBANK|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
44163|18391|OPTSTK|RBLBANK|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|5505|9845|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||7675|N
44164|18391|OPTSTK|RBLBANK|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|5|2055|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||55|N
44165|18391|OPTSTK|RBLBANK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|10945|15395|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||13170|N
44166|18391|OPTSTK|RBLBANK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44167|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|3965|7965|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5965|N
44168|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
44169|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|3465|7465|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV105CE|0|2|0|0||E|N|N|N|P|N|||5465|N
44170|1270|FUTSTK|AMBUJACEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|50000|61110|0|0|0|1448037435|0|0|15|1|            |AMBUJACEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||55555|N
44171|324|FUTSTK|ANGELONE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|253540|309880|0|0|0|1448037435|0|0|15|1|            |ANGELONE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||281710|N
44172|25780|FUTSTK|APLAPOLLO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|155220|189700|0|0|0|1448037435|0|0|15|1|            |APLAPOLLO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||172460|N
44173|157|FUTSTK|APOLLOHOSP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|671100|820200|0|0|0|1448037435|0|0|15|1|            |APOLLOHOSP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||745650|N
44174|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
44175|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|2966|6966|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV110CE|0|2|0|0||E|N|N|N|P|N|||4966|N
44176|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
44177|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1717|5717|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||3717|N
44178|212|FUTSTK|ASHOKLEY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|13103|16015|0|0|0|1448037435|0|0|15|1|            |ASHOKLEY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||14559|N
44179|236|FUTSTK|ASIANPAINT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|260010|317790|0|0|0|1448037435|0|0|15|1|            |ASIANPAINT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||288900|N
44180|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44181|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1218|5218|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||3218|N
44182|14977|OPTSTK|POWERGRID|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POWERGRID25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
44183|14977|OPTSTK|POWERGRID|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|10530|14530|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV150CE|0|2|0|0||E|N|N|N|P|N|||12530|N
44184|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44185|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|720|4720|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||2720|N
44186|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2002|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
44187|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|4030|8030|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100CE|0|2|0|0||E|N|N|N|P|N|||6030|N
44188|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2007|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100PE|0|2|0|0||E|N|N|N|P|N|||7|N
44189|14977|OPTSTK|POWERGRID|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POWERGRID25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44190|14977|OPTSTK|POWERGRID|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|6285|10285|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||8285|N
44191|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|3541|7541|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC105CE|0|2|0|0||E|N|N|N|P|N|||5541|N
44192|14977|OPTSTK|POWERGRID|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POWERGRID25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44193|14977|OPTSTK|POWERGRID|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|11115|15115|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC145CE|0|2|0|0||E|N|N|N|P|N|||13115|N
44194|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2014|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC105PE|0|2|0|0||E|N|N|N|P|N|||14|N
44195|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|3058|7058|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110CE|0|2|0|0||E|N|N|N|P|N|||5058|N
44196|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2028|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110PE|0|2|0|0||E|N|N|N|P|N|||28|N
44197|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1897|5897|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||3897|N
44198|14977|OPTSTK|POWERGRID|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |POWERGRID25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
44199|14977|OPTSTK|POWERGRID|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|10620|14620|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12620|N
44200|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44201|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|907895|1215305|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900PE|0|0|0|0||E|N|N|N|C|N|||1061600|N
44202|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2108|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||108|N
44203|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1461|5461|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||3461|N
44204|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2169|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||169|N
44205|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1047|5047|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3047|N
44206|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2251|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||251|N
44207|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|4109|8109|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN100CE|0|2|0|0||E|N|N|N|P|N|||6109|N
44208|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2039|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN100PE|0|2|0|0||E|N|N|N|P|N|||39|N
44209|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|3182|7182|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN110CE|0|2|0|0||E|N|N|N|P|N|||5182|N
44210|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2101|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN110PE|0|2|0|0||E|N|N|N|P|N|||101|N
44211|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|2737|6737|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN115CE|0|2|0|0||E|N|N|N|P|N|||4737|N
44212|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2151|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN115PE|0|2|0|0||E|N|N|N|P|N|||151|N
44213|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1901|5901|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN125CE|0|2|0|0||E|N|N|N|P|N|||3901|N
44214|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2302|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN125PE|0|2|0|0||E|N|N|N|P|N|||302|N
44215|3045|OPTSTK|SBIN|XX||1448548200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1165CE|0|2|0|0||E|N|N|N|P|N|||5|N
44216|3045|OPTSTK|SBIN|XX||1448548200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|14195|22035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1165PE|0|2|0|0||E|N|N|N|P|N|||18115|N
44217|3045|OPTSTK|SBIN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44218|3045|OPTSTK|SBIN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|31675|39515|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||35595|N
44219|3045|OPTSTK|SBIN|XX||1451572200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|5|2100|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1165CE|0|2|0|0||E|N|N|N|P|N|||100|N
44220|14977|OPTSTK|POWERGRID|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |POWERGRID25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44221|14977|OPTSTK|POWERGRID|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|6400|10400|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||8400|N
44222|14977|OPTSTK|POWERGRID|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |POWERGRID25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44223|14977|OPTSTK|POWERGRID|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|9700|13700|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11700|N
44224|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44225|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|86580|180330|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350PE|0|0|0|0||E|N|N|N|C|N|||133455|N
44226|14977|OPTSTK|POWERGRID|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |POWERGRID26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44227|14977|OPTSTK|POWERGRID|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|6245|10245|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8245|N
44228|14977|OPTSTK|POWERGRID|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |POWERGRID26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44229|18457|OPTSTK|POWERINDIA|XX||1448548200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|31665|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV23750CE|0|2|0|0||E|N|N|N|P|N|||8845|N
44230|18457|OPTSTK|POWERINDIA|XX||1448548200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|43345|394925|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV23750PE|0|2|0|0||E|N|N|N|P|N|||219135|N
44231|18457|OPTSTK|POWERINDIA|XX||1448548200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|18700|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV24250CE|0|2|0|0||E|N|N|N|P|N|||4875|N
44232|18457|OPTSTK|POWERINDIA|XX||1448548200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|80335|449905|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV24250PE|0|2|0|0||E|N|N|N|P|N|||265120|N
44233|18457|OPTSTK|POWERINDIA|XX||1448548200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|10490|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV24750CE|0|2|0|0||E|N|N|N|P|N|||2565|N
44234|18457|OPTSTK|POWERINDIA|XX||1448548200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|122075|503445|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV24750PE|0|2|0|0||E|N|N|N|P|N|||312760|N
44235|18457|OPTSTK|POWERINDIA|XX||1448548200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|5600|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV25250CE|0|2|0|0||E|N|N|N|P|N|||1290|N
44236|18457|OPTSTK|POWERINDIA|XX||1448548200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|167135|555735|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV25250PE|0|2|0|0||E|N|N|N|P|N|||361435|N
44237|18457|OPTSTK|POWERINDIA|XX||1448548200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|2870|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV25750CE|0|2|0|0||E|N|N|N|P|N|||625|N
44238|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44239|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|834990|1282220|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300PE|0|0|0|0||E|N|N|N|C|N|||1058605|N
44240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|844980|1292210|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400PE|0|0|0|0||E|N|N|N|C|N|||1068595|N
44242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|864960|1312190|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600PE|0|0|0|0||E|N|N|N|C|N|||1088575|N
44244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|2653220|3100450|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500PE|0|0|0|0||E|N|N|N|C|N|||2876835|N
44246|3045|OPTSTK|SBIN|XX||1451572200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|13725|21325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1165PE|0|2|0|0||E|N|N|N|P|N|||17525|N
44247|3045|OPTSTK|SBIN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44248|18457|OPTSTK|POWERINDIA|XX||1448548200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|214355|607085|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV25750PE|0|2|0|0||E|N|N|N|P|N|||410720|N
44249|18457|OPTSTK|POWERINDIA|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|2425|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||425|N
44250|3045|OPTSTK|SBIN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|30890|38730|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||34810|N
44251|4684|OPTSTK|SONACOMS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44252|18457|OPTSTK|POWERINDIA|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|238475|632515|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||435495|N
44253|18457|OPTSTK|POWERINDIA|XX||1448548200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|2195|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||195|N
44254|4684|OPTSTK|SONACOMS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|18045|24425|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||21235|N
44255|18457|OPTSTK|POWERINDIA|XX||1448548200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|287360|683070|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||485215|N
44256|18457|OPTSTK|POWERINDIA|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|2085|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||85|N
44257|4684|OPTSTK|SONACOMS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||15|N
44258|4684|OPTSTK|SONACOMS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|17660|24000|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20830|N
44259|4684|OPTSTK|SONACOMS|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|5|2570|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN630CE|0|2|0|0||E|N|N|N|P|N|||570|N
44260|18457|OPTSTK|POWERINDIA|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|336790|733330|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||535060|N
44261|18457|OPTSTK|POWERINDIA|XX||1448548200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||35|N
44262|4684|OPTSTK|SONACOMS|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|9400|14910|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN630PE|0|2|0|0||E|N|N|N|P|N|||12155|N
44263|3351|OPTSTK|SUNPHARMA|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
44264|3351|OPTSTK|SUNPHARMA|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|40780|53960|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||47370|N
44265|3351|OPTSTK|SUNPHARMA|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44266|3351|OPTSTK|SUNPHARMA|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|66755|79935|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||73345|N
44267|3351|OPTSTK|SUNPHARMA|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
44268|18457|OPTSTK|POWERINDIA|XX||1448548200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|386490|783430|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||584960|N
44269|18457|OPTSTK|POWERINDIA|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||15|N
44270|3351|OPTSTK|SUNPHARMA|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|39475|52635|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||46055|N
44271|3351|OPTSTK|SUNPHARMA|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44272|18457|OPTSTK|POWERINDIA|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|436345|833445|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||634895|N
44273|18457|OPTSTK|POWERINDIA|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|22870|167780|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC23750CE|0|2|0|0||E|N|N|N|P|N|||95325|N
44274|10794|OPTSTK|CANBK|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|1|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV164CE|0|2|0|0||E|N|N|N|P|N|||6|N
44275|10794|OPTSTK|CANBK|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|1|3356|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV164PE|0|2|0|0||E|N|N|N|P|N|||1356|N
44276|3351|OPTSTK|SUNPHARMA|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|65280|78460|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||71870|N
44277|3351|OPTSTK|SUNPHARMA|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2080|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||80|N
44278|3351|OPTSTK|SUNPHARMA|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|40545|53565|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||47055|N
44279|11536|OPTSTK|TCS|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44280|11536|OPTSTK|TCS|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|132790|156780|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||144785|N
44281|18457|OPTSTK|POWERINDIA|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|165550|417860|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC23750PE|0|2|0|0||E|N|N|N|P|N|||291705|N
44282|18457|OPTSTK|POWERINDIA|XX||1451572200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|16930|146300|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC24250CE|0|2|0|0||E|N|N|N|P|N|||81615|N
44283|11536|OPTSTK|TCS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44284|11536|OPTSTK|TCS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|130095|154085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||142090|N
44285|11536|OPTSTK|TCS|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|5|2435|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||435|N
44286|18457|OPTSTK|POWERINDIA|XX||1451572200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|193735|461575|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC24250PE|0|2|0|0||E|N|N|N|P|N|||327655|N
44287|18457|OPTSTK|POWERINDIA|XX||1451572200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|12305|127145|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC24750CE|0|2|0|0||E|N|N|N|P|N|||69725|N
44288|11536|OPTSTK|TCS|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|57635|80805|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||69220|N
44289|3506|OPTSTK|TITAN|XX||1448548200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44290|3506|OPTSTK|TITAN|XX||1448548200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|52465|84025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4620PE|0|2|0|0||E|N|N|N|P|N|||68245|N
44291|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|1128440|1450230|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1289335|N
44292|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44293|3506|OPTSTK|TITAN|XX||1448548200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44294|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|479090|800850|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||639970|N
44295|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44296|3506|OPTSTK|TITAN|XX||1448548200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|56460|88020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4660PE|0|2|0|0||E|N|N|N|P|N|||72240|N
44297|3506|OPTSTK|TITAN|XX||1448548200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44298|3506|OPTSTK|TITAN|XX||1448548200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|126390|157950|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5360PE|0|2|0|0||E|N|N|N|P|N|||142170|N
44299|18457|OPTSTK|POWERINDIA|XX||1451572200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|224235|506615|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC24750PE|0|2|0|0||E|N|N|N|P|N|||365425|N
44300|3506|OPTSTK|TITAN|XX||1451572200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2525|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4620CE|0|2|0|0||E|N|N|N|P|N|||525|N
44301|18457|OPTSTK|POWERINDIA|XX||1451572200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|8580|109990|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC25250CE|0|2|0|0||E|N|N|N|P|N|||59285|N
44302|760|OPTSTK|CGPOWER|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CGPOWER25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44303|760|OPTSTK|CGPOWER|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|20920|30070|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV980PE|0|2|0|0||E|N|N|N|P|N|||25495|N
44304|3506|OPTSTK|TITAN|XX||1451572200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|50900|81220|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4620PE|0|2|0|0||E|N|N|N|P|N|||66060|N
44305|3506|OPTSTK|TITAN|XX||1451572200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2405|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4660CE|0|2|0|0||E|N|N|N|P|N|||405|N
44306|18457|OPTSTK|POWERINDIA|XX||1451572200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|256740|552550|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC25250PE|0|2|0|0||E|N|N|N|P|N|||404645|N
44307|18457|OPTSTK|POWERINDIA|XX||1451572200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5585|94645|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC25750CE|0|2|0|0||E|N|N|N|P|N|||50115|N
44308|3506|OPTSTK|TITAN|XX||1451572200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|54630|85200|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4660PE|0|2|0|0||E|N|N|N|P|N|||69915|N
44309|3506|OPTSTK|TITAN|XX||1451572200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44310|3506|OPTSTK|TITAN|XX||1451572200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|123255|154815|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5360PE|0|2|0|0||E|N|N|N|P|N|||139035|N
44311|3506|OPTSTK|TITAN|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2060|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||60|N
44312|3506|OPTSTK|TITAN|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|120890|152320|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||136605|N
44313|3456|OPTSTK|TMPV|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|28095|32095|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV60CE|0|0|0|0||E|N|N|N|P|N|||30095|N
44314|3456|OPTSTK|TMPV|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV60PE|0|0|0|0||E|N|N|N|P|N|||5|N
44315|3456|OPTSTK|TMPV|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|19100|23100|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV150CE|0|0|0|0||E|N|N|N|P|N|||21100|N
44316|18457|OPTSTK|POWERINDIA|XX||1451572200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|291050|599210|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC25750PE|0|2|0|0||E|N|N|N|P|N|||445130|N
44317|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|4395|87695|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||46045|N
44318|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|308935|622855|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||465895|N
44319|3456|OPTSTK|TMPV|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV150PE|0|0|0|0||E|N|N|N|P|N|||5|N
44320|3456|OPTSTK|TMPV|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|28130|32130|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC60CE|0|0|0|0||E|N|N|N|P|N|||30130|N
44321|18457|OPTSTK|POWERINDIA|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|2465|75075|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||38770|N
44322|3456|OPTSTK|TMPV|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC60PE|0|0|0|0||E|N|N|N|P|N|||5|N
44323|3456|OPTSTK|TMPV|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|19190|23190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC150CE|0|0|0|0||E|N|N|N|P|N|||21190|N
44324|3456|OPTSTK|TMPV|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC150PE|0|0|0|0||E|N|N|N|P|N|||5|N
44325|11532|OPTSTK|ULTRACEMCO|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448064000|0|0|0|0|0|502230|592180|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||547205|N
44326|18457|OPTSTK|POWERINDIA|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|345975|670575|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||508275|N
44327|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|1035|64035|0|0|0|1448037435|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||32535|N
44328|11532|OPTSTK|ULTRACEMCO|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44329|11532|OPTSTK|ULTRACEMCO|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448064000|0|0|0|0|0|505865|595805|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||550835|N
44330|11532|OPTSTK|ULTRACEMCO|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44332|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|384585|718805|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||551695|N
44333|18457|OPTSTK|POWERINDIA|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|54420|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||27210|N
44346|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44348|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|96350|114790|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||105570|N
44354|18457|OPTSTK|POWERINDIA|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|424635|767435|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||596035|N
44355|18457|OPTSTK|POWERINDIA|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|46085|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||22690|N
44356|18457|OPTSTK|POWERINDIA|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|465960|816380|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||641170|N
44357|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|50190|199150|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||124670|N
44360|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|260050|508310|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||384180|N
44361|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|36375|162335|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||99355|N
44362|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|322090|593350|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||457720|N
44363|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|25945|131325|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||78635|N
44364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|1|2003|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114CE|2|0|0|0||E|N|N|N|P|N|||3|N
44365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|1|3100|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114PE|2|0|0|0||E|N|N|N|P|N|||1100|N
44382|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|389935|681765|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||535850|N
44383|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|15035|94245|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||54640|N
44386|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|501130|819140|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||660135|N
44387|18457|OPTSTK|POWERINDIA|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|10225|74975|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||42600|N
44390|18457|OPTSTK|POWERINDIA|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|580715|913185|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||746950|N
44391|2885|OPTSTK|RELIANCE|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|35245|46755|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||41000|N
44404|2885|OPTSTK|RELIANCE|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RELIANCE25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
44405|2885|OPTSTK|RELIANCE|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|35895|47405|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||41650|N
44406|2885|OPTSTK|RELIANCE|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |RELIANCE25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
44407|3045|OPTSTK|SBIN|XX||1448548200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBIN25NOV1135CE|0|2|0|0||E|N|N|N|P|N|||5|N
44408|21770|OPTSTK|ICICIGI|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIGI25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44409|21770|OPTSTK|ICICIGI|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|38150|57020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||47585|N
44416|3045|OPTSTK|SBIN|XX||1448548200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|11195|19035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1135PE|0|2|0|0||E|N|N|N|P|N|||15115|N
44417|3045|OPTSTK|SBIN|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44418|3045|OPTSTK|SBIN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|29680|37520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||33600|N
44419|3045|OPTSTK|SBIN|XX||1451572200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2205|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1135CE|0|2|0|0||E|N|N|N|P|N|||205|N
44422|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV530CE|0|2|0|0||E|N|N|N|P|N|||10|N
44423|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|2355|8155|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5255|N
44426|3045|OPTSTK|SBIN|XX||1451572200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|10965|18345|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1135PE|0|2|0|0||E|N|N|N|P|N|||14655|N
44427|3045|OPTSTK|SBIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SBIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44436|3045|OPTSTK|SBIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|28905|36745|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||32825|N
44437|3045|OPTSTK|SBIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448037435|1453939200|1453991400|15|1|            |SBIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
44442|14309|OPTSTK|INDIANB|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2090|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV960CE|0|2|0|0||E|N|N|N|P|N|||45|N
44443|14309|OPTSTK|INDIANB|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442620800|0|0|0|0|0|2515|12365|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV960PE|0|2|0|0||E|N|N|N|P|N|||7440|N
44446|1624|OPTSTK|IOC|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1442620800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IOC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
44447|1624|OPTSTK|IOC|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1442620800|0|0|0|0|0|2047|6047|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||4047|N
44450|3045|OPTSTK|SBIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|28340|36130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||32235|N
44451|3103|OPTSTK|SHREECEM|XX||1448548200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1148170|1356560|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||1252365|N
44458|3103|OPTSTK|SHREECEM|XX||1448548200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SHREECEM25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44459|3103|OPTSTK|SHREECEM|XX||1448548200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|673630|882020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV18750CE|0|2|0|0||E|N|N|N|P|N|||777825|N
44468|3103|OPTSTK|SHREECEM|XX||1448548200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SHREECEM25NOV18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44469|3103|OPTSTK|SHREECEM|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1156375|1364745|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||1260560|N
44470|18143|OPTSTK|JIOFIN|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JIOFIN25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
44471|18143|OPTSTK|JIOFIN|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|8515|12515|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV410PE|0|2|0|0||E|N|N|N|P|N|||10515|N
44474|13611|OPTSTK|IRCTC|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |IRCTC25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44475|13611|OPTSTK|IRCTC|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|24145|30665|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV980PE|0|2|0|0||E|N|N|N|P|N|||27405|N
44482|3103|OPTSTK|SHREECEM|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SHREECEM25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44483|3103|OPTSTK|SHREECEM|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|684620|892990|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||788805|N
44486|3103|OPTSTK|SHREECEM|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SHREECEM25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44487|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|718070|926400|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||822235|N
44492|24948|OPTSTK|LTF|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442448000|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV330CE|0|2|0|0||E|N|N|N|P|N|||10|N
44493|24948|OPTSTK|LTF|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442448000|0|0|0|0|0|1215|5215|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV330PE|0|2|0|0||E|N|N|N|P|N|||3215|N
44510|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||20|N
44511|13332|OPTSTK|SOLARINDS|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|545195|718065|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV7500CE|2|2|0|0||E|N|N|N|P|N|||631630|N
44512|13332|OPTSTK|SOLARINDS|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SOLARINDS25NOV7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
44513|13332|OPTSTK|SOLARINDS|XX||1448548200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|370375|543225|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV9250CE|2|2|0|0||E|N|N|N|P|N|||456800|N
44530|13332|OPTSTK|SOLARINDS|XX||1448548200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SOLARINDS25NOV9250PE|2|2|0|0||E|N|N|N|P|N|||5|N
44531|13332|OPTSTK|SOLARINDS|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|549600|722450|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC7500CE|2|2|0|0||E|N|N|N|P|N|||636025|N
44532|13332|OPTSTK|SOLARINDS|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SOLARINDS25DEC7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
44533|13332|OPTSTK|SOLARINDS|XX||1451572200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|375920|548610|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC9250CE|2|2|0|0||E|N|N|N|P|N|||462265|N
44534|24948|OPTSTK|LTF|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442620800|0|0|0|0|0|5|2165|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV305CE|0|2|0|0||E|N|N|N|P|N|||165|N
44535|24948|OPTSTK|LTF|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442620800|0|0|0|0|0|5|2745|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV305PE|0|2|0|0||E|N|N|N|P|N|||745|N
44548|13332|OPTSTK|SOLARINDS|XX||1451572200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC9250PE|2|2|0|0||E|N|N|N|P|N|||50|N
44549|10243|OPTSTK|SYNGENE|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|26200|32840|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV340CE|0|2|0|0||E|N|N|N|P|N|||29520|N
44552|10243|OPTSTK|SYNGENE|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SYNGENE25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44553|10243|OPTSTK|SYNGENE|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|26400|33040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC340CE|0|2|0|0||E|N|N|N|P|N|||29720|N
44554|10243|OPTSTK|SYNGENE|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SYNGENE25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44555|10243|OPTSTK|SYNGENE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|14750|21330|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||18040|N
44556|17400|OPTSTK|NHPC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NHPC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
44557|17400|OPTSTK|NHPC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|984|4984|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||2984|N
44558|17400|OPTSTK|NHPC|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NHPC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||1|N
44559|17400|OPTSTK|NHPC|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|2383|6383|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||4383|N
44562|10243|OPTSTK|SYNGENE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||30|N
44563|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|229090|286830|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||257960|N
44567|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44568|3499|OPTSTK|TATASTEEL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|4831|8831|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||6831|N
44569|13061|OPTSTK|360ONE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |360ONE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
44570|13061|OPTSTK|360ONE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444953600|0|0|0|0|0|22100|37790|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||29945|N
44571|3499|OPTSTK|TATASTEEL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATASTEEL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
44572|3499|OPTSTK|TATASTEEL|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|2583|6583|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||4583|N
44573|3499|OPTSTK|TATASTEEL|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATASTEEL25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44574|3499|OPTSTK|TATASTEEL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|4893|8893|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||6893|N
44575|3499|OPTSTK|TATASTEEL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |TATASTEEL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
44576|3499|OPTSTK|TATASTEEL|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|2659|6659|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||4659|N
44577|3499|OPTSTK|TATASTEEL|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |TATASTEEL25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44578|3499|OPTSTK|TATASTEEL|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|2006|6006|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||4006|N
44579|3499|OPTSTK|TATASTEEL|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2030|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||30|N
44580|10999|OPTSTK|MARUTI|XX||1448548200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MARUTI25NOV19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44581|10999|OPTSTK|MARUTI|XX||1448548200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|298870|423760|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV19400PE|0|2|0|0||E|N|N|N|P|N|||361315|N
44582|10999|OPTSTK|MARUTI|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MARUTI25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44583|10999|OPTSTK|MARUTI|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|558615|683505|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||621060|N
44584|20293|OPTSTK|TATATECH|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|27105|33435|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV380CE|0|2|0|0||E|N|N|N|P|N|||30270|N
44585|26000|OPTIDX|NIFTY|XX||1450967400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|303800|422310|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322550CE|0|0|0|0||E|N|N|N|C|N|||363055|N
44586|26000|OPTIDX|NIFTY|XX||1450967400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322550PE|0|0|0|0||E|N|N|N|C|N|||10|N
44587|20293|OPTSTK|TATATECH|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATATECH25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44588|20293|OPTSTK|TATATECH|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|27325|33655|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC380CE|0|2|0|0||E|N|N|N|P|N|||30490|N
44589|20293|OPTSTK|TATATECH|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TATATECH25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44590|11536|OPTSTK|TCS|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446854400|0|0|0|0|0|152525|176505|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||164515|N
44591|11536|OPTSTK|TCS|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |TCS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44592|3506|OPTSTK|TITAN|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAN25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44593|3506|OPTSTK|TITAN|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|40475|72035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||56255|N
44594|3506|OPTSTK|TITAN|XX||1448548200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAN25NOV4540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44595|3506|OPTSTK|TITAN|XX||1448548200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|44470|76030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4540PE|0|2|0|0||E|N|N|N|P|N|||60250|N
44596|3506|OPTSTK|TITAN|XX||1448548200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAN25NOV5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44597|324|OPTSTK|ANGELONE|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|5|2445|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||445|N
44598|324|OPTSTK|ANGELONE|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|11420|56070|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||33745|N
44599|324|OPTSTK|ANGELONE|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|5|2075|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||75|N
44600|324|OPTSTK|ANGELONE|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|25010|71720|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||48365|N
44601|324|OPTSTK|ANGELONE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|700|11240|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5970|N
44602|3506|OPTSTK|TITAN|XX||1448548200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|114400|145960|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5240PE|0|2|0|0||E|N|N|N|P|N|||130180|N
44603|3506|OPTSTK|TITAN|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|3075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||1075|N
44604|324|OPTSTK|ANGELONE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|33970|70680|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||52325|N
44605|3506|OPTSTK|TITAN|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|40070|69320|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||54695|N
44606|3506|OPTSTK|TITAN|XX||1451572200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2850|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4540CE|0|2|0|0||E|N|N|N|P|N|||850|N
44607|3506|OPTSTK|TITAN|XX||1451572200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|43605|73275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4540PE|0|2|0|0||E|N|N|N|P|N|||58440|N
44608|3506|OPTSTK|TITAN|XX||1451572200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5240CE|0|2|0|0||E|N|N|N|P|N|||10|N
44609|157|OPTSTK|APOLLOHOSP|XX||1448548200|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9550CE|0|2|0|0||E|N|N|N|P|N|||5|N
44610|157|OPTSTK|APOLLOHOSP|XX||1448548200|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|178050|238300|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9550PE|0|2|0|0||E|N|N|N|P|N|||208175|N
44611|3506|OPTSTK|TITAN|XX||1451572200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|111350|142890|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5240PE|0|2|0|0||E|N|N|N|P|N|||127120|N
44612|3506|OPTSTK|TITAN|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|745|5075|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||2910|N
44613|157|OPTSTK|APOLLOHOSP|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44614|157|OPTSTK|APOLLOHOSP|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|362870|423120|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||392995|N
44615|3506|OPTSTK|TITAN|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|42800|70040|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||56420|N
44616|3506|OPTSTK|TITAN|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||90|N
44617|3506|OPTSTK|TITAN|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|113045|144405|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||128725|N
44618|3456|OPTSTK|TMPV|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|24095|28095|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV100CE|0|0|0|0||E|N|N|N|P|N|||26095|N
44619|17971|OPTSTK|SBICARD|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBICARD25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
44620|17971|OPTSTK|SBICARD|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442448000|0|0|0|0|0|27490|35540|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||31515|N
44621|3456|OPTSTK|TMPV|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TMPV25NOV100PE|0|0|0|0||E|N|N|N|P|N|||5|N
44622|3456|OPTSTK|TMPV|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|24155|28155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC100CE|0|0|0|0||E|N|N|N|P|N|||26155|N
44623|3456|OPTSTK|TMPV|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TMPV25DEC100PE|0|0|0|0||E|N|N|N|P|N|||5|N
44624|13786|OPTSTK|TORNTPOWER|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|27745|44605|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV940CE|0|2|0|0||E|N|N|N|P|N|||36175|N
44625|13786|OPTSTK|TORNTPOWER|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TORNTPOWER25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
44626|13786|OPTSTK|TORNTPOWER|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|28395|45135|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC940CE|0|2|0|0||E|N|N|N|P|N|||36765|N
44627|13786|OPTSTK|TORNTPOWER|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC940PE|0|2|0|0||E|N|N|N|P|N|||45|N
44628|11532|OPTSTK|ULTRACEMCO|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|482250|572200|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||527225|N
44629|11532|OPTSTK|ULTRACEMCO|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44630|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|486000|575940|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||530970|N
44631|21238|OPTSTK|AUBANK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44632|21238|OPTSTK|AUBANK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|10000|20670|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||15335|N
44633|21238|OPTSTK|AUBANK|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|2605|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||605|N
44634|21238|OPTSTK|AUBANK|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|6350|14350|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||10350|N
44635|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44636|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|311050|400970|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||356010|N
44637|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||10|N
44638|10447|OPTSTK|UNITDSPR|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |UNITDSPR25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44639|10447|OPTSTK|UNITDSPR|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|58470|70790|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||64630|N
44640|10447|OPTSTK|UNITDSPR|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |UNITDSPR25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44641|10447|OPTSTK|UNITDSPR|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|57265|69585|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||63425|N
44642|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||25|N
44643|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|282590|363890|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||323240|N
44644|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2165|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||165|N
44645|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|32905|44905|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||38905|N
44646|3787|OPTSTK|WIPRO|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|6373|10373|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||8373|N
44647|10243|OPTSTK|SYNGENE|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SYNGENE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
44648|10243|OPTSTK|SYNGENE|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|19115|25755|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||22435|N
44649|3787|OPTSTK|WIPRO|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |WIPRO25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44650|438|OPTSTK|BHEL|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|11465|15595|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||13530|N
44651|3787|OPTSTK|WIPRO|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|6468|10468|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||8468|N
44652|31181|OPTSTK|MCX|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1442620800|0|0|0|0|0|5|2045|0|0|0|1448037435|1448496000|1448548200|15|1|            |MCX25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||45|N
44653|438|OPTSTK|BHEL|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BHEL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
44654|3787|OPTSTK|WIPRO|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |WIPRO25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44655|11915|OPTSTK|YESBANK|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |YESBANK25NOV36CE|2|2|0|0||E|N|N|N|P|N|||1|N
44656|11915|OPTSTK|YESBANK|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|3303|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV36PE|2|2|0|0||E|N|N|N|P|N|||1303|N
44657|11915|OPTSTK|YESBANK|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |YESBANK25DEC36CE|2|2|0|0||E|N|N|N|P|N|||1|N
44658|11915|OPTSTK|YESBANK|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|3282|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC36PE|2|2|0|0||E|N|N|N|P|N|||1282|N
44659|11915|OPTSTK|YESBANK|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448037435|1453939200|1453991400|15|1|            |YESBANK26JAN42CE|2|2|0|0||E|N|N|N|P|N|||1|N
44660|11915|OPTSTK|YESBANK|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|3859|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN42PE|2|2|0|0||E|N|N|N|P|N|||1859|N
44661|31181|OPTSTK|MCX|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1442620800|0|0|0|0|0|108405|249625|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||179015|N
44662|14418|OPTSTK|ASTRAL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASTRAL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44663|14418|OPTSTK|ASTRAL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|41350|56640|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||48995|N
44664|14418|OPTSTK|ASTRAL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASTRAL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44665|8075|OPTSTK|DALBHARAT|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|81020|99460|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||90240|N
44666|8075|OPTSTK|DALBHARAT|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DALBHARAT25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44667|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|45930|64360|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||55145|N
44668|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44669|14418|OPTSTK|ASTRAL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|45345|60635|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||52990|N
44670|14418|OPTSTK|ASTRAL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASTRAL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44671|676|OPTSTK|EXIDEIND|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|15100|19120|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV210CE|0|2|0|0||E|N|N|N|P|N|||17110|N
44672|676|OPTSTK|EXIDEIND|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |EXIDEIND25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44673|676|OPTSTK|EXIDEIND|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|9265|13285|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC270CE|0|2|0|0||E|N|N|N|P|N|||11275|N
44674|676|OPTSTK|EXIDEIND|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |EXIDEIND25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
44675|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444953600|0|0|0|0|0|1|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||10|N
44676|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444953600|0|0|0|0|0|4196|8196|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||6196|N
44677|14418|OPTSTK|ASTRAL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|59330|74620|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||66975|N
44678|14418|OPTSTK|ASTRAL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASTRAL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44679|7406|OPTSTK|GLENMARK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444953600|0|0|0|0|0|81500|102840|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||92170|N
44680|7406|OPTSTK|GLENMARK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GLENMARK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44681|14418|OPTSTK|ASTRAL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|63325|78615|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||70970|N
44682|14418|OPTSTK|ASTRAL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||35|N
44683|10099|OPTSTK|GODREJCP|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444953600|0|0|0|0|0|34775|45355|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV740CE|0|2|0|0||E|N|N|N|P|N|||40065|N
44684|10099|OPTSTK|GODREJCP|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJCP25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
44685|14418|OPTSTK|ASTRAL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|40295|55485|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||47890|N
44686|14418|OPTSTK|ASTRAL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||20|N
44687|14418|OPTSTK|ASTRAL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|44235|59465|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||51850|N
44688|14418|OPTSTK|ASTRAL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ASTRAL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44689|14418|OPTSTK|ASTRAL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|58090|73380|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||65735|N
44690|14418|OPTSTK|ASTRAL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ASTRAL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44691|14418|OPTSTK|ASTRAL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|62065|77355|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||69710|N
44692|14418|OPTSTK|ASTRAL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2105|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||105|N
44693|14418|OPTSTK|ASTRAL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|49405|64485|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||56945|N
44694|14418|OPTSTK|ASTRAL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |ASTRAL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
44695|14418|OPTSTK|ASTRAL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|76890|92170|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||84530|N
44696|16675|OPTSTK|BAJAJFINSV|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|49890|68440|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||59165|N
44697|16675|OPTSTK|BAJAJFINSV|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44698|16675|OPTSTK|BAJAJFINSV|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|50750|69290|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||60020|N
44699|16675|OPTSTK|BAJAJFINSV|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44700|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|4392|8392|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||6392|N
44701|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
44702|2144|OPTSTK|BDL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|69250|94250|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||81750|N
44703|20825|OPTSTK|HUDCO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444953600|0|0|0|0|0|8817|12817|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||10817|N
44704|20825|OPTSTK|HUDCO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444953600|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |HUDCO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
44705|2144|OPTSTK|BDL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BDL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44706|2144|OPTSTK|BDL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|43275|68275|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||55775|N
44707|2144|OPTSTK|BDL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BDL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
44708|2144|OPTSTK|BDL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|69675|94675|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||82175|N
44709|2144|OPTSTK|BDL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BDL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44710|2144|OPTSTK|BDL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|43920|68840|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||56380|N
44711|2144|OPTSTK|BDL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||30|N
44712|2144|OPTSTK|BDL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|70015|95005|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||82510|N
44713|2144|OPTSTK|BDL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |BDL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44714|11373|OPTSTK|BIOCON|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BIOCON25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44715|11373|OPTSTK|BIOCON|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|10445|15435|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV540PE|0|2|0|0||E|N|N|N|P|N|||12940|N
44716|11373|OPTSTK|BIOCON|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2045|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC540CE|0|2|0|0||E|N|N|N|P|N|||45|N
44717|11373|OPTSTK|BIOCON|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|10230|15100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC540PE|0|2|0|0||E|N|N|N|P|N|||12665|N
44718|11373|OPTSTK|BIOCON|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2410|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN510CE|0|2|0|0||E|N|N|N|P|N|||410|N
44719|11373|OPTSTK|BIOCON|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|7635|11995|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN510PE|0|2|0|0||E|N|N|N|P|N|||9815|N
44720|8311|OPTSTK|BLUESTARCO|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|71940|95250|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||83595|N
44721|312|OPTSTK|TIINDIA|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TIINDIA25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44722|312|OPTSTK|TIINDIA|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|106775|145735|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||126255|N
44723|8311|OPTSTK|BLUESTARCO|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44724|8311|OPTSTK|BLUESTARCO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|67945|91255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||79600|N
44725|312|OPTSTK|TIINDIA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TIINDIA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44726|312|OPTSTK|TIINDIA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|136745|175705|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||156225|N
44727|8311|OPTSTK|BLUESTARCO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44728|8311|OPTSTK|BLUESTARCO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|63950|87260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||75605|N
44729|8311|OPTSTK|BLUESTARCO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
44730|8311|OPTSTK|BLUESTARCO|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|41970|65280|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||53625|N
44731|8311|OPTSTK|BLUESTARCO|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44732|8311|OPTSTK|BLUESTARCO|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|37975|61285|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||49630|N
44733|8311|OPTSTK|BLUESTARCO|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44734|8311|OPTSTK|BLUESTARCO|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|33975|57285|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||45630|N
44735|8311|OPTSTK|BLUESTARCO|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44736|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|72505|95815|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||84160|N
44737|1660|OPTSTK|ITC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|8065|12065|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||10065|N
44738|1660|OPTSTK|ITC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ITC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
44739|15414|OPTSTK|TITAGARH|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAGARH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44740|15414|OPTSTK|TITAGARH|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|37550|51860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||44705|N
44741|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44742|8311|OPTSTK|BLUESTARCO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|68530|91840|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||80185|N
44743|8311|OPTSTK|BLUESTARCO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44744|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|64555|87865|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||76210|N
44745|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
44746|8311|OPTSTK|BLUESTARCO|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|42785|66005|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||54395|N
44747|8311|OPTSTK|BLUESTARCO|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||30|N
44748|8311|OPTSTK|BLUESTARCO|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|38875|62025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||50450|N
44749|8311|OPTSTK|BLUESTARCO|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||65|N
44750|8311|OPTSTK|BLUESTARCO|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|35030|58040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||46535|N
44751|8311|OPTSTK|BLUESTARCO|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2120|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||120|N
44752|8311|OPTSTK|BLUESTARCO|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|88765|112075|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||100420|N
44753|8311|OPTSTK|BLUESTARCO|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |BLUESTARCO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44754|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|80855|104165|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||92510|N
44755|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44756|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|45585|68585|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||57085|N
44757|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2165|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||165|N
44758|547|OPTSTK|BRITANNIA|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BRITANNIA25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
44759|547|OPTSTK|BRITANNIA|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|163710|209890|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||186800|N
44760|547|OPTSTK|BRITANNIA|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BRITANNIA25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44761|547|OPTSTK|BRITANNIA|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|258615|304795|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||281705|N
44762|547|OPTSTK|BRITANNIA|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |BRITANNIA25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||10|N
44763|547|OPTSTK|BRITANNIA|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|159195|205345|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||182270|N
44764|547|OPTSTK|BRITANNIA|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BRITANNIA25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44765|547|OPTSTK|BRITANNIA|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|253520|299700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||276610|N
44766|547|OPTSTK|BRITANNIA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |BRITANNIA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44767|547|OPTSTK|BRITANNIA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|279145|325325|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||302235|N
44768|342|OPTSTK|CAMS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|177570|228600|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||203085|N
44769|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44770|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|927875|1235285|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100PE|0|0|0|0||E|N|N|N|C|N|||1081580|N
44771|22377|OPTSTK|MAXHEALTH|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444953600|0|0|0|0|0|5|2025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
44772|22377|OPTSTK|MAXHEALTH|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444953600|0|0|0|0|0|43105|57765|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||50435|N
44773|342|OPTSTK|CAMS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CAMS25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44774|342|OPTSTK|CAMS|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|112640|163660|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||138150|N
44775|342|OPTSTK|CAMS|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CAMS25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
44776|342|OPTSTK|CAMS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|178690|229710|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||204200|N
44777|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375CE|0|0|0|0||E|N|N|N|C|N|||5|N
44778|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|89070|182830|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375PE|0|0|0|0||E|N|N|N|C|N|||135950|N
44779|342|OPTSTK|CAMS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CAMS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44780|342|OPTSTK|CAMS|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|114155|165145|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||139650|N
44781|10794|OPTSTK|CANBK|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |CANBK25NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
44782|10794|OPTSTK|CANBK|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|146|4146|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV172PE|0|2|0|0||E|N|N|N|P|N|||2146|N
44783|342|OPTSTK|CAMS|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |CAMS25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||10|N
44784|342|OPTSTK|CAMS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|120440|171270|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||145855|N
44785|342|OPTSTK|CAMS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2090|0|0|0|1448037435|1453939200|1453991400|15|1|            |CAMS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||90|N
44786|20374|OPTSTK|COALINDIA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|16425|20425|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV195CE|0|2|0|0||E|N|N|N|P|N|||18425|N
44787|20374|OPTSTK|COALINDIA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44788|20374|OPTSTK|COALINDIA|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|7685|11685|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||9685|N
44789|31181|OPTSTK|MCX|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|2070|0|0|0|1448037435|1448496000|1448548200|15|1|            |MCX25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||70|N
44790|31181|OPTSTK|MCX|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|98530|239570|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||169050|N
44791|20374|OPTSTK|COALINDIA|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44792|20374|OPTSTK|COALINDIA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|16540|20540|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||18540|N
44793|31181|OPTSTK|MCX|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MCX25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44794|31181|OPTSTK|MCX|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|228075|369635|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||298855|N
44795|20374|OPTSTK|COALINDIA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44796|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400CE|2|2|0|0||E|N|N|N|P|N|||15|N
44797|20374|OPTSTK|COALINDIA|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|7850|11850|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||9850|N
44798|20374|OPTSTK|COALINDIA|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COALINDIA25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44799|1232|OPTSTK|GRASIM|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44800|20374|OPTSTK|COALINDIA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|17125|21125|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||19125|N
44801|31181|OPTSTK|MCX|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|205|19895|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||10050|N
44802|31181|OPTSTK|MCX|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|141160|263030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||202095|N
44803|31181|OPTSTK|MCX|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|7025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||3245|N
44804|1232|OPTSTK|GRASIM|XX||1448548200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|71840|94530|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||83185|N
44805|1232|OPTSTK|GRASIM|XX||1448548200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44806|1232|OPTSTK|GRASIM|XX||1448548200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|117795|140485|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||129140|N
44807|20374|OPTSTK|COALINDIA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
44808|20374|OPTSTK|COALINDIA|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|7745|11745|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||9745|N
44809|4745|OPTSTK|BANKINDIA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445644800|0|0|0|0|0|1|2075|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||75|N
44810|4745|OPTSTK|BANKINDIA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445644800|0|0|0|0|0|1093|5093|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3093|N
44811|20374|OPTSTK|COALINDIA|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |COALINDIA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||10|N
44812|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1442620800|0|0|0|0|0|67115|148275|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400PE|2|2|0|0||E|N|N|N|P|N|||107695|N
44813|31181|OPTSTK|MCX|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|227605|361605|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||294605|N
44814|15141|OPTSTK|COLPAL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|101040|119850|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||110445|N
44815|11373|OPTSTK|BIOCON|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BIOCON25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44816|11373|OPTSTK|BIOCON|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|8445|13435|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV520PE|0|2|0|0||E|N|N|N|P|N|||10940|N
44817|11373|OPTSTK|BIOCON|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|5|2255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC490CE|0|2|0|0||E|N|N|N|P|N|||255|N
44818|11373|OPTSTK|BIOCON|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|5680|10140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC490PE|0|2|0|0||E|N|N|N|P|N|||7910|N
44819|15141|OPTSTK|COLPAL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COLPAL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44820|15141|OPTSTK|COLPAL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|63080|81890|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||72485|N
44821|15141|OPTSTK|COLPAL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COLPAL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44822|15141|OPTSTK|COLPAL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|101680|120480|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||111080|N
44823|15141|OPTSTK|COLPAL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COLPAL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44824|15141|OPTSTK|COLPAL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|63940|82740|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||73340|N
44825|15141|OPTSTK|COLPAL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |COLPAL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44826|4749|OPTSTK|CONCOR|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|20925|26645|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV280CE|0|2|0|0||E|N|N|N|P|N|||23785|N
44827|4749|OPTSTK|CONCOR|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CONCOR25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44828|4749|OPTSTK|CONCOR|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|19925|25645|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV290CE|0|2|0|0||E|N|N|N|P|N|||22785|N
44829|4749|OPTSTK|CONCOR|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CONCOR25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44830|4749|OPTSTK|CONCOR|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|13430|19150|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV355CE|0|2|0|0||E|N|N|N|P|N|||16290|N
44831|4749|OPTSTK|CONCOR|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CONCOR25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44832|4749|OPTSTK|CONCOR|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|12435|18155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV365CE|0|2|0|0||E|N|N|N|P|N|||15295|N
44833|4749|OPTSTK|CONCOR|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CONCOR25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44834|4749|OPTSTK|CONCOR|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|11435|17155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV375CE|0|2|0|0||E|N|N|N|P|N|||14295|N
44835|4749|OPTSTK|CONCOR|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CONCOR25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
44836|4749|OPTSTK|CONCOR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|21090|26810|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||23950|N
44837|4749|OPTSTK|CONCOR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CONCOR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44838|4749|OPTSTK|CONCOR|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|20095|25815|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC290CE|0|2|0|0||E|N|N|N|P|N|||22955|N
44839|4749|OPTSTK|CONCOR|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CONCOR25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44840|4749|OPTSTK|CONCOR|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|13640|19360|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC355CE|0|2|0|0||E|N|N|N|P|N|||16500|N
44841|4749|OPTSTK|CONCOR|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CONCOR25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44842|4749|OPTSTK|CONCOR|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|12655|18365|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC365CE|0|2|0|0||E|N|N|N|P|N|||15510|N
44843|4749|OPTSTK|CONCOR|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CONCOR25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44844|4749|OPTSTK|CONCOR|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|11660|17370|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC375CE|0|2|0|0||E|N|N|N|P|N|||14515|N
44845|4749|OPTSTK|CONCOR|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CONCOR25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
44846|10666|OPTSTK|PNB|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |PNB25NOV142CE|0|2|0|0||E|N|N|N|P|N|||1|N
44847|10666|OPTSTK|PNB|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1|3681|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV142PE|0|2|0|0||E|N|N|N|P|N|||1681|N
44848|10666|OPTSTK|PNB|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |PNB25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1|N
44849|4749|OPTSTK|CONCOR|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|21220|26940|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN280CE|0|2|0|0||E|N|N|N|P|N|||24080|N
44850|4749|OPTSTK|CONCOR|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |CONCOR26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44851|694|OPTSTK|CIPLA|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CIPLA25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44852|694|OPTSTK|CIPLA|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445644800|0|0|0|0|0|41585|54305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||47945|N
44853|10666|OPTSTK|PNB|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1478|5478|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV160PE|0|2|0|0||E|N|N|N|P|N|||3478|N
44854|4749|OPTSTK|CONCOR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|14315|20015|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||17165|N
44855|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|1520345|1871705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1696025|N
44856|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PAGEIND25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44857|4749|OPTSTK|CONCOR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |CONCOR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||10|N
44858|5748|OPTSTK|CYIENT|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|29565|45115|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV780CE|0|2|0|0||E|N|N|N|P|N|||37340|N
44859|5748|OPTSTK|CYIENT|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CYIENT25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
44860|5748|OPTSTK|CYIENT|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|30050|45560|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC780CE|0|2|0|0||E|N|N|N|P|N|||37805|N
44861|5748|OPTSTK|CYIENT|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC780PE|0|2|0|0||E|N|N|N|P|N|||15|N
44862|772|OPTSTK|DABUR|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DABUR25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
44863|772|OPTSTK|DABUR|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|14605|18755|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV685PE|0|2|0|0||E|N|N|N|P|N|||16680|N
44864|772|OPTSTK|DABUR|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DABUR25DEC685CE|0|2|0|0||E|N|N|N|P|N|||5|N
44865|772|OPTSTK|DABUR|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|14205|18355|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC685PE|0|2|0|0||E|N|N|N|P|N|||16280|N
44866|9599|OPTSTK|DELHIVERY|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|17810|23440|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV230CE|2|0|0|0||E|N|N|N|P|N|||20625|N
44867|9599|OPTSTK|DELHIVERY|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DELHIVERY25NOV230PE|2|0|0|0||E|N|N|N|P|N|||5|N
44868|9599|OPTSTK|DELHIVERY|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|16810|22440|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV240CE|2|0|0|0||E|N|N|N|P|N|||19625|N
44869|9599|OPTSTK|DELHIVERY|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DELHIVERY25NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
44870|9599|OPTSTK|DELHIVERY|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|15810|21440|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV250CE|2|0|0|0||E|N|N|N|P|N|||18625|N
44871|9599|OPTSTK|DELHIVERY|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DELHIVERY25NOV250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44872|9599|OPTSTK|DELHIVERY|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|9320|14950|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV315CE|2|0|0|0||E|N|N|N|P|N|||12135|N
44873|8075|OPTSTK|DALBHARAT|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445644800|0|0|0|0|0|47055|65495|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||56275|N
44874|8075|OPTSTK|DALBHARAT|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DALBHARAT25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44875|9599|OPTSTK|DELHIVERY|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DELHIVERY25NOV315PE|2|0|0|0||E|N|N|N|P|N|||5|N
44876|9599|OPTSTK|DELHIVERY|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|8320|13950|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV325CE|2|0|0|0||E|N|N|N|P|N|||11135|N
44877|9599|OPTSTK|DELHIVERY|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DELHIVERY25NOV690CE|2|0|0|0||E|N|N|N|P|N|||5|N
44878|9599|OPTSTK|DELHIVERY|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|22520|28150|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV690PE|2|0|0|0||E|N|N|N|P|N|||25335|N
44879|9599|OPTSTK|DELHIVERY|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DELHIVERY25NOV325PE|2|0|0|0||E|N|N|N|P|N|||5|N
44880|9599|OPTSTK|DELHIVERY|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|17945|23575|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC230CE|2|0|0|0||E|N|N|N|P|N|||20760|N
44881|9599|OPTSTK|DELHIVERY|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DELHIVERY25DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
44882|2885|OPTSTK|RELIANCE|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RELIANCE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
44883|9599|OPTSTK|DELHIVERY|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC630CE|2|0|0|0||E|N|N|N|P|N|||10|N
44884|9599|OPTSTK|DELHIVERY|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|16180|21780|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC630PE|2|0|0|0||E|N|N|N|P|N|||18980|N
44885|2885|OPTSTK|RELIANCE|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|20185|31695|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||25940|N
44886|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|16950|22580|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC240CE|2|0|0|0||E|N|N|N|P|N|||19765|N
44887|9552|OPTSTK|RVNL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1444953600|0|0|0|0|0|11310|16760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||14035|N
44888|9552|OPTSTK|RVNL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RVNL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44889|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DELHIVERY25DEC240PE|2|0|0|0||E|N|N|N|P|N|||5|N
44890|9599|OPTSTK|DELHIVERY|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|15960|21590|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC250CE|2|0|0|0||E|N|N|N|P|N|||18775|N
44891|9599|OPTSTK|DELHIVERY|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DELHIVERY25DEC250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44892|9599|OPTSTK|DELHIVERY|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|9530|15130|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC315CE|2|0|0|0||E|N|N|N|P|N|||12330|N
44893|9599|OPTSTK|DELHIVERY|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |DELHIVERY25DEC315PE|2|0|0|0||E|N|N|N|P|N|||15|N
44894|9599|OPTSTK|DELHIVERY|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|8565|14135|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC325CE|2|0|0|0||E|N|N|N|P|N|||11350|N
44895|9599|OPTSTK|DELHIVERY|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448037435|1451520000|1451572200|15|1|            |DELHIVERY25DEC325PE|2|0|0|0||E|N|N|N|P|N|||30|N
44896|9599|OPTSTK|DELHIVERY|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|21015|26645|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN200CE|2|0|0|0||E|N|N|N|P|N|||23830|N
44897|9599|OPTSTK|DELHIVERY|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |DELHIVERY26JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44898|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|12160|17750|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN290CE|2|0|0|0||E|N|N|N|P|N|||14955|N
44899|1232|OPTSTK|GRASIM|XX||1448548200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44900|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2020|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN290PE|2|0|0|0||E|N|N|N|P|N|||20|N
44901|3045|OPTSTK|SBIN|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBIN25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44902|1232|OPTSTK|GRASIM|XX||1448548200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445644800|0|0|0|0|0|121790|144480|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||133135|N
44903|3045|OPTSTK|SBIN|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|7700|15540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||11620|N
44904|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|10255|15775|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN310CE|2|0|0|0||E|N|N|N|P|N|||13015|N
44905|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2060|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN310PE|2|0|0|0||E|N|N|N|P|N|||60|N
44906|10940|OPTSTK|DIVISLAB|XX||1448548200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIVISLAB25NOV8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
44907|10940|OPTSTK|DIVISLAB|XX||1448548200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|186965|250555|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8650PE|0|2|0|0||E|N|N|N|P|N|||218760|N
44908|10940|OPTSTK|DIVISLAB|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIVISLAB25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44909|10940|OPTSTK|DIVISLAB|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|281875|345465|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||313670|N
44910|1333|OPTSTK|HDFCBANK|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HDFCBANK25NOV1370CE|0|0|2|0||E|N|N|N|P|N|||5|N
44911|1333|OPTSTK|HDFCBANK|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|34220|40600|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1370PE|0|0|2|0||E|N|N|N|P|N|||37410|N
44912|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500CE|2|2|0|0||E|N|N|N|P|N|||5|N
44913|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1442620800|0|0|0|0|0|480770|653640|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500PE|2|2|0|0||E|N|N|N|P|N|||567205|N
44914|10940|OPTSTK|DIVISLAB|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2080|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||80|N
44915|1333|OPTSTK|HDFCBANK|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |HDFCBANK25DEC1190CE|0|0|2|0||E|N|N|N|P|N|||15|N
44916|1333|OPTSTK|HDFCBANK|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|15575|21915|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1190PE|0|0|2|0||E|N|N|N|P|N|||18745|N
44917|10940|OPTSTK|DIVISLAB|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|182100|245450|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||213775|N
44918|10940|OPTSTK|DIVISLAB|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DIVISLAB25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44919|10940|OPTSTK|DIVISLAB|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|276260|339840|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||308050|N
44920|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44921|11483|OPTSTK|LT|XX||1451572200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445644800|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |LT25DEC5360CE|0|2|0|0||E|N|N|N|P|N|||15|N
44922|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|26795|39975|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||33385|N
44923|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2650|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||650|N
44924|11483|OPTSTK|LT|XX||1451572200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445644800|0|0|0|0|0|113360|147430|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5360PE|0|2|0|0||E|N|N|N|P|N|||130395|N
44925|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|184140|246410|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||215275|N
44926|21690|OPTSTK|DIXON|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|698530|910930|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||804730|N
44927|21690|OPTSTK|DIXON|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIXON25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44928|21690|OPTSTK|DIXON|XX||1448548200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|473760|686140|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV9750CE|0|2|0|0||E|N|N|N|P|N|||579950|N
44929|12018|OPTSTK|SUZLON|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1442620800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |SUZLON25NOV78CE|2|0|0|0||E|N|N|N|P|N|||1|N
44930|21690|OPTSTK|DIXON|XX||1448548200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIXON25NOV9750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44931|21690|OPTSTK|DIXON|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|702935|915315|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||809125|N
44932|12018|OPTSTK|SUZLON|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1442620800|0|0|0|0|0|139|4139|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV78PE|2|0|0|0||E|N|N|N|P|N|||2139|N
44933|21690|OPTSTK|DIXON|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DIXON25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44934|21690|OPTSTK|DIXON|XX||1451572200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|479545|691835|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC9750CE|0|2|0|0||E|N|N|N|P|N|||585690|N
44935|21690|OPTSTK|DIXON|XX||1451572200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448037435|1451520000|1451572200|15|1|            |DIXON25DEC9750PE|0|2|0|0||E|N|N|N|P|N|||30|N
44936|19913|OPTSTK|DMART|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|182900|222790|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||202845|N
44937|19913|OPTSTK|DMART|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DMART25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44938|18721|OPTSTK|NUVAMA|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1445644800|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||10|N
44939|18721|OPTSTK|NUVAMA|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1445644800|0|0|0|0|0|116940|232510|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||174725|N
44940|19913|OPTSTK|DMART|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|107975|147865|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2750CE|2|0|0|0||E|N|N|N|P|N|||127920|N
44941|2963|OPTSTK|SAIL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|2665|6665|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||4665|N
44942|2963|OPTSTK|SAIL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1|2001|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
44943|19913|OPTSTK|DMART|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DMART25NOV2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
44944|19913|OPTSTK|DMART|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|184080|223960|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||204020|N
44945|19913|OPTSTK|DMART|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DMART25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44946|19913|OPTSTK|DMART|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|109590|149470|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2750CE|2|0|0|0||E|N|N|N|P|N|||129530|N
44947|6656|OPTSTK|POLICYBZR|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445644800|0|0|0|0|0|83780|111570|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC880CE|0|0|0|0||E|N|N|N|P|N|||97675|N
44948|6656|OPTSTK|POLICYBZR|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |POLICYBZR25DEC880PE|0|0|0|0||E|N|N|N|P|N|||5|N
44949|19913|OPTSTK|DMART|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DMART25DEC2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
44950|19913|OPTSTK|DMART|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|165235|205115|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||185175|N
44951|19913|OPTSTK|DMART|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |DMART26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44952|910|OPTSTK|EICHERMOT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|280325|339715|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||310020|N
44953|4684|OPTSTK|SONACOMS|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV575CE|0|2|0|0||E|N|N|N|P|N|||10|N
44954|910|OPTSTK|EICHERMOT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |EICHERMOT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44955|910|OPTSTK|EICHERMOT|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|155450|214840|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||185145|N
44956|910|OPTSTK|EICHERMOT|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |EICHERMOT25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
44957|910|OPTSTK|EICHERMOT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|282550|341940|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||312245|N
44958|910|OPTSTK|EICHERMOT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44959|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44960|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|3274|7274|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5274|N
44961|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
44962|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|5522|9522|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV235PE|0|2|0|0||E|N|N|N|P|N|||7522|N
44963|910|OPTSTK|EICHERMOT|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|158420|217790|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||188105|N
44964|910|OPTSTK|EICHERMOT|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
44965|5097|OPTSTK|ETERNAL|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|8030|12330|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV205CE|0|0|0|0||E|N|N|N|P|N|||10180|N
44966|5097|OPTSTK|ETERNAL|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ETERNAL25NOV205PE|0|0|0|0||E|N|N|N|P|N|||5|N
44967|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|1|2030|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC240CE|0|2|0|0||E|N|N|N|P|N|||30|N
44968|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|5912|9912|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC240PE|0|2|0|0||E|N|N|N|P|N|||7912|N
44969|5097|OPTSTK|ETERNAL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|8160|12450|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC205CE|0|0|0|0||E|N|N|N|P|N|||10305|N
44970|5097|OPTSTK|ETERNAL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ETERNAL25DEC205PE|0|0|0|0||E|N|N|N|P|N|||5|N
44971|5097|OPTSTK|ETERNAL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|10720|15020|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN180CE|0|0|0|0||E|N|N|N|P|N|||12870|N
44972|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
44973|4684|OPTSTK|SONACOMS|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|3595|9925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV575PE|0|2|0|0||E|N|N|N|P|N|||6760|N
44974|4684|OPTSTK|SONACOMS|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
44975|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|20770|30540|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||25655|N
44976|4684|OPTSTK|SONACOMS|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|4570|10930|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV585PE|0|2|0|0||E|N|N|N|P|N|||7750|N
44977|3351|OPTSTK|SUNPHARMA|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
44978|3351|OPTSTK|SUNPHARMA|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1445644800|0|0|0|0|0|32790|45970|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||39380|N
44979|4684|OPTSTK|SONACOMS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44980|4684|OPTSTK|SONACOMS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|12055|18435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||15245|N
44981|5097|OPTSTK|ETERNAL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |ETERNAL26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
44982|4684|OPTSTK|SONACOMS|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2835|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC570CE|0|2|0|0||E|N|N|N|P|N|||835|N
44983|4684|OPTSTK|SONACOMS|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|4110|9050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC570PE|0|2|0|0||E|N|N|N|P|N|||6580|N
44984|14592|OPTSTK|FORTIS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|29110|39590|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||34350|N
44985|4684|OPTSTK|SONACOMS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2145|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||145|N
44986|4684|OPTSTK|SONACOMS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|9995|16035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||13015|N
44987|14592|OPTSTK|FORTIS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FORTIS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
44988|14592|OPTSTK|FORTIS|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|16120|26600|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV710CE|0|2|0|0||E|N|N|N|P|N|||21360|N
44989|14592|OPTSTK|FORTIS|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FORTIS25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
44990|13538|OPTSTK|TECHM|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TECHM25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44991|13538|OPTSTK|TECHM|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|53810|67020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||60415|N
44992|14592|OPTSTK|FORTIS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|29450|39930|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||34690|N
44993|14592|OPTSTK|FORTIS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |FORTIS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
44994|14592|OPTSTK|FORTIS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|16640|27000|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||21820|N
44995|26009|OPTIDX|BANKNIFTY|XX||1448548200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44996|26009|OPTIDX|BANKNIFTY|XX||1448548200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|1227580|1534990|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73100PE|0|0|0|0||E|N|N|N|C|N|||1381285|N
44997|26009|OPTIDX|BANKNIFTY|XX||1451572200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73100CE|0|0|0|0||E|N|N|N|C|N|||10|N
44998|26009|OPTIDX|BANKNIFTY|XX||1451572200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|1184800|1492180|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73100PE|0|0|0|0||E|N|N|N|C|N|||1338490|N
44999|14592|OPTSTK|FORTIS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2045|0|0|0|1448037435|1451520000|1451572200|15|1|            |FORTIS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||45|N
45000|14592|OPTSTK|FORTIS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|18165|28355|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||23260|N
45001|14592|OPTSTK|FORTIS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2170|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||170|N
45002|4717|OPTSTK|GAIL|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|3667|7667|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||5667|N
45003|13786|OPTSTK|TORNTPOWER|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
45004|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |UNIONBANK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
45005|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|2533|6533|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||4533|N
45006|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45007|4717|OPTSTK|GAIL|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |GAIL25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45008|4717|OPTSTK|GAIL|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|3742|7742|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||5742|N
45009|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|977825|1285235|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600PE|0|0|0|0||E|N|N|N|C|N|||1131530|N
45010|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45011|26037|OPTIDX|FINNIFTY|XX||1448548200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FINNIFTY25NOV33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45012|26037|OPTIDX|FINNIFTY|XX||1448548200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|518355|666375|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33600PE|0|0|0|0||E|N|N|N|C|N|||592365|N
45013|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|987815|1295225|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700PE|0|0|0|0||E|N|N|N|C|N|||1141520|N
45014|13786|OPTSTK|TORNTPOWER|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444953600|0|0|0|0|0|27330|44190|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||35760|N
45015|4717|OPTSTK|GAIL|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |GAIL25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45016|7406|OPTSTK|GLENMARK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|89495|110835|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||100165|N
45017|26037|OPTIDX|FINNIFTY|XX||1451572200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2025|0|0|0|1448037435|1451520000|1451572200|15|1|            |FINNIFTY25DEC33600CE|0|0|0|0||E|N|N|N|C|N|||25|N
45018|26037|OPTIDX|FINNIFTY|XX||1451572200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|498735|646685|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC33600PE|0|0|0|0||E|N|N|N|C|N|||572710|N
45019|7406|OPTSTK|GLENMARK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GLENMARK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45020|7406|OPTSTK|GLENMARK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|89985|111325|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||100655|N
45021|7406|OPTSTK|GLENMARK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GLENMARK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45022|17875|OPTSTK|GODREJPROP|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|74800|103530|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1240CE|2|2|0|0||E|N|N|N|P|N|||89165|N
45023|17875|OPTSTK|GODREJPROP|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
45024|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45025|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|428440|576460|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700PE|0|0|0|0||E|N|N|N|C|N|||502450|N
45026|17875|OPTSTK|GODREJPROP|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|70800|99530|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1280CE|2|2|0|0||E|N|N|N|P|N|||85165|N
45027|17875|OPTSTK|GODREJPROP|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
45028|17875|OPTSTK|GODREJPROP|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|36835|65565|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1620CE|2|2|0|0||E|N|N|N|P|N|||51200|N
45029|17875|OPTSTK|GODREJPROP|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
45030|17875|OPTSTK|GODREJPROP|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|32840|61570|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1660CE|2|2|0|0||E|N|N|N|P|N|||47205|N
45031|17875|OPTSTK|GODREJPROP|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
45032|17875|OPTSTK|GODREJPROP|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|75525|104255|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1240CE|2|2|0|0||E|N|N|N|P|N|||89890|N
45033|17875|OPTSTK|GODREJPROP|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GODREJPROP25DEC1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
45034|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|71550|100280|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||85915|N
45035|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
45036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425CE|0|0|0|0||E|N|N|N|C|N|||5|N
45037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|94060|187830|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425PE|0|0|0|0||E|N|N|N|C|N|||140945|N
45038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|96550|190330|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450PE|0|0|0|0||E|N|N|N|C|N|||143440|N
45040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475CE|0|0|0|0||E|N|N|N|C|N|||5|N
45041|17875|OPTSTK|GODREJPROP|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|38350|66460|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1620CE|2|2|0|0||E|N|N|N|P|N|||52405|N
45042|17875|OPTSTK|GODREJPROP|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2260|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1620PE|2|2|0|0||E|N|N|N|P|N|||260|N
45043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|99050|192830|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475PE|0|0|0|0||E|N|N|N|C|N|||145940|N
45044|17875|OPTSTK|GODREJPROP|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|34670|62490|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1660CE|2|2|0|0||E|N|N|N|P|N|||48580|N
45045|3787|OPTSTK|WIPRO|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |WIPRO25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1|N
45046|3787|OPTSTK|WIPRO|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|9857|13857|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV365PE|0|2|0|0||E|N|N|N|P|N|||11857|N
45047|17875|OPTSTK|GODREJPROP|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2405|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1660PE|2|2|0|0||E|N|N|N|P|N|||405|N
45048|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|80070|108780|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||94425|N
45051|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|41655|53975|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC940CE|0|2|0|0||E|N|N|N|P|N|||47815|N
45052|1232|OPTSTK|GRASIM|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||20|N
45053|1232|OPTSTK|GRASIM|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|67795|90435|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||79115|N
45054|26000|OPTIDX|NIFTY|XX||1448548200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45055|26000|OPTIDX|NIFTY|XX||1448548200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|447425|565985|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV31150PE|0|0|0|0||E|N|N|N|C|N|||506705|N
45056|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||10|N
45057|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|72195|100875|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||86535|N
45058|26000|OPTIDX|NIFTY|XX||1448548200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45059|26000|OPTIDX|NIFTY|XX||1449153000|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0231150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45060|26000|OPTIDX|NIFTY|XX||1449153000|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|443895|562455|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0231150PE|0|0|0|0||E|N|N|N|C|N|||503175|N
45061|26000|OPTIDX|NIFTY|XX||1448548200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|397475|516035|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30650PE|0|0|0|0||E|N|N|N|C|N|||456755|N
45062|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |UNITDSPR25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
45063|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1448037435|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||25|N
45064|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|38525|65535|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||52030|N
45065|26000|OPTIDX|NIFTY|XX||1451572200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2010|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC31150CE|0|0|0|0||E|N|N|N|C|N|||10|N
45066|26000|OPTIDX|NIFTY|XX||1451572200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|429205|547745|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC31150PE|0|0|0|0||E|N|N|N|C|N|||488475|N
45067|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|3110|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||1110|N
45068|1232|OPTSTK|GRASIM|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|111275|133965|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||122620|N
45069|1232|OPTSTK|GRASIM|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45070|1232|OPTSTK|GRASIM|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|107280|129970|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||118625|N
45071|1232|OPTSTK|GRASIM|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45072|1232|OPTSTK|GRASIM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|103285|125975|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||114630|N
45073|1232|OPTSTK|GRASIM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45074|1232|OPTSTK|GRASIM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|99285|121975|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||110630|N
45075|1232|OPTSTK|GRASIM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45076|1232|OPTSTK|GRASIM|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|65320|88010|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||76665|N
45077|1232|OPTSTK|GRASIM|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
45078|1232|OPTSTK|GRASIM|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|61325|84015|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||72670|N
45079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|924905|1372135|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200PE|0|0|0|0||E|N|N|N|C|N|||1148520|N
45081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|934895|1382125|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300PE|0|0|0|0||E|N|N|N|C|N|||1158510|N
45083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|2753125|3200355|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500PE|0|0|0|0||E|N|N|N|C|N|||2976740|N
45085|1232|OPTSTK|GRASIM|XX||1451572200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45086|1232|OPTSTK|GRASIM|XX||1451572200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|119400|142090|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||130745|N
45087|1232|OPTSTK|GRASIM|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45088|1232|OPTSTK|GRASIM|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|57325|80015|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||68670|N
45089|1232|OPTSTK|GRASIM|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45090|1232|OPTSTK|GRASIM|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|53330|76020|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||64675|N
45091|7229|OPTSTK|HCLTECH|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HCLTECH25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
45092|7229|OPTSTK|HCLTECH|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|20020|35090|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||27555|N
45093|1232|OPTSTK|GRASIM|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45094|10217|OPTSTK|ADANIENSOL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||5|N
45095|7229|OPTSTK|HCLTECH|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HCLTECH25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
45096|1232|OPTSTK|GRASIM|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|49335|72025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||60680|N
45097|10217|OPTSTK|ADANIENSOL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445731200|0|0|0|0|0|22745|39755|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||31250|N
45098|7229|OPTSTK|HCLTECH|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|38000|53070|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||45535|N
45099|1232|OPTSTK|GRASIM|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45100|1232|OPTSTK|GRASIM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|112165|134855|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||123510|N
45101|1232|OPTSTK|GRASIM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45102|1232|OPTSTK|GRASIM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|108190|130880|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||119535|N
45103|1232|OPTSTK|GRASIM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45104|1232|OPTSTK|GRASIM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|104220|126910|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||115565|N
45105|1232|OPTSTK|GRASIM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45106|1232|OPTSTK|GRASIM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|100245|122935|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||111590|N
45107|1333|OPTSTK|HDFCBANK|XX||1448548200|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HDFCBANK25NOV1175CE|0|0|2|0||E|N|N|N|P|N|||5|N
45108|1333|OPTSTK|HDFCBANK|XX||1448548200|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|14740|21120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1175PE|0|0|2|0||E|N|N|N|P|N|||17930|N
45109|5900|OPTSTK|AXISBANK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AXISBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45110|1333|OPTSTK|HDFCBANK|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HDFCBANK25NOV1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
45111|5900|OPTSTK|AXISBANK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|17595|28035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||22815|N
45112|21238|OPTSTK|AUBANK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45113|21238|OPTSTK|AUBANK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445731200|0|0|0|0|0|19985|30655|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||25320|N
45114|1232|OPTSTK|GRASIM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45115|1333|OPTSTK|HDFCBANK|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|32220|38600|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1350PE|0|0|2|0||E|N|N|N|P|N|||35410|N
45116|1232|OPTSTK|GRASIM|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|66480|89170|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||77825|N
45117|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1448037435|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170CE|0|0|2|0||E|N|N|N|P|N|||30|N
45118|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|13620|19920|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170PE|0|0|2|0||E|N|N|N|P|N|||16770|N
45119|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
45120|1232|OPTSTK|GRASIM|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
45121|1232|OPTSTK|GRASIM|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|62505|85195|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||73850|N
45122|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|32425|38805|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||35615|N
45123|1232|OPTSTK|GRASIM|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45124|1232|OPTSTK|GRASIM|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|58540|81220|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||69880|N
45125|1232|OPTSTK|GRASIM|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45126|1232|OPTSTK|GRASIM|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|54575|77245|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||65910|N
45127|1232|OPTSTK|GRASIM|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45128|5900|OPTSTK|AXISBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445731200|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |AXISBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
45129|5900|OPTSTK|AXISBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445731200|0|0|0|0|0|28670|39070|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||33870|N
45130|1232|OPTSTK|GRASIM|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|50620|73270|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||61945|N
45131|1232|OPTSTK|GRASIM|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |GRASIM25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||15|N
45132|1232|OPTSTK|GRASIM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|112870|135560|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||124215|N
45133|1232|OPTSTK|GRASIM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |GRASIM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45134|1232|OPTSTK|GRASIM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|104960|127650|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||116305|N
45135|1232|OPTSTK|GRASIM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |GRASIM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45136|1232|OPTSTK|GRASIM|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|61530|84150|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||72840|N
45137|1232|OPTSTK|GRASIM|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448037435|1453939200|1453991400|15|1|            |GRASIM26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||30|N
45138|1232|OPTSTK|GRASIM|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|53735|76245|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||64990|N
45139|1232|OPTSTK|GRASIM|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2085|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||85|N
45140|2303|OPTSTK|HAL|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|196035|253295|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||224665|N
45141|2303|OPTSTK|HAL|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HAL25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45142|2303|OPTSTK|HAL|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|197500|254760|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||226130|N
45143|2303|OPTSTK|HAL|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HAL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45144|2303|OPTSTK|HAL|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|139535|196595|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||168065|N
45145|2303|OPTSTK|HAL|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|2090|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||90|N
45146|9819|OPTSTK|HAVELLS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|65825|78395|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV720CE|2|2|0|0||E|N|N|N|P|N|||72110|N
45147|9819|OPTSTK|HAVELLS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HAVELLS25NOV720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45148|9819|OPTSTK|HAVELLS|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|39850|52420|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV980CE|2|2|0|0||E|N|N|N|P|N|||46135|N
45149|9819|OPTSTK|HAVELLS|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HAVELLS25NOV980PE|2|2|0|0||E|N|N|N|P|N|||5|N
45150|9819|OPTSTK|HAVELLS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|66250|78820|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC720CE|2|2|0|0||E|N|N|N|P|N|||72535|N
45151|9819|OPTSTK|HAVELLS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HAVELLS25DEC720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45152|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
45153|9819|OPTSTK|HAVELLS|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|40425|52995|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC980CE|2|2|0|0||E|N|N|N|P|N|||46710|N
45154|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|33895|43055|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||38475|N
45155|9819|OPTSTK|HAVELLS|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HAVELLS25DEC980PE|2|2|0|0||E|N|N|N|P|N|||5|N
45156|9819|OPTSTK|HAVELLS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|66580|79150|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN720CE|2|2|0|0||E|N|N|N|P|N|||72865|N
45157|9819|OPTSTK|HAVELLS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |HAVELLS26JAN720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45158|1333|OPTSTK|HDFCBANK|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|34330|40710|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV620CE|0|0|2|0||E|N|N|N|P|N|||37520|N
45159|1333|OPTSTK|HDFCBANK|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HDFCBANK25NOV620PE|0|0|2|0||E|N|N|N|P|N|||5|N
45160|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|34695|41075|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC620CE|0|0|2|0||E|N|N|N|P|N|||37885|N
45161|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HDFCBANK25DEC620PE|0|0|2|0||E|N|N|N|P|N|||5|N
45162|1363|OPTSTK|HINDALCO|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|33010|41270|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||37140|N
45163|1363|OPTSTK|HINDALCO|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDALCO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45164|4745|OPTSTK|BANKINDIA|XX||1448548200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2003|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV167CE|0|2|0|0||E|N|N|N|P|N|||3|N
45165|4745|OPTSTK|BANKINDIA|XX||1448548200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|3827|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV167PE|0|2|0|0||E|N|N|N|P|N|||1827|N
45166|4745|OPTSTK|BANKINDIA|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV169CE|0|2|0|0||E|N|N|N|P|N|||1|N
45167|4745|OPTSTK|BANKINDIA|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|26|4026|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV169PE|0|2|0|0||E|N|N|N|P|N|||2026|N
45168|1363|OPTSTK|HINDALCO|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|31010|39270|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||35140|N
45169|1363|OPTSTK|HINDALCO|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDALCO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45170|1363|OPTSTK|HINDALCO|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|29010|37270|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||33140|N
45171|1363|OPTSTK|HINDALCO|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDALCO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45172|4745|OPTSTK|BANKINDIA|XX||1448548200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV171CE|0|2|0|0||E|N|N|N|P|N|||1|N
45173|4745|OPTSTK|BANKINDIA|XX||1448548200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|225|4225|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV171PE|0|2|0|0||E|N|N|N|P|N|||2225|N
45174|4745|OPTSTK|BANKINDIA|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
45175|4745|OPTSTK|BANKINDIA|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1723|5723|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV186PE|0|2|0|0||E|N|N|N|P|N|||3723|N
45176|4745|OPTSTK|BANKINDIA|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV188CE|0|2|0|0||E|N|N|N|P|N|||1|N
45177|4745|OPTSTK|BANKINDIA|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1923|5923|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV188PE|0|2|0|0||E|N|N|N|P|N|||3923|N
45178|4745|OPTSTK|BANKINDIA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
45179|4745|OPTSTK|BANKINDIA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|2123|6123|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||4123|N
45180|4745|OPTSTK|BANKINDIA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2178|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||178|N
45181|4745|OPTSTK|BANKINDIA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|203|4203|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2203|N
45182|4745|OPTSTK|BANKINDIA|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2051|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC184CE|0|2|0|0||E|N|N|N|P|N|||51|N
45183|4745|OPTSTK|BANKINDIA|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1467|5467|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3467|N
45184|1363|OPTSTK|HINDALCO|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|20020|28280|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||24150|N
45185|1363|OPTSTK|HINDALCO|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDALCO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45186|1363|OPTSTK|HINDALCO|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|18020|26280|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV570CE|0|2|0|0||E|N|N|N|P|N|||22150|N
45187|1363|OPTSTK|HINDALCO|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDALCO25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
45188|1363|OPTSTK|HINDALCO|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|33255|41515|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||37385|N
45189|1363|OPTSTK|HINDALCO|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDALCO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45190|1363|OPTSTK|HINDALCO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|31265|39525|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||35395|N
45191|1363|OPTSTK|HINDALCO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDALCO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45192|422|OPTSTK|BHARATFORG|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARATFORG25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
45193|422|OPTSTK|BHARATFORG|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445731200|0|0|0|0|0|12720|29730|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||21225|N
45194|422|OPTSTK|BHARATFORG|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARATFORG25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
45195|422|OPTSTK|BHARATFORG|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445731200|0|0|0|0|0|38670|55720|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||47195|N
45196|1363|OPTSTK|HINDALCO|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|29280|37540|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||33410|N
45197|1363|OPTSTK|HINDALCO|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDALCO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45198|1363|OPTSTK|HINDALCO|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|20350|28600|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||24475|N
45199|1363|OPTSTK|HINDALCO|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDALCO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45200|1363|OPTSTK|HINDALCO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|18365|26615|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||22490|N
45201|1363|OPTSTK|HINDALCO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDALCO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
45202|1363|OPTSTK|HINDALCO|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|31470|39730|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||35600|N
45203|1363|OPTSTK|HINDALCO|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |HINDALCO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45204|1363|OPTSTK|HINDALCO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|21605|29845|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||25725|N
45205|1363|OPTSTK|HINDALCO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |HINDALCO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||10|N
45206|1363|OPTSTK|HINDALCO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|17720|25890|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||21805|N
45207|1363|OPTSTK|HINDALCO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2045|0|0|0|1448037435|1453939200|1453991400|15|1|            |HINDALCO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||45|N
45208|1394|OPTSTK|HINDUNILVR|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446940800|0|0|0|0|0|116935|134145|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||125540|N
45209|1394|OPTSTK|HINDUNILVR|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45210|1424|OPTSTK|HINDZINC|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|10980|17400|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||14190|N
45211|1424|OPTSTK|HINDZINC|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDZINC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
45212|1424|OPTSTK|HINDZINC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|11200|17590|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||14395|N
45213|1424|OPTSTK|HINDZINC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDZINC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||15|N
45214|1424|OPTSTK|HINDZINC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|16775|23185|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||19980|N
45215|1424|OPTSTK|HINDZINC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |HINDZINC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45216|1901|OPTSTK|CUMMINSIND|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
45217|1901|OPTSTK|CUMMINSIND|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|75315|121405|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||98360|N
45218|1901|OPTSTK|CUMMINSIND|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45219|20825|OPTSTK|HUDCO|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|9240|13240|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV125CE|0|2|0|0||E|N|N|N|P|N|||11240|N
45220|20825|OPTSTK|HUDCO|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |HUDCO25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45221|20825|OPTSTK|HUDCO|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|5494|9494|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||7494|N
45222|1901|OPTSTK|CUMMINSIND|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|140255|186345|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||163300|N
45223|1901|OPTSTK|CUMMINSIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|5|2725|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||725|N
45224|1901|OPTSTK|CUMMINSIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|78810|123150|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||100980|N
45225|20825|OPTSTK|HUDCO|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |HUDCO25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45226|20825|OPTSTK|HUDCO|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|9313|13313|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC125CE|0|2|0|0||E|N|N|N|P|N|||11313|N
45227|20825|OPTSTK|HUDCO|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |HUDCO25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45228|20825|OPTSTK|HUDCO|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|5604|9604|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||7604|N
45229|20825|OPTSTK|HUDCO|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
45230|4963|OPTSTK|ICICIBANK|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|67795|76955|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||72375|N
45231|4963|OPTSTK|ICICIBANK|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIBANK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45232|4963|OPTSTK|ICICIBANK|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|36825|45985|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||41405|N
45233|4963|OPTSTK|ICICIBANK|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIBANK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
45234|4963|OPTSTK|ICICIBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|68185|77345|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||72765|N
45235|4963|OPTSTK|ICICIBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ICICIBANK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45236|4963|OPTSTK|ICICIBANK|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|37395|46555|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||41975|N
45237|4963|OPTSTK|ICICIBANK|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ICICIBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
45238|8075|OPTSTK|DALBHARAT|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|89015|107455|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||98235|N
45239|8075|OPTSTK|DALBHARAT|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DALBHARAT25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45240|8075|OPTSTK|DALBHARAT|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|85015|103455|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||94235|N
45241|11262|OPTSTK|IGL|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446940800|0|0|0|0|0|4420|8420|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||6420|N
45242|11262|OPTSTK|IGL|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IGL25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45243|8075|OPTSTK|DALBHARAT|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DALBHARAT25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45244|8075|OPTSTK|DALBHARAT|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|51050|69490|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||60270|N
45245|8075|OPTSTK|DALBHARAT|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DALBHARAT25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45246|8075|OPTSTK|DALBHARAT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|53870|72310|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||63090|N
45247|8075|OPTSTK|DALBHARAT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DALBHARAT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45248|1512|OPTSTK|INDHOTEL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|34015|41965|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||37990|N
45249|1512|OPTSTK|INDHOTEL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDHOTEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45250|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|32015|39965|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||35990|N
45251|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDHOTEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45252|21690|OPTSTK|DIXON|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|648580|860980|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||754780|N
45253|21690|OPTSTK|DIXON|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIXON25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45254|21690|OPTSTK|DIXON|XX||1448548200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|423810|636190|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV10250CE|0|2|0|0||E|N|N|N|P|N|||530000|N
45255|21690|OPTSTK|DIXON|XX||1448548200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIXON25NOV10250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45256|21690|OPTSTK|DIXON|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|504340|716670|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||610505|N
45257|21690|OPTSTK|DIXON|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |DIXON25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||15|N
45258|1512|OPTSTK|INDHOTEL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|21030|28980|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||25005|N
45259|1512|OPTSTK|INDHOTEL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDHOTEL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45260|1023|OPTSTK|FEDERALBNK|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |FEDERALBNK25NOV320CE|0|2|0|0||E|N|N|N|P|N|||1|N
45261|1023|OPTSTK|FEDERALBNK|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445731200|0|0|0|0|0|5367|9367|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV320PE|0|2|0|0||E|N|N|N|P|N|||7367|N
45262|1512|OPTSTK|INDHOTEL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|19030|26980|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||23005|N
45263|1512|OPTSTK|INDHOTEL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDHOTEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45264|1363|OPTSTK|HINDALCO|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDALCO25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
45265|1363|OPTSTK|HINDALCO|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445731200|0|0|0|0|0|32665|40925|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||36795|N
45266|1512|OPTSTK|INDHOTEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|34215|42165|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||38190|N
45267|1512|OPTSTK|INDHOTEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |INDHOTEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45268|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|32230|40180|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||36205|N
45269|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |INDHOTEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45270|18652|OPTSTK|ICICIPRULI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445731200|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||10|N
45271|18652|OPTSTK|ICICIPRULI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445731200|0|0|0|0|0|14440|19710|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||17075|N
45272|1512|OPTSTK|INDHOTEL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|21305|29255|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||25280|N
45273|1512|OPTSTK|INDHOTEL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |INDHOTEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45274|1512|OPTSTK|INDHOTEL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|19320|27260|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||23290|N
45275|1512|OPTSTK|INDHOTEL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |INDHOTEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45276|1512|OPTSTK|INDHOTEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|36350|44300|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||40325|N
45277|1512|OPTSTK|INDHOTEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |INDHOTEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45278|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|32395|40345|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||36370|N
45279|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |INDHOTEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45280|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|22520|30460|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||26490|N
45281|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |INDHOTEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45282|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
45283|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|3929|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1929|N
45284|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
45285|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|828|4828|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV108PE|0|2|0|0||E|N|N|N|P|N|||2828|N
45286|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|2006|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC102CE|0|2|0|0||E|N|N|N|P|N|||6|N
45287|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|175|4175|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2175|N
45288|5258|OPTSTK|INDUSINDBK|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|35955|48055|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV420CE|0|2|0|0||E|N|N|N|P|N|||42005|N
45289|5258|OPTSTK|INDUSINDBK|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDUSINDBK25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45290|5258|OPTSTK|INDUSINDBK|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|36200|48300|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC420CE|0|2|0|0||E|N|N|N|P|N|||42250|N
45291|5258|OPTSTK|INDUSINDBK|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |INDUSINDBK25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45292|14309|OPTSTK|INDIANB|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDIANB25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
45293|14309|OPTSTK|INDIANB|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445731200|0|0|0|0|0|9175|19525|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||14350|N
45294|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|24640|36630|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540CE|0|2|0|0||E|N|N|N|P|N|||30635|N
45295|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|2055|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540PE|0|2|0|0||E|N|N|N|P|N|||55|N
45296|29135|OPTSTK|INDUSTOWER|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDUSTOWER25NOV505CE|0|0|0|0||E|N|N|N|P|N|||5|N
45297|29135|OPTSTK|INDUSTOWER|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|7600|12660|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV505PE|0|0|0|0||E|N|N|N|P|N|||10130|N
45298|7852|OPTSTK|INOXWIND|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |INOXWIND25NOV197.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
45299|29135|OPTSTK|INDUSTOWER|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDUSTOWER25NOV550CE|0|0|0|0||E|N|N|N|P|N|||5|N
45300|29135|OPTSTK|INDUSTOWER|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|12095|17155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV550PE|0|0|0|0||E|N|N|N|P|N|||14625|N
45301|7852|OPTSTK|INOXWIND|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1445731200|0|0|0|0|0|3763|7763|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV197.5PE|0|0|1|0||E|N|N|N|P|N|||5763|N
45302|1660|OPTSTK|ITC|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ITC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45303|1660|OPTSTK|ITC|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445731200|0|0|0|0|0|17235|21235|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||19235|N
45304|29135|OPTSTK|INDUSTOWER|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2130|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC505CE|0|0|0|0||E|N|N|N|P|N|||130|N
45305|29135|OPTSTK|INDUSTOWER|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|7580|12340|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC505PE|0|0|0|0||E|N|N|N|P|N|||9960|N
45306|29135|OPTSTK|INDUSTOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC550CE|0|0|0|0||E|N|N|N|P|N|||25|N
45307|29135|OPTSTK|INDUSTOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|11830|16820|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC550PE|0|0|0|0||E|N|N|N|P|N|||14325|N
45308|7852|OPTSTK|INOXWIND|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|4475|8475|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV75CE|0|0|1|0||E|N|N|N|P|N|||6475|N
45309|7852|OPTSTK|INOXWIND|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |INOXWIND25NOV75PE|0|0|1|0||E|N|N|N|P|N|||1|N
45310|7852|OPTSTK|INOXWIND|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1228|5228|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV107.5CE|0|0|1|0||E|N|N|N|P|N|||3228|N
45311|7852|OPTSTK|INOXWIND|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |INOXWIND25NOV107.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
45312|7852|OPTSTK|INOXWIND|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|4519|8519|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC75CE|0|0|1|0||E|N|N|N|P|N|||6519|N
45313|7852|OPTSTK|INOXWIND|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |INOXWIND25DEC75PE|0|0|1|0||E|N|N|N|P|N|||1|N
45314|1922|OPTSTK|KOTAKBANK|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45315|1922|OPTSTK|KOTAKBANK|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445731200|0|0|0|0|0|62685|80265|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||71475|N
45316|7852|OPTSTK|INOXWIND|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1360|5360|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC107.5CE|0|0|1|0||E|N|N|N|P|N|||3360|N
45317|7852|OPTSTK|INOXWIND|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2069|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC107.5PE|0|0|1|0||E|N|N|N|P|N|||69|N
45318|19234|OPTSTK|LAURUSLABS|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
45319|19234|OPTSTK|LAURUSLABS|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445731200|0|0|0|0|0|30965|43275|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||37120|N
45320|7852|OPTSTK|INOXWIND|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1730|5730|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN105CE|0|0|1|0||E|N|N|N|P|N|||3730|N
45321|7852|OPTSTK|INOXWIND|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2142|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN105PE|0|0|1|0||E|N|N|N|P|N|||142|N
45322|13611|OPTSTK|IRCTC|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|30280|36800|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||33540|N
45323|13611|OPTSTK|IRCTC|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |IRCTC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45324|11483|OPTSTK|LT|XX||1448548200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV4620CE|0|2|0|0||E|N|N|N|P|N|||5|N
45325|11483|OPTSTK|LT|XX||1448548200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445731200|0|0|0|0|0|42540|76650|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4620PE|0|2|0|0||E|N|N|N|P|N|||59595|N
45326|11483|OPTSTK|LT|XX||1448548200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
45327|11483|OPTSTK|LT|XX||1448548200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445731200|0|0|0|0|0|116465|150575|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5360PE|0|2|0|0||E|N|N|N|P|N|||133520|N
45328|13611|OPTSTK|IRCTC|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|29280|35800|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||32540|N
45329|13611|OPTSTK|IRCTC|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |IRCTC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45330|13611|OPTSTK|IRCTC|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|14795|21315|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||18055|N
45331|13611|OPTSTK|IRCTC|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |IRCTC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||5|N
45332|19061|OPTSTK|MANAPPURAM|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1445731200|0|0|0|0|0|11550|15550|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV145CE|0|2|0|0||E|N|N|N|P|N|||13550|N
45333|19061|OPTSTK|MANAPPURAM|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MANAPPURAM25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
45334|19061|OPTSTK|MANAPPURAM|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1445731200|0|0|0|0|0|6805|10805|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||8805|N
45335|19061|OPTSTK|MANAPPURAM|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MANAPPURAM25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45336|13611|OPTSTK|IRCTC|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|13795|20315|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV535CE|0|2|0|0||E|N|N|N|P|N|||17055|N
45337|13611|OPTSTK|IRCTC|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |IRCTC25NOV535PE|0|2|0|0||E|N|N|N|P|N|||5|N
45338|13611|OPTSTK|IRCTC|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|30495|37015|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||33755|N
45339|13611|OPTSTK|IRCTC|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |IRCTC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45340|13611|OPTSTK|IRCTC|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|29500|36020|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||32760|N
45341|13611|OPTSTK|IRCTC|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |IRCTC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45342|11630|OPTSTK|NTPC|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NTPC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
45343|11630|OPTSTK|NTPC|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|14795|18795|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||16795|N
45344|11630|OPTSTK|NTPC|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |NTPC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
45345|11630|OPTSTK|NTPC|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|8545|12545|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||10545|N
45346|13611|OPTSTK|IRCTC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|15105|21615|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||18360|N
45347|13611|OPTSTK|IRCTC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |IRCTC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||5|N
45348|25|OPTSTK|ADANIENT|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|85385|121515|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1400CE|0|0|1|0||E|N|N|N|P|N|||103450|N
45349|25|OPTSTK|ADANIENT|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIENT25NOV1400PE|0|0|1|0||E|N|N|N|P|N|||5|N
45350|13611|OPTSTK|IRCTC|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|14115|20625|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||17370|N
45351|13611|OPTSTK|IRCTC|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |IRCTC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||5|N
45352|13611|OPTSTK|IRCTC|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|27700|34220|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||30960|N
45353|13611|OPTSTK|IRCTC|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |IRCTC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45354|13611|OPTSTK|IRCTC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|14905|21365|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||18135|N
45355|13611|OPTSTK|IRCTC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448037435|1453939200|1453991400|15|1|            |IRCTC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||30|N
45356|20261|OPTSTK|IREDA|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|2470|6470|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV102.5CE|0|0|0|0||E|N|N|N|P|N|||4470|N
45357|20261|OPTSTK|IREDA|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IREDA25NOV102.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
45358|20261|OPTSTK|IREDA|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|2538|6538|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC102.5CE|0|0|0|0||E|N|N|N|P|N|||4538|N
45359|20261|OPTSTK|IREDA|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|1|2008|0|0|0|1448037435|1451520000|1451572200|15|1|            |IREDA25DEC102.5PE|0|0|0|0||E|N|N|N|P|N|||8|N
45360|2029|OPTSTK|IRFC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|4091|8091|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||6091|N
45361|2029|OPTSTK|IRFC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IRFC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45362|2029|OPTSTK|IRFC|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1593|5593|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||3593|N
45363|11571|OPTSTK|PPLPHARMA|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |PPLPHARMA25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
45364|3220|OPTSTK|LODHA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445126400|0|0|0|0|0|5|2420|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||420|N
45365|11571|OPTSTK|PPLPHARMA|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|8591|12591|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV295PE|0|2|0|0||E|N|N|N|P|N|||10591|N
45366|11571|OPTSTK|PPLPHARMA|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|1|2016|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||16|N
45367|11571|OPTSTK|PPLPHARMA|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|5455|9455|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||7455|N
45368|2029|OPTSTK|IRFC|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |IRFC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
45369|2029|OPTSTK|IRFC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|4126|8126|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||6126|N
45370|20302|OPTSTK|PRESTIGE|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PRESTIGE25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
45371|20302|OPTSTK|PRESTIGE|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|37785|62325|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||50055|N
45372|20302|OPTSTK|PRESTIGE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|5|2095|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||95|N
45373|20302|OPTSTK|PRESTIGE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|62540|86810|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||74675|N
45374|3045|OPTSTK|SBIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SBIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45375|3045|OPTSTK|SBIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445731200|0|0|0|0|0|24940|32770|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||28855|N
45376|2029|OPTSTK|IRFC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |IRFC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45377|2029|OPTSTK|IRFC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1646|5646|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||3646|N
45378|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|5|2100|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV890CE|0|2|0|0||E|N|N|N|P|N|||65|N
45379|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|2325|12095|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV890PE|0|2|0|0||E|N|N|N|P|N|||7210|N
45380|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|5|2765|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||765|N
45381|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|9870|18740|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||14305|N
45382|2029|OPTSTK|IRFC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2003|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||3|N
45383|3220|OPTSTK|LODHA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445126400|0|0|0|0|0|27035|43275|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||35155|N
45384|2029|OPTSTK|IRFC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|4154|8154|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||6154|N
45385|2029|OPTSTK|IRFC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1453939200|1453991400|15|1|            |IRFC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45386|1660|OPTSTK|ITC|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|6640|10640|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||8640|N
45387|4684|OPTSTK|SONACOMS|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
45388|1660|OPTSTK|ITC|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ITC25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45389|1660|OPTSTK|ITC|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|6825|10825|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||8825|N
45390|1660|OPTSTK|ITC|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ITC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45391|4684|OPTSTK|SONACOMS|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|7555|13935|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV615PE|0|2|0|0||E|N|N|N|P|N|||10745|N
45392|4684|OPTSTK|SONACOMS|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
45393|4684|OPTSTK|SONACOMS|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|15050|21430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV690PE|0|2|0|0||E|N|N|N|P|N|||18240|N
45394|4684|OPTSTK|SONACOMS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|5|2085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||85|N
45395|4684|OPTSTK|SONACOMS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|11855|18025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||14940|N
45396|6733|OPTSTK|JINDALSTEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|45215|57095|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||51155|N
45397|6733|OPTSTK|JINDALSTEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JINDALSTEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45398|10243|OPTSTK|SYNGENE|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SYNGENE25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
45399|10243|OPTSTK|SYNGENE|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1445731200|0|0|0|0|0|20110|26750|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV870PE|0|2|0|0||E|N|N|N|P|N|||23430|N
45400|6733|OPTSTK|JINDALSTEL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|28235|40115|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||34175|N
45401|6733|OPTSTK|JINDALSTEL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JINDALSTEL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
45402|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|45545|57425|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||51485|N
45403|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45404|6733|OPTSTK|JINDALSTEL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|28665|40535|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||34600|N
45405|6733|OPTSTK|JINDALSTEL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JINDALSTEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
45406|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|45805|57685|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||51745|N
45407|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45408|11483|OPTSTK|LT|XX||1448548200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV4580CE|0|2|0|0||E|N|N|N|P|N|||5|N
45409|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|28070|39890|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||33980|N
45410|3506|OPTSTK|TITAN|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAN25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45411|3506|OPTSTK|TITAN|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445731200|0|0|0|0|0|110405|141965|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||126185|N
45412|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||30|N
45413|17869|OPTSTK|JSWENERGY|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|10920|17890|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV370CE|0|2|0|0||E|N|N|N|P|N|||14405|N
45414|11483|OPTSTK|LT|XX||1448548200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|38540|72650|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4580PE|0|2|0|0||E|N|N|N|P|N|||55595|N
45415|11483|OPTSTK|LT|XX||1448548200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45416|11483|OPTSTK|LT|XX||1448548200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|112470|146580|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5320PE|0|2|0|0||E|N|N|N|P|N|||129525|N
45417|10753|OPTSTK|UNIONBANK|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |UNIONBANK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
45418|10753|OPTSTK|UNIONBANK|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1445731200|0|0|0|0|0|3032|7032|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5032|N
45419|17869|OPTSTK|JSWENERGY|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JSWENERGY25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45420|17869|OPTSTK|JSWENERGY|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|11185|18095|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC370CE|0|2|0|0||E|N|N|N|P|N|||14640|N
45421|18921|OPTSTK|VBL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |VBL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45422|11483|OPTSTK|LT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|3385|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||1385|N
45423|11483|OPTSTK|LT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|40685|71885|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||56285|N
45424|17869|OPTSTK|JSWENERGY|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC370PE|0|2|0|0||E|N|N|N|P|N|||25|N
45425|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|43355|53765|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||48560|N
45426|18921|OPTSTK|VBL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445731200|0|0|0|0|0|19700|25260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||22480|N
45427|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45428|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|43750|54160|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||48955|N
45429|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45430|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|44065|54475|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||49270|N
45431|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45432|18096|OPTSTK|JUBLFOOD|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|28330|34760|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV280CE|0|2|0|0||E|N|N|N|P|N|||31545|N
45433|18096|OPTSTK|JUBLFOOD|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JUBLFOOD25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45434|18096|OPTSTK|JUBLFOOD|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|28495|34925|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC280CE|0|2|0|0||E|N|N|N|P|N|||31710|N
45435|18096|OPTSTK|JUBLFOOD|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |JUBLFOOD25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45436|12092|OPTSTK|KAYNES|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|207225|308245|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||257735|N
45437|22377|OPTSTK|MAXHEALTH|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45438|22377|OPTSTK|MAXHEALTH|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445126400|0|0|0|0|0|30045|44775|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||37410|N
45439|26000|OPTIDX|NIFTY|XX||1449153000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445990400|0|0|0|0|0|495315|613875|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220550CE|0|0|0|0||E|N|N|N|C|N|||554595|N
45440|2142|OPTSTK|MFSL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445126400|0|0|0|0|0|79330|95370|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC800CE|2|0|0|0||E|N|N|N|P|N|||87350|N
45441|2142|OPTSTK|MFSL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MFSL25DEC800PE|2|0|0|0||E|N|N|N|P|N|||5|N
45442|12092|OPTSTK|KAYNES|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KAYNES25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45443|12092|OPTSTK|KAYNES|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|117310|218330|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||167820|N
45444|26000|OPTIDX|NIFTY|XX||1449153000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0220550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45445|12092|OPTSTK|KAYNES|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KAYNES25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||5|N
45446|12092|OPTSTK|KAYNES|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|97330|198350|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||147840|N
45447|4204|OPTSTK|MOTHERSON|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |MOTHERSON25NOV156CE|0|0|2|0||E|N|N|N|P|N|||1|N
45448|4204|OPTSTK|MOTHERSON|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|2369|6369|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV156PE|0|0|2|0||E|N|N|N|P|N|||4369|N
45449|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|1|2048|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC138CE|0|0|2|0||E|N|N|N|P|N|||48|N
45450|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|537|4537|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC138PE|0|0|2|0||E|N|N|N|P|N|||2537|N
45451|12092|OPTSTK|KAYNES|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KAYNES25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||5|N
45452|12092|OPTSTK|KAYNES|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|209255|310225|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||259740|N
45453|12092|OPTSTK|KAYNES|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||20|N
45454|12092|OPTSTK|KAYNES|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|122235|220685|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||171460|N
45455|12092|OPTSTK|KAYNES|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|3120|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||1120|N
45456|12092|OPTSTK|KAYNES|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|104345|200865|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||152605|N
45457|12092|OPTSTK|KAYNES|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|4395|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||2135|N
45458|12092|OPTSTK|KAYNES|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|270130|371120|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||320625|N
45459|12092|OPTSTK|KAYNES|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||15|N
45460|13310|OPTSTK|KEI|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|172155|232075|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||202115|N
45461|13310|OPTSTK|KEI|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KEI25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45462|13310|OPTSTK|KEI|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|107220|167140|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||137180|N
45463|13310|OPTSTK|KEI|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KEI25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
45464|13310|OPTSTK|KEI|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|173385|233305|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||203345|N
45465|13310|OPTSTK|KEI|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |KEI25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45466|13310|OPTSTK|KEI|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|108990|168720|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||138855|N
45467|17963|OPTSTK|NESTLEIND|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NESTLEIND25NOV1590CE|0|0|2|0||E|N|N|N|P|N|||5|N
45468|17963|OPTSTK|NESTLEIND|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|26235|35655|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1590PE|0|0|2|0||E|N|N|N|P|N|||30945|N
45469|17963|OPTSTK|NESTLEIND|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NESTLEIND25NOV1610CE|0|0|2|0||E|N|N|N|P|N|||5|N
45470|17963|OPTSTK|NESTLEIND|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|28235|37655|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1610PE|0|0|2|0||E|N|N|N|P|N|||32945|N
45471|17963|OPTSTK|NESTLEIND|XX||1448548200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NESTLEIND25NOV1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
45472|17963|OPTSTK|NESTLEIND|XX||1448548200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|30235|39655|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1630PE|0|0|2|0||E|N|N|N|P|N|||34945|N
45473|13310|OPTSTK|KEI|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2070|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||70|N
45474|13310|OPTSTK|KEI|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|115780|174980|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||145380|N
45475|13310|OPTSTK|KEI|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2375|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||375|N
45476|11483|OPTSTK|LT|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|141145|175255|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||158200|N
45477|17963|OPTSTK|NESTLEIND|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NESTLEIND25NOV1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
45478|17963|OPTSTK|NESTLEIND|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|45220|54640|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1780PE|0|0|2|0||E|N|N|N|P|N|||49930|N
45479|11483|OPTSTK|LT|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45480|11483|OPTSTK|LT|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|67215|101325|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||84270|N
45481|17963|OPTSTK|NESTLEIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NESTLEIND25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
45482|17963|OPTSTK|NESTLEIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|47215|56635|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||51925|N
45483|17963|OPTSTK|NESTLEIND|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NESTLEIND25NOV1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
45484|17963|OPTSTK|NESTLEIND|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|49215|58635|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1820PE|0|0|2|0||E|N|N|N|P|N|||53925|N
45485|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620CE|0|0|2|0||E|N|N|N|P|N|||10|N
45486|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|28300|37700|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620PE|0|0|2|0||E|N|N|N|P|N|||33000|N
45487|11483|OPTSTK|LT|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LT25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45488|11483|OPTSTK|LT|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|142575|176685|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||159630|N
45489|11483|OPTSTK|LT|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |LT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45490|11483|OPTSTK|LT|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|69170|103170|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||86170|N
45491|11483|OPTSTK|LT|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||40|N
45492|11483|OPTSTK|LT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|73000|106650|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||89825|N
45493|11483|OPTSTK|LT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2240|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||240|N
45494|15380|OPTSTK|MANKIND|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|100710|124130|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||112420|N
45495|15380|OPTSTK|MANKIND|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MANKIND25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45496|15380|OPTSTK|MANKIND|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|55755|79175|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||67465|N
45497|15380|OPTSTK|MANKIND|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MANKIND25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45498|15380|OPTSTK|MANKIND|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|101355|124775|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||113065|N
45499|20242|OPTSTK|OBEROIRLTY|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
45500|20242|OPTSTK|OBEROIRLTY|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|32875|52975|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||42925|N
45501|15380|OPTSTK|MANKIND|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MANKIND25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45502|15380|OPTSTK|MANKIND|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|56670|80080|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||68375|N
45503|20242|OPTSTK|OBEROIRLTY|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45504|20242|OPTSTK|OBEROIRLTY|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|58850|78950|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||68900|N
45505|8311|OPTSTK|BLUESTARCO|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445990400|0|0|0|0|0|5|2040|0|0|0|1448037435|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||40|N
45506|8311|OPTSTK|BLUESTARCO|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445990400|0|0|0|0|0|67170|90360|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||78765|N
45507|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
45508|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|57520|77530|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||67525|N
45509|15380|OPTSTK|MANKIND|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MANKIND25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45510|509|OPTSTK|MAZDOCK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|113645|163315|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||138480|N
45511|509|OPTSTK|MAZDOCK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MAZDOCK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45512|509|OPTSTK|MAZDOCK|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|78675|128345|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||103510|N
45513|18365|OPTSTK|PERSISTENT|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7300CE|2|2|0|0||E|N|N|N|P|N|||35|N
45514|18365|OPTSTK|PERSISTENT|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|57225|138225|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7300PE|2|2|0|0||E|N|N|N|P|N|||97725|N
45515|509|OPTSTK|MAZDOCK|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MAZDOCK25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
45516|509|OPTSTK|MAZDOCK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|114465|164135|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||139300|N
45517|509|OPTSTK|MAZDOCK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MAZDOCK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45518|509|OPTSTK|MAZDOCK|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|79920|129340|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||104630|N
45519|509|OPTSTK|MAZDOCK|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2095|0|0|0|1448037435|1451520000|1451572200|15|1|            |MAZDOCK25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||95|N
45520|509|OPTSTK|MAZDOCK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|86235|135155|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||110695|N
45521|509|OPTSTK|MAZDOCK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2405|0|0|0|1448037435|1453939200|1453991400|15|1|            |MAZDOCK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||405|N
45522|6364|OPTSTK|NATIONALUM|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|11172|15172|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV125CE|0|2|0|0||E|N|N|N|P|N|||13172|N
45523|14552|OPTSTK|PHOENIXLTD|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45524|14552|OPTSTK|PHOENIXLTD|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445126400|0|0|0|0|0|34745|57815|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||46280|N
45525|6364|OPTSTK|NATIONALUM|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NATIONALUM25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45526|6364|OPTSTK|NATIONALUM|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|7426|11426|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||9426|N
45527|14977|OPTSTK|POWERGRID|XX||1448548200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POWERGRID25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45528|14977|OPTSTK|POWERGRID|XX||1448548200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1445126400|0|0|0|0|0|8700|12700|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||10700|N
45529|6364|OPTSTK|NATIONALUM|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NATIONALUM25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45530|6364|OPTSTK|NATIONALUM|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|11245|15245|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC125CE|0|2|0|0||E|N|N|N|P|N|||13245|N
45531|6364|OPTSTK|NATIONALUM|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NATIONALUM25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45532|6364|OPTSTK|NATIONALUM|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|7523|11523|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||9523|N
45533|6364|OPTSTK|NATIONALUM|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2002|0|0|0|1448037435|1451520000|1451572200|15|1|            |NATIONALUM25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
45534|13751|OPTSTK|NAUKRI|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|38310|54310|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV900CE|0|2|0|0||E|N|N|N|P|N|||46310|N
45535|20302|OPTSTK|PRESTIGE|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PRESTIGE25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45536|20302|OPTSTK|PRESTIGE|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445126400|0|0|0|0|0|33790|58330|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||46060|N
45537|13751|OPTSTK|NAUKRI|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NAUKRI25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45538|13751|OPTSTK|NAUKRI|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|38840|54840|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||46840|N
45539|18391|OPTSTK|RBLBANK|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RBLBANK25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
45540|18391|OPTSTK|RBLBANK|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445126400|0|0|0|0|0|9770|14230|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV430PE|0|2|0|0||E|N|N|N|P|N|||12000|N
45541|13751|OPTSTK|NAUKRI|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |NAUKRI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45542|31415|OPTSTK|NBCC|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|2910|6910|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||4910|N
45543|31415|OPTSTK|NBCC|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NBCC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
45544|31415|OPTSTK|NBCC|XX||1448548200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1412|5412|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV79CE|0|2|0|0||E|N|N|N|P|N|||3412|N
45545|2885|OPTSTK|RELIANCE|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RELIANCE25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
45546|2885|OPTSTK|RELIANCE|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445126400|0|0|0|0|0|17185|28695|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||22940|N
45547|685|OPTSTK|CHOLAFIN|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
45548|685|OPTSTK|CHOLAFIN|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|66010|85900|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||75955|N
45549|685|OPTSTK|CHOLAFIN|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|5|2165|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||165|N
45550|685|OPTSTK|CHOLAFIN|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|41120|60590|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||50855|N
45551|31415|OPTSTK|NBCC|XX||1448548200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NBCC25NOV79PE|0|2|0|0||E|N|N|N|P|N|||1|N
45552|31415|OPTSTK|NBCC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|2948|6948|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||4948|N
45553|31415|OPTSTK|NBCC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NBCC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
45554|31415|OPTSTK|NBCC|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1468|5468|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||3468|N
45555|2885|OPTSTK|RELIANCE|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RELIANCE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45556|2885|OPTSTK|RELIANCE|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445126400|0|0|0|0|0|42160|53670|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||47915|N
45557|31415|OPTSTK|NBCC|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||10|N
45558|31415|OPTSTK|NBCC|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1261|5261|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||3261|N
45559|31415|OPTSTK|NBCC|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2063|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||63|N
45560|2319|OPTSTK|NCC|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|5593|9593|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||7593|N
45561|1901|OPTSTK|CUMMINSIND|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
45562|1901|OPTSTK|CUMMINSIND|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|85305|131395|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||108350|N
45563|2319|OPTSTK|NCC|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NCC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
45564|2319|OPTSTK|NCC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|5094|9094|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||7094|N
45565|2319|OPTSTK|NCC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NCC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
45566|2319|OPTSTK|NCC|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|3345|7345|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||5345|N
45567|2319|OPTSTK|NCC|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NCC25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45568|2319|OPTSTK|NCC|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|2846|6846|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||4846|N
45569|2319|OPTSTK|NCC|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NCC25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45570|2319|OPTSTK|NCC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|5655|9655|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||7655|N
45571|2319|OPTSTK|NCC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NCC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
45572|2319|OPTSTK|NCC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|5158|9158|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||7158|N
45573|4684|OPTSTK|SONACOMS|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
45574|4684|OPTSTK|SONACOMS|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5565|11935|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV595PE|0|2|0|0||E|N|N|N|P|N|||8750|N
45575|4684|OPTSTK|SONACOMS|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
45576|4684|OPTSTK|SONACOMS|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|6560|12940|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV605PE|0|2|0|0||E|N|N|N|P|N|||9750|N
45577|4684|OPTSTK|SONACOMS|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
45578|4684|OPTSTK|SONACOMS|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|13050|19430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV670PE|0|2|0|0||E|N|N|N|P|N|||16240|N
45579|4684|OPTSTK|SONACOMS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45580|4684|OPTSTK|SONACOMS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|14050|20430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||17240|N
45581|4684|OPTSTK|SONACOMS|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2525|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC590CE|0|2|0|0||E|N|N|N|P|N|||525|N
45582|4684|OPTSTK|SONACOMS|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5730|11120|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC590PE|0|2|0|0||E|N|N|N|P|N|||8425|N
45583|1901|OPTSTK|CUMMINSIND|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45584|1901|OPTSTK|CUMMINSIND|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|150245|196335|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||173290|N
45585|2319|OPTSTK|NCC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
45586|2319|OPTSTK|NCC|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|3428|7428|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||5428|N
45587|2319|OPTSTK|NCC|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2008|0|0|0|1448037435|1451520000|1451572200|15|1|            |NCC25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
45588|2319|OPTSTK|NCC|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|2941|6941|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||4941|N
45589|2319|OPTSTK|NCC|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2017|0|0|0|1448037435|1451520000|1451572200|15|1|            |NCC25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
45590|17400|OPTSTK|NHPC|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|2009|6009|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV40CE|0|2|0|0||E|N|N|N|P|N|||4009|N
45591|1901|OPTSTK|CUMMINSIND|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|5|2035|0|0|0|1448037435|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||35|N
45592|1901|OPTSTK|CUMMINSIND|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|146805|192805|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||169805|N
45593|17400|OPTSTK|NHPC|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NHPC25NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
45594|17400|OPTSTK|NHPC|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|2032|6032|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC40CE|0|2|0|0||E|N|N|N|P|N|||4032|N
45595|17400|OPTSTK|NHPC|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NHPC25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
45596|17400|OPTSTK|NHPC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|280|4280|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2280|N
45597|17400|OPTSTK|NHPC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|2008|0|0|0|1448037435|1453939200|1453991400|15|1|            |NHPC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||8|N
45598|15332|OPTSTK|NMDC|XX||1448548200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|631|4631|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV49CE|0|2|0|0||E|N|N|N|P|N|||2631|N
45599|15332|OPTSTK|NMDC|XX||1448548200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NMDC25NOV49PE|0|2|0|0||E|N|N|N|P|N|||1|N
45600|3273|OPTSTK|SRF|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SRF25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45601|15332|OPTSTK|NMDC|XX||1451572200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|660|4660|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC49CE|0|2|0|0||E|N|N|N|P|N|||2660|N
45602|3273|OPTSTK|SRF|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|114860|142270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||128565|N
45603|15332|OPTSTK|NMDC|XX||1451572200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NMDC25DEC49PE|0|2|0|0||E|N|N|N|P|N|||1|N
45604|15332|OPTSTK|NMDC|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1967|5967|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN36CE|0|2|0|0||E|N|N|N|P|N|||3967|N
45605|15332|OPTSTK|NMDC|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1453939200|1453991400|15|1|            |NMDC26JAN36PE|0|2|0|0||E|N|N|N|P|N|||1|N
45606|11630|OPTSTK|NTPC|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|13180|17180|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||15180|N
45607|11630|OPTSTK|NTPC|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NTPC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
45608|11630|OPTSTK|NTPC|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|6935|10935|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||8935|N
45609|11630|OPTSTK|NTPC|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NTPC25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45610|11630|OPTSTK|NTPC|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|13280|17280|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||15280|N
45611|11630|OPTSTK|NTPC|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |NTPC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
45612|11630|OPTSTK|NTPC|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|7075|11075|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||9075|N
45613|11630|OPTSTK|NTPC|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |NTPC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45614|11630|OPTSTK|NTPC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|7435|11435|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||9435|N
45615|11630|OPTSTK|NTPC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |NTPC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
45616|6545|OPTSTK|NYKAA|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|10929|14929|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV140CE|0|0|2|0||E|N|N|N|P|N|||12929|N
45617|6545|OPTSTK|NYKAA|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NYKAA25NOV140PE|0|0|2|0||E|N|N|N|P|N|||1|N
45618|6545|OPTSTK|NYKAA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|11011|15011|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC140CE|0|0|2|0||E|N|N|N|P|N|||13011|N
45619|6545|OPTSTK|NYKAA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NYKAA25DEC140PE|0|0|2|0||E|N|N|N|P|N|||1|N
45620|10738|OPTSTK|OFSS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|380875|486505|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||433690|N
45621|10738|OPTSTK|OFSS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |OFSS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45622|10738|OPTSTK|OFSS|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|231025|336645|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||283835|N
45623|3506|OPTSTK|TITAN|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||15|N
45624|26000|OPTIDX|NIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45625|26000|OPTIDX|NIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|372500|491060|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30400PE|0|0|0|0||E|N|N|N|C|N|||431780|N
45626|3506|OPTSTK|TITAN|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|20565|52015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||36290|N
45627|3506|OPTSTK|TITAN|XX||1448548200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4340CE|0|2|0|0||E|N|N|N|P|N|||10|N
45628|3506|OPTSTK|TITAN|XX||1448548200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|24515|56035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4340PE|0|2|0|0||E|N|N|N|P|N|||40275|N
45629|3506|OPTSTK|TITAN|XX||1448548200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAN25NOV5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
45630|10738|OPTSTK|OFSS|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |OFSS25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45631|26000|OPTIDX|NIFTY|XX||1448548200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45632|26000|OPTIDX|NIFTY|XX||1448548200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|377495|496055|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30450PE|0|0|0|0||E|N|N|N|C|N|||436775|N
45633|26000|OPTIDX|NIFTY|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45634|26000|OPTIDX|NIFTY|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|382490|501050|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30500PE|0|0|0|0||E|N|N|N|C|N|||441770|N
45635|3506|OPTSTK|TITAN|XX||1448548200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|94420|125980|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5040PE|0|2|0|0||E|N|N|N|P|N|||110200|N
45636|3506|OPTSTK|TITAN|XX||1448548200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAN25NOV5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45637|3506|OPTSTK|TITAN|XX||1448548200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|98420|129980|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5080PE|0|2|0|0||E|N|N|N|P|N|||114200|N
45638|3506|OPTSTK|TITAN|XX||1451572200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|3350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||1140|N
45639|10738|OPTSTK|OFSS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|383225|488845|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||436035|N
45640|10738|OPTSTK|OFSS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |OFSS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45641|10738|OPTSTK|OFSS|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|234310|339850|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||287080|N
45642|10738|OPTSTK|OFSS|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||25|N
45643|17029|OPTSTK|PATANJALI|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|25310|31330|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV300CE|0|2|0|0||E|N|N|N|P|N|||28320|N
45644|17029|OPTSTK|PATANJALI|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PATANJALI25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45645|17029|OPTSTK|PATANJALI|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|25485|31505|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC300CE|0|2|0|0||E|N|N|N|P|N|||28495|N
45646|17029|OPTSTK|PATANJALI|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PATANJALI25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45647|17029|OPTSTK|PATANJALI|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|16740|22750|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN390CE|0|2|0|0||E|N|N|N|P|N|||19745|N
45648|17029|OPTSTK|PATANJALI|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |PATANJALI26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
45649|6705|OPTSTK|PAYTM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|5|3050|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||1050|N
45650|6705|OPTSTK|PAYTM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|44780|64580|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||54680|N
45651|18365|OPTSTK|PERSISTENT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|161390|242650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4300CE|2|2|0|0||E|N|N|N|P|N|||202020|N
45652|18365|OPTSTK|PERSISTENT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PERSISTENT25NOV4300PE|2|2|0|0||E|N|N|N|P|N|||5|N
45653|18365|OPTSTK|PERSISTENT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|164025|245145|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4300CE|2|2|0|0||E|N|N|N|P|N|||204585|N
45654|18365|OPTSTK|PERSISTENT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4300PE|2|2|0|0||E|N|N|N|P|N|||50|N
45655|25|OPTSTK|ADANIENT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|81385|117515|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1440CE|0|0|1|0||E|N|N|N|P|N|||99450|N
45656|25|OPTSTK|ADANIENT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIENT25NOV1440PE|0|0|1|0||E|N|N|N|P|N|||5|N
45657|25|OPTSTK|ADANIENT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|77390|113520|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1480CE|0|0|1|0||E|N|N|N|P|N|||95455|N
45658|25|OPTSTK|ADANIENT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIENT25NOV1480PE|0|0|1|0||E|N|N|N|P|N|||5|N
45659|25|OPTSTK|ADANIENT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|73395|109525|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1520CE|0|0|1|0||E|N|N|N|P|N|||91460|N
45660|25|OPTSTK|ADANIENT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIENT25NOV1520PE|0|0|1|0||E|N|N|N|P|N|||5|N
45661|25|OPTSTK|ADANIENT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|69400|105530|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1560CE|0|0|1|0||E|N|N|N|P|N|||87465|N
45662|25|OPTSTK|ADANIENT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIENT25NOV1560PE|0|0|1|0||E|N|N|N|P|N|||5|N
45663|25|OPTSTK|ADANIENT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|65405|101535|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1600CE|0|0|1|0||E|N|N|N|P|N|||83470|N
45664|25|OPTSTK|ADANIENT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIENT25NOV1600PE|0|0|1|0||E|N|N|N|P|N|||5|N
45665|14299|OPTSTK|PFC|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|13900|18870|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||16385|N
45666|14299|OPTSTK|PFC|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PFC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45667|14299|OPTSTK|PFC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|8410|13380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||10895|N
45668|14299|OPTSTK|PFC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PFC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
45669|14299|OPTSTK|PFC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|14025|18995|0|0|0|1448037435|1451520000|1451572200|15|1|            |PFC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||16510|N
45670|14299|OPTSTK|PFC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PFC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45671|14299|OPTSTK|PFC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|8590|13530|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||11060|N
45672|14299|OPTSTK|PFC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |PFC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||10|N
45673|14299|OPTSTK|PFC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|15110|20080|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||17595|N
45674|14299|OPTSTK|PFC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |PFC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45675|14299|OPTSTK|PFC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|8335|13175|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||10755|N
45676|14299|OPTSTK|PFC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2080|0|0|0|1448037435|1453939200|1453991400|15|1|            |PFC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||80|N
45677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|874950|1322180|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700PE|0|0|0|0||E|N|N|N|C|N|||1098565|N
45679|25358|OPTSTK|PGEL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|14885|27155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||21020|N
45680|25358|OPTSTK|PGEL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PGEL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|884945|1332175|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800PE|0|0|0|0||E|N|N|N|C|N|||1108560|N
45683|25358|OPTSTK|PGEL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|15290|27350|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||21320|N
45684|25358|OPTSTK|PGEL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|5|2085|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||85|N
45685|24184|OPTSTK|PIIND|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PIIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45686|24184|OPTSTK|PIIND|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|199055|231875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||215465|N
45687|24184|OPTSTK|PIIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PIIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45688|24184|OPTSTK|PIIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|195780|228600|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||212190|N
45689|24184|OPTSTK|PIIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |PIIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45690|24184|OPTSTK|PIIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|193185|226005|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||209595|N
45691|18908|OPTSTK|PNBHOUSING|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|30180|43700|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV540CE|0|2|0|0||E|N|N|N|P|N|||36940|N
45692|18908|OPTSTK|PNBHOUSING|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PNBHOUSING25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45693|18908|OPTSTK|PNBHOUSING|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|17190|30710|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV670CE|0|2|0|0||E|N|N|N|P|N|||23950|N
45694|18908|OPTSTK|PNBHOUSING|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PNBHOUSING25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
45695|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|894935|1342165|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900PE|0|0|0|0||E|N|N|N|C|N|||1118550|N
45697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|2703170|3150400|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000PE|0|0|0|0||E|N|N|N|C|N|||2926785|N
45699|18908|OPTSTK|PNBHOUSING|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|30500|44010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNBHOUSING25DEC540CE|0|2|0|0||E|N|N|N|P|N|||37255|N
45700|3506|OPTSTK|TITAN|XX||1451572200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|28460|55610|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||42035|N
45701|3506|OPTSTK|TITAN|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||15|N
45702|18908|OPTSTK|PNBHOUSING|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PNBHOUSING25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45703|18908|OPTSTK|PNBHOUSING|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|17840|31080|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC670CE|0|2|0|0||E|N|N|N|P|N|||24460|N
45704|18908|OPTSTK|PNBHOUSING|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2115|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC670PE|0|2|0|0||E|N|N|N|P|N|||115|N
45705|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|19540|32470|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660CE|0|2|0|0||E|N|N|N|P|N|||26005|N
45706|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2360|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660PE|0|2|0|0||E|N|N|N|P|N|||360|N
45707|14977|OPTSTK|POWERGRID|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|12030|16030|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV135CE|0|2|0|0||E|N|N|N|P|N|||14030|N
45708|14977|OPTSTK|POWERGRID|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POWERGRID25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
45709|14977|OPTSTK|POWERGRID|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|11530|15530|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV140CE|0|2|0|0||E|N|N|N|P|N|||13530|N
45710|3506|OPTSTK|TITAN|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|99450|130970|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||115210|N
45711|14977|OPTSTK|POWERGRID|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POWERGRID25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45712|14977|OPTSTK|POWERGRID|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|7285|11285|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||9285|N
45713|14977|OPTSTK|POWERGRID|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POWERGRID25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45714|14977|OPTSTK|POWERGRID|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6785|10785|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||8785|N
45715|14977|OPTSTK|POWERGRID|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POWERGRID25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45716|14977|OPTSTK|POWERGRID|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|12110|16110|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC135CE|0|2|0|0||E|N|N|N|P|N|||14110|N
45717|14977|OPTSTK|POWERGRID|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |POWERGRID25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
45718|14977|OPTSTK|POWERGRID|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|11615|15615|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC140CE|0|2|0|0||E|N|N|N|P|N|||13615|N
45719|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445126400|0|0|0|0|0|5|2050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||50|N
45720|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445126400|0|0|0|0|0|44355|61075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||52715|N
45721|14977|OPTSTK|POWERGRID|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |POWERGRID25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45722|14977|OPTSTK|POWERGRID|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|7390|11390|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||9390|N
45723|14977|OPTSTK|POWERGRID|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |POWERGRID25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45724|14977|OPTSTK|POWERGRID|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6895|10895|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||8895|N
45725|14977|OPTSTK|POWERGRID|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |POWERGRID25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45726|14977|OPTSTK|POWERGRID|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|10690|14690|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN150CE|0|2|0|0||E|N|N|N|P|N|||12690|N
45727|14977|OPTSTK|POWERGRID|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |POWERGRID26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
45728|14977|OPTSTK|POWERGRID|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|7230|11230|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9230|N
45729|14977|OPTSTK|POWERGRID|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |POWERGRID26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45730|20302|OPTSTK|PRESTIGE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|59560|84100|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||71830|N
45731|20302|OPTSTK|PRESTIGE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PRESTIGE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45732|20302|OPTSTK|PRESTIGE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|60145|84685|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||72415|N
45733|20302|OPTSTK|PRESTIGE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PRESTIGE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45734|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|37840|61510|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||49675|N
45735|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2520|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||520|N
45736|15355|OPTSTK|RECLTD|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15510|20420|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV180CE|0|2|0|0||E|N|N|N|P|N|||17965|N
45737|18921|OPTSTK|VBL|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |VBL25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
45738|18921|OPTSTK|VBL|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|10210|15770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV585PE|0|2|0|0||E|N|N|N|P|N|||12990|N
45739|18921|OPTSTK|VBL|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |VBL25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
45740|18921|OPTSTK|VBL|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|11210|16770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV595PE|0|2|0|0||E|N|N|N|P|N|||13990|N
45741|18921|OPTSTK|VBL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |VBL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
45742|18921|OPTSTK|VBL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|18700|24260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||21480|N
45743|18921|OPTSTK|VBL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||35|N
45744|18921|OPTSTK|VBL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|12430|17900|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||15165|N
45745|18921|OPTSTK|VBL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |VBL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45746|15355|OPTSTK|RECLTD|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RECLTD25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45747|15355|OPTSTK|RECLTD|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|9015|13925|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV245CE|0|2|0|0||E|N|N|N|P|N|||11470|N
45748|15355|OPTSTK|RECLTD|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RECLTD25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
45749|15355|OPTSTK|RECLTD|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15615|20525|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC180CE|0|2|0|0||E|N|N|N|P|N|||18070|N
45750|15355|OPTSTK|RECLTD|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |RECLTD25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45751|15355|OPTSTK|RECLTD|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|9170|14070|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC245CE|0|2|0|0||E|N|N|N|P|N|||11620|N
45752|18921|OPTSTK|VBL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|21295|26845|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||24070|N
45753|15355|OPTSTK|RECLTD|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
45754|15355|OPTSTK|RECLTD|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15700|20610|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN180CE|0|2|0|0||E|N|N|N|P|N|||18155|N
45755|15355|OPTSTK|RECLTD|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |RECLTD26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45756|9552|OPTSTK|RVNL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|12310|17760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||15035|N
45757|9552|OPTSTK|RVNL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RVNL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
45758|9552|OPTSTK|RVNL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|7815|13265|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||10540|N
45759|9552|OPTSTK|RVNL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RVNL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
45760|9552|OPTSTK|RVNL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|12410|17860|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||15135|N
45761|9552|OPTSTK|RVNL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |RVNL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
45762|9552|OPTSTK|RVNL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|7985|13385|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||10685|N
45763|9552|OPTSTK|RVNL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1448037435|1451520000|1451572200|15|1|            |RVNL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||25|N
45764|9552|OPTSTK|RVNL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|6920|12060|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||9490|N
45765|9552|OPTSTK|RVNL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2210|0|0|0|1448037435|1453939200|1453991400|15|1|            |RVNL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||210|N
45766|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446940800|0|0|0|0|0|1064015|1272385|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||1168200|N
45767|26009|OPTIDX|BANKNIFTY|XX||1448548200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45768|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |SHREECEM26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45769|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446940800|0|0|0|0|0|602505|775355|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||688930|N
45770|26009|OPTIDX|BANKNIFTY|XX||1448548200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1177630|1485040|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72600PE|0|0|0|0||E|N|N|N|C|N|||1331335|N
45771|26009|OPTIDX|BANKNIFTY|XX||1448548200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45772|26009|OPTIDX|BANKNIFTY|XX||1448548200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1187620|1495030|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72700PE|0|0|0|0||E|N|N|N|C|N|||1341325|N
45773|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2020|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600CE|0|0|0|0||E|N|N|N|C|N|||20|N
45774|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
45775|3273|OPTSTK|SRF|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446940800|0|0|0|0|0|106770|134180|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||120475|N
45776|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1135165|1442515|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600PE|0|0|0|0||E|N|N|N|C|N|||1288840|N
45777|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700CE|0|0|0|0||E|N|N|N|C|N|||15|N
45778|422|OPTSTK|BHARATFORG|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
45779|422|OPTSTK|BHARATFORG|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|10755|27715|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||19235|N
45780|422|OPTSTK|BHARATFORG|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
45781|422|OPTSTK|BHARATFORG|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|22685|39735|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||31210|N
45782|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1145080|1452460|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700PE|0|0|0|0||E|N|N|N|C|N|||1298770|N
45783|3273|OPTSTK|SRF|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |SRF26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45784|10243|OPTSTK|SYNGENE|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|28200|34840|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV320CE|0|2|0|0||E|N|N|N|P|N|||31520|N
45785|10243|OPTSTK|SYNGENE|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SYNGENE25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45786|10243|OPTSTK|SYNGENE|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|19205|25845|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV410CE|0|2|0|0||E|N|N|N|P|N|||22525|N
45787|10243|OPTSTK|SYNGENE|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SYNGENE25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
45788|10243|OPTSTK|SYNGENE|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|17210|23850|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV430CE|0|2|0|0||E|N|N|N|P|N|||20530|N
45789|10243|OPTSTK|SYNGENE|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SYNGENE25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
45790|10243|OPTSTK|SYNGENE|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|28385|35025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC320CE|0|2|0|0||E|N|N|N|P|N|||31705|N
45791|10243|OPTSTK|SYNGENE|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SYNGENE25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45792|10794|OPTSTK|CANBK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|1|2220|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||220|N
45793|10794|OPTSTK|CANBK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|1|2191|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||191|N
45794|10243|OPTSTK|SYNGENE|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|19445|26085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC410CE|0|2|0|0||E|N|N|N|P|N|||22765|N
45795|10243|OPTSTK|SYNGENE|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SYNGENE25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
45796|10243|OPTSTK|SYNGENE|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|17460|24100|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC430CE|0|2|0|0||E|N|N|N|P|N|||20780|N
45797|10243|OPTSTK|SYNGENE|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SYNGENE25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
45798|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|226155|283895|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||255025|N
45799|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45800|3411|OPTSTK|TATAELXSI|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|156220|213960|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||185090|N
45801|3411|OPTSTK|TATAELXSI|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATAELXSI25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45802|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|227795|285535|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||256665|N
45803|3787|OPTSTK|WIPRO|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |WIPRO25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1|N
45804|3787|OPTSTK|WIPRO|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|9644|13644|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC365PE|0|2|0|0||E|N|N|N|P|N|||11644|N
45805|3787|OPTSTK|WIPRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448037435|1453939200|1453991400|15|1|            |WIPRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1|N
45806|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45807|3411|OPTSTK|TATAELXSI|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|158275|216015|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||187145|N
45808|3787|OPTSTK|WIPRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|9970|13970|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||11970|N
45810|3411|OPTSTK|TATAELXSI|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TATAELXSI25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45811|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|169820|227510|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||198665|N
45812|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2020|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||20|N
45813|3426|OPTSTK|TATAPOWER|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|15930|19930|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV210CE|0|2|0|0||E|N|N|N|P|N|||17930|N
45814|3426|OPTSTK|TATAPOWER|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATAPOWER25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45817|3426|OPTSTK|TATAPOWER|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|9440|13440|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV275CE|0|2|0|0||E|N|N|N|P|N|||11440|N
45818|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
45820|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|26050|45940|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||35995|N
45821|26000|OPTIDX|NIFTY|XX||1448548200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45822|26000|OPTIDX|NIFTY|XX||1448548200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|422450|541010|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30900PE|0|0|0|0||E|N|N|N|C|N|||481730|N
45823|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45824|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|54020|73910|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||63965|N
45825|3426|OPTSTK|TATAPOWER|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATAPOWER25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45826|3426|OPTSTK|TATAPOWER|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|16055|20055|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC210CE|0|2|0|0||E|N|N|N|P|N|||18055|N
45827|26000|OPTIDX|NIFTY|XX||1448548200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45828|26000|OPTIDX|NIFTY|XX||1448548200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|427445|546005|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV30950PE|0|0|0|0||E|N|N|N|C|N|||486725|N
45829|26000|OPTIDX|NIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||15|N
45830|26000|OPTIDX|NIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|404395|522905|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||463650|N
45831|26000|OPTIDX|NIFTY|XX||1451572200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30950CE|0|0|0|0||E|N|N|N|C|N|||15|N
45832|26000|OPTIDX|NIFTY|XX||1451572200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|409355|527875|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC30950PE|0|0|0|0||E|N|N|N|C|N|||468615|N
45833|3426|OPTSTK|TATAPOWER|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TATAPOWER25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45834|3426|OPTSTK|TATAPOWER|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|9600|13600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC275CE|0|2|0|0||E|N|N|N|P|N|||11600|N
45835|3426|OPTSTK|TATAPOWER|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TATAPOWER25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45836|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45837|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|90300|136390|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||113345|N
45838|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|10225|14225|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN270CE|0|2|0|0||E|N|N|N|P|N|||12225|N
45839|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |TATAPOWER26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45840|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|5331|9331|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||7331|N
45841|25780|OPTSTK|APLAPOLLO|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
45842|25780|OPTSTK|APLAPOLLO|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1445385600|0|0|0|0|0|48685|66695|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||57690|N
45843|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATASTEEL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
45844|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|5389|9389|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7389|N
45845|157|OPTSTK|APOLLOHOSP|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45846|157|OPTSTK|APOLLOHOSP|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|372860|433110|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||402985|N
45847|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2035|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||35|N
45848|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|187435|247585|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||217510|N
45849|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |TATASTEEL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
45850|26000|OPTIDX|NIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451572200|1451572200|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45851|26000|OPTIDX|NIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|712240|830800|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||771520|N
45852|26000|OPTIDX|NIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451572200|1451572200|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45853|26000|OPTIDX|NIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|811555|930115|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||870835|N
45854|20293|OPTSTK|TATATECH|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|18115|24445|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV470CE|0|2|0|0||E|N|N|N|P|N|||21280|N
45855|26000|OPTIDX|NIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451572200|1451572200|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45856|20293|OPTSTK|TATATECH|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATATECH25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45857|5748|OPTSTK|CYIENT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CYIENT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
45858|5748|OPTSTK|CYIENT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|40805|56355|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||48580|N
45859|5748|OPTSTK|CYIENT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CYIENT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
45860|26000|OPTIDX|NIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|910875|1029435|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||970155|N
45861|26000|OPTIDX|NIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451572200|1451572200|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45862|26000|OPTIDX|NIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1010190|1128750|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||1069470|N
45863|5748|OPTSTK|CYIENT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|52795|68345|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||60570|N
45864|26000|OPTIDX|NIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451572200|1451572200|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45865|20293|OPTSTK|TATATECH|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|18390|24720|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC470CE|0|2|0|0||E|N|N|N|P|N|||21555|N
45866|20293|OPTSTK|TATATECH|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TATATECH25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45867|15414|OPTSTK|TITAGARH|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|44050|58360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV360CE|0|2|0|0||E|N|N|N|P|N|||51205|N
45868|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|2813|6813|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98CE|0|2|0|0||E|N|N|N|P|N|||4813|N
45869|26000|OPTIDX|NIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1109510|1228070|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1168790|N
45870|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
45871|15414|OPTSTK|TITAGARH|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAGARH25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45872|15414|OPTSTK|TITAGARH|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|44265|58575|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC360CE|0|2|0|0||E|N|N|N|P|N|||51420|N
45873|26000|OPTIDX|NIFTY|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|852620|971180|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||911900|N
45874|26000|OPTIDX|NIFTY|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|2300|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||300|N
45875|15414|OPTSTK|TITAGARH|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TITAGARH25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45876|13786|OPTSTK|TORNTPOWER|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|53720|70580|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV680CE|0|2|0|0||E|N|N|N|P|N|||62150|N
45877|13786|OPTSTK|TORNTPOWER|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TORNTPOWER25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45878|13786|OPTSTK|TORNTPOWER|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|54115|70975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC680CE|0|2|0|0||E|N|N|N|P|N|||62545|N
45879|13786|OPTSTK|TORNTPOWER|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TORNTPOWER25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45880|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|31030|47580|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||39305|N
45881|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2170|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||170|N
45882|8479|OPTSTK|TVSMOTOR|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|141425|174485|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV1900CE|2|0|0|0||E|N|N|N|P|N|||157955|N
45883|8479|OPTSTK|TVSMOTOR|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TVSMOTOR25NOV1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
45884|26000|OPTIDX|NIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|16765|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N|C|N|||2660|N
45885|26000|OPTIDX|NIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|564500|781530|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N|C|N|||673015|N
45886|8479|OPTSTK|TVSMOTOR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|142540|175600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||159070|N
45887|8479|OPTSTK|TVSMOTOR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
45888|26000|OPTIDX|NIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|9455|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N|C|N|||1320|N
45889|26000|OPTIDX|NIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|662715|873315|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N|C|N|||768015|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|5110|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||630|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|760225|967115|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||863670|N
45892|3718|OPTSTK|VOLTAS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|64025|80475|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||72250|N
45893|3718|OPTSTK|VOLTAS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |VOLTAS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45894|3718|OPTSTK|VOLTAS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|60025|76475|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||68250|N
45895|236|OPTSTK|ASIANPAINT|XX||1448548200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2095|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||20|N
45896|910|OPTSTK|EICHERMOT|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45897|910|OPTSTK|EICHERMOT|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1442534400|0|0|0|0|0|219745|279135|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||249440|N
45898|26000|OPTIDX|NIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2665|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N|C|N|||295|N
45899|26000|OPTIDX|NIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|857115|1062235|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N|C|N|||959675|N
45900|26000|OPTIDX|NIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2135|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N|C|N|||135|N
45901|236|OPTSTK|ASIANPAINT|XX||1448548200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|12990|35700|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||24345|N
45902|236|OPTSTK|ASIANPAINT|XX||1448548200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2065|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45903|26000|OPTIDX|NIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|953535|1158175|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1055855|N
45904|236|OPTSTK|ASIANPAINT|XX||1448548200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|16920|39740|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||28330|N
45905|236|OPTSTK|ASIANPAINT|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
45906|236|OPTSTK|ASIANPAINT|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|20895|43745|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||32320|N
45907|236|OPTSTK|ASIANPAINT|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
45908|236|OPTSTK|ASIANPAINT|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|50860|73720|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||62290|N
45909|236|OPTSTK|ASIANPAINT|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45910|236|OPTSTK|ASIANPAINT|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|54855|77715|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||66285|N
45911|236|OPTSTK|ASIANPAINT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45912|3718|OPTSTK|VOLTAS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |VOLTAS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45913|3718|OPTSTK|VOLTAS|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|42045|58495|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||50270|N
45914|236|OPTSTK|ASIANPAINT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|58850|81710|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||70280|N
45915|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|3115|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||1075|N
45916|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|17355|36135|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||26745|N
45917|26000|OPTIDX|NIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|83400|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||19990|N
45918|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2630|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||630|N
45919|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|23545|43855|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||33700|N
45920|26000|OPTIDX|NIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|437865|746565|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||592215|N
45921|26000|OPTIDX|NIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|61955|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||13365|N
45922|3718|OPTSTK|VOLTAS|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |VOLTAS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45923|26000|OPTIDX|NIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|531770|826310|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||679040|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|45100|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||8795|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|626890|908970|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||767930|N
45926|26000|OPTIDX|NIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|32210|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5705|N
45927|26000|OPTIDX|NIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|722360|994230|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||858295|N
45928|26000|OPTIDX|NIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|22595|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3650|N
45929|26000|OPTIDX|NIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|817690|1081700|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||949695|N
45930|3718|OPTSTK|VOLTAS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|64420|80870|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||72645|N
45931|3718|OPTSTK|VOLTAS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |VOLTAS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45932|3718|OPTSTK|VOLTAS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|60450|76900|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||68675|N
45933|3718|OPTSTK|VOLTAS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |VOLTAS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45934|3718|OPTSTK|VOLTAS|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|42570|59020|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||50795|N
45935|3718|OPTSTK|VOLTAS|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |VOLTAS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45936|3718|OPTSTK|VOLTAS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|76600|93050|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||84825|N
45937|3718|OPTSTK|VOLTAS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |VOLTAS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45938|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128CE|2|0|0|0||E|N|N|N|P|N|||1|N
45939|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|496|4496|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128PE|2|0|0|0||E|N|N|N|P|N|||2496|N
45940|26000|OPTIDX|NIFTY|XX||1498746600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|168775|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N|C|N|||50850|N
45941|26000|OPTIDX|NIFTY|XX||1498746600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|329325|726435|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N|C|N|||527880|N
45942|26000|OPTIDX|NIFTY|XX||1498746600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|138855|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N|C|N|||38250|N
45943|3718|OPTSTK|VOLTAS|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|48925|65375|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||57150|N
45944|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||10|N
45945|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|31430|41580|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||36505|N
45946|26000|OPTIDX|NIFTY|XX||1498746600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|413515|798355|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N|C|N|||605935|N
45947|3718|OPTSTK|VOLTAS|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |VOLTAS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|112840|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||28505|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|501085|872605|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||686845|N
45950|26000|OPTIDX|NIFTY|XX||1498746600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|90600|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N|C|N|||21050|N
45951|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|42815|51315|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV460CE|0|2|0|0||E|N|N|N|P|N|||47065|N
45952|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45953|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|40820|49320|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||45070|N
45954|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45955|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|23835|32335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV650CE|0|2|0|0||E|N|N|N|P|N|||28085|N
45956|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45957|26000|OPTIDX|NIFTY|XX||1498746600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|590915|949185|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N|C|N|||770050|N
45958|26000|OPTIDX|NIFTY|XX||1498746600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|71935|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N|C|N|||15420|N
45959|26000|OPTIDX|NIFTY|XX||1498746600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|682105|1028035|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N|C|N|||855070|N
45960|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|43090|51580|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||47335|N
45961|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45962|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|41105|49595|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||45350|N
45963|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45964|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|24220|32710|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||28465|N
45965|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45966|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|45280|53770|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||49525|N
45967|10604|OPTSTK|BHARTIARTL|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
45968|26000|OPTIDX|NIFTY|XX||1514471400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|257185|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N|C|N|||90370|N
45969|26000|OPTIDX|NIFTY|XX||1514471400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|240410|709700|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N|C|N|||475055|N
45970|26000|OPTIDX|NIFTY|XX||1514471400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|222925|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N|C|N|||72410|N
45971|26000|OPTIDX|NIFTY|XX||1514471400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|313435|776645|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N|C|N|||545040|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|191680|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||57695|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|391180|845340|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||618260|N
45974|26000|OPTIDX|NIFTY|XX||1514471400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|163500|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N|C|N|||45695|N
45975|26000|OPTIDX|NIFTY|XX||1514471400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|472560|915840|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N|C|N|||694200|N
45976|26000|OPTIDX|NIFTY|XX||1514471400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|138360|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N|C|N|||35985|N
45977|26000|OPTIDX|NIFTY|XX||1514471400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|556680|988180|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N|C|N|||772430|N
45978|10604|OPTSTK|BHARTIARTL|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|33160|50380|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||41770|N
45979|10604|OPTSTK|BHARTIARTL|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
45980|10604|OPTSTK|BHARTIARTL|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|37155|54375|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||45765|N
45981|10604|OPTSTK|BHARTIARTL|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45982|10604|OPTSTK|BHARTIARTL|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|59135|76355|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||67745|N
45983|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45984|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|23545|32025|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||27785|N
45985|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2135|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||135|N
45986|26000|OPTIDX|NIFTY|XX||1530196200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|343615|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N|C|N|||135080|N
45987|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|33930|50820|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||42375|N
45988|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||10|N
45989|26000|OPTIDX|NIFTY|XX||1530196200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|167630|692760|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N|C|N|||430195|N
45990|26000|OPTIDX|NIFTY|XX||1530196200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|307585|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N|C|N|||112880|N
45991|26000|OPTIDX|NIFTY|XX||1530196200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|230120|756480|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N|C|N|||493300|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|273665|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||93860|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|297770|821390|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||559580|N
45994|26000|OPTIDX|NIFTY|XX||1530196200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|241975|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N|C|N|||77600|N
45995|26000|OPTIDX|NIFTY|XX||1530196200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|369710|887550|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N|C|N|||628630|N
45996|13|OPTSTK|ABB|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|220235|276875|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||248555|N
45997|26000|OPTIDX|NIFTY|XX||1530196200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|212795|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N|C|N|||63945|N
45998|13|OPTSTK|ABB|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ABB25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45999|1232|OPTSTK|GRASIM|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GRASIM25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
46000|26000|OPTIDX|NIFTY|XX||1530196200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|445370|955190|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N|C|N|||700280|N
46001|1232|OPTSTK|GRASIM|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1442534400|0|0|0|0|0|69840|92530|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||81185|N
46002|13|OPTSTK|ABB|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|210245|266885|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||238565|N
46003|13|OPTSTK|ABB|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ABB25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46004|13|OPTSTK|ABB|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|145310|201950|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||173630|N
46005|547|OPTSTK|BRITANNIA|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46006|547|OPTSTK|BRITANNIA|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|174075|220245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||197160|N
46007|13|OPTSTK|ABB|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ABB25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46008|26000|OPTIDX|NIFTY|XX||1545921000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|427025|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N|C|N|||183395|N
46009|26000|OPTIDX|NIFTY|XX||1545921000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|108115|675125|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N|C|N|||391620|N
46010|26000|OPTIDX|NIFTY|XX||1545921000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|390180|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N|C|N|||157445|N
46011|13|OPTSTK|ABB|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|135320|191960|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||163640|N
46012|694|OPTSTK|CIPLA|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CIPLA25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46013|694|OPTSTK|CIPLA|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|70735|83465|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||77100|N
46014|694|OPTSTK|CIPLA|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||25|N
46015|694|OPTSTK|CIPLA|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|33685|46355|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||40020|N
46016|13|OPTSTK|ABB|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ABB25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46017|13|OPTSTK|ABB|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|221755|278395|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||250075|N
46018|13|OPTSTK|ABB|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ABB25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46019|26000|OPTIDX|NIFTY|XX||1545921000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|160750|736080|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N|C|N|||448415|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|354970|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||134680|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|218755|798055|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||508405|N
46022|26000|OPTIDX|NIFTY|XX||1545921000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|321715|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N|C|N|||114995|N
46023|13|OPTSTK|ABB|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|211825|268465|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||240145|N
46024|13|OPTSTK|ABB|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ABB25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46025|13|OPTSTK|ABB|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|147275|203905|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||175590|N
46026|13|OPTSTK|ABB|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ABB25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46027|13|OPTSTK|ABB|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|137355|193975|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||165665|N
46028|13|OPTSTK|ABB|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |ABB25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
46029|13|OPTSTK|ABB|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|222965|279605|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||251285|N
46030|13|OPTSTK|ABB|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |ABB26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46031|13|OPTSTK|ABB|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|134270|190620|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||162445|N
46032|26000|OPTIDX|NIFTY|XX||1545921000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|281670|861260|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N|C|N|||571465|N
46033|13|OPTSTK|ABB|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2135|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||135|N
46034|26000|OPTIDX|NIFTY|XX||1545921000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|290235|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N|C|N|||97805|N
46035|26000|OPTIDX|NIFTY|XX||1545921000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|348600|925450|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N|C|N|||637025|N
46036|21614|OPTSTK|ABCAPITAL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ABCAPITAL25NOV460CE|2|0|0|0||E|N|N|N|P|N|||5|N
46037|21614|OPTSTK|ABCAPITAL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|10845|14935|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV460PE|2|0|0|0||E|N|N|N|P|N|||12890|N
46038|21614|OPTSTK|ABCAPITAL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC460CE|2|0|0|0||E|N|N|N|P|N|||15|N
46039|21614|OPTSTK|ABCAPITAL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|10610|14660|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC460PE|2|0|0|0||E|N|N|N|P|N|||12635|N
46040|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|2205|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430CE|2|0|0|0||E|N|N|N|P|N|||205|N
46041|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|7645|11645|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430PE|2|0|0|0||E|N|N|N|P|N|||9645|N
46042|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|41435|60655|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560CE|2|0|0|0||E|N|N|N|P|N|||51045|N
46043|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560PE|2|0|0|0||E|N|N|N|P|N|||5|N
46044|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|41765|60985|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560CE|2|0|0|0||E|N|N|N|P|N|||51375|N
46045|772|OPTSTK|DABUR|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DABUR25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
46046|772|OPTSTK|DABUR|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|13605|17755|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV675PE|0|2|0|0||E|N|N|N|P|N|||15680|N
46047|772|OPTSTK|DABUR|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DABUR25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46048|772|OPTSTK|DABUR|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|21100|25250|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV750PE|0|2|0|0||E|N|N|N|P|N|||23175|N
46049|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560PE|2|0|0|0||E|N|N|N|P|N|||5|N
46050|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46051|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|60915|70075|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||65495|N
46052|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|30635|49415|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680CE|2|0|0|0||E|N|N|N|P|N|||40025|N
46053|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2255|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680PE|2|0|0|0||E|N|N|N|P|N|||255|N
46054|1185|OPTSTK|AMBER|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|319350|443550|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||381450|N
46055|1185|OPTSTK|AMBER|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
46056|1185|OPTSTK|AMBER|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|299370|423570|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||361470|N
46057|1185|OPTSTK|AMBER|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
46058|1185|OPTSTK|AMBER|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|279390|403590|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||341490|N
46059|1185|OPTSTK|AMBER|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
46060|1185|OPTSTK|AMBER|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|189490|313670|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||251580|N
46061|1185|OPTSTK|AMBER|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||5|N
46062|1185|OPTSTK|AMBER|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|169510|293690|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||231600|N
46063|17875|OPTSTK|GODREJPROP|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV2820CE|2|2|0|0||E|N|N|N|P|N|||5|N
46064|17875|OPTSTK|GODREJPROP|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|54325|83055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2820PE|2|2|0|0||E|N|N|N|P|N|||68690|N
46065|17875|OPTSTK|GODREJPROP|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
46066|17875|OPTSTK|GODREJPROP|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|92285|121015|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV3200PE|2|2|0|0||E|N|N|N|P|N|||106650|N
46067|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2345|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840CE|2|2|0|0||E|N|N|N|P|N|||345|N
46068|1185|OPTSTK|AMBER|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||5|N
46069|1185|OPTSTK|AMBER|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|149530|273710|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5300CE|2|0|0|0||E|N|N|N|P|N|||211620|N
46070|1185|OPTSTK|AMBER|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV5300PE|2|0|0|0||E|N|N|N|P|N|||5|N
46071|1185|OPTSTK|AMBER|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|321470|445650|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||383560|N
46072|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
46073|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|20170|30580|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||25375|N
46074|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|55430|83300|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840PE|2|2|0|0||E|N|N|N|P|N|||69365|N
46075|1185|OPTSTK|AMBER|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |AMBER25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
46076|1185|OPTSTK|AMBER|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|301610|425790|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||363700|N
46077|1185|OPTSTK|AMBER|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |AMBER25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
46078|1185|OPTSTK|AMBER|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|281755|405925|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||343840|N
46079|1185|OPTSTK|AMBER|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |AMBER25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||10|N
46080|1185|OPTSTK|AMBER|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|193140|316430|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||254785|N
46081|1185|OPTSTK|AMBER|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2340|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||340|N
46082|1185|OPTSTK|AMBER|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|173970|296510|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||235240|N
46083|1333|OPTSTK|HDFCBANK|XX||1448548200|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HDFCBANK25NOV1185CE|0|0|2|0||E|N|N|N|P|N|||5|N
46084|1333|OPTSTK|HDFCBANK|XX||1448548200|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445385600|0|0|0|0|0|15735|22115|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1185PE|0|0|2|0||E|N|N|N|P|N|||18925|N
46085|1333|OPTSTK|HDFCBANK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HDFCBANK25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
46086|1333|OPTSTK|HDFCBANK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445385600|0|0|0|0|0|33220|39600|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||36410|N
46087|1185|OPTSTK|AMBER|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2660|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||660|N
46088|1185|OPTSTK|AMBER|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|155220|276610|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||215915|N
46089|1185|OPTSTK|AMBER|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|3200|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||1200|N
46090|1185|OPTSTK|AMBER|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|323195|447315|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||385255|N
46091|1185|OPTSTK|AMBER|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||25|N
46092|1185|OPTSTK|AMBER|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|188975|309285|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||249130|N
46093|1185|OPTSTK|AMBER|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|295|4295|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||2295|N
46094|324|OPTSTK|ANGELONE|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||40|N
46095|324|OPTSTK|ANGELONE|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|29850|76800|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||53325|N
46096|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46097|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|40360|57960|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||49160|N
46098|324|OPTSTK|ANGELONE|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|460|9860|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||5160|N
46099|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46100|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|76970|94180|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||85575|N
46101|324|OPTSTK|ANGELONE|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|37560|75410|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||56485|N
46102|157|OPTSTK|APOLLOHOSP|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|316165|376415|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||346290|N
46103|157|OPTSTK|APOLLOHOSP|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46104|157|OPTSTK|APOLLOHOSP|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|131345|191595|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||161470|N
46105|157|OPTSTK|APOLLOHOSP|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
46106|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|318510|378760|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||348635|N
46107|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46108|157|OPTSTK|APOLLOHOSP|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|134855|195005|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||164930|N
46109|157|OPTSTK|APOLLOHOSP|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2035|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||35|N
46110|236|OPTSTK|ASIANPAINT|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46111|236|OPTSTK|ASIANPAINT|XX||1448548200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|32875|55735|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||44305|N
46112|236|OPTSTK|ASIANPAINT|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|5|2585|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||585|N
46113|236|OPTSTK|ASIANPAINT|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|32155|53705|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||42930|N
46114|21238|OPTSTK|AUBANK|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
46115|21238|OPTSTK|AUBANK|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|12995|23665|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||18330|N
46116|21238|OPTSTK|AUBANK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46117|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46118|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|59720|68880|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||64300|N
46119|21238|OPTSTK|AUBANK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|21985|32655|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||27320|N
46120|21238|OPTSTK|AUBANK|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2440|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||440|N
46121|21238|OPTSTK|AUBANK|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|13240|22990|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||18115|N
46122|21238|OPTSTK|AUBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2095|0|0|0|1448037435|1451520000|1451572200|15|1|            |AUBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||95|N
46123|21238|OPTSTK|AUBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|21500|31930|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||26715|N
46124|21238|OPTSTK|AUBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2860|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||860|N
46125|21238|OPTSTK|AUBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|16310|25660|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20985|N
46126|21238|OPTSTK|AUBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2165|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||165|N
46127|21238|OPTSTK|AUBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|28960|39310|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||34135|N
46128|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
46129|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|8930|12930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10930|N
46130|5900|OPTSTK|AXISBANK|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|32910|43350|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV890CE|0|2|0|0||E|N|N|N|P|N|||38130|N
46131|1660|OPTSTK|ITC|XX||1448548200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ITC25NOV497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46132|5900|OPTSTK|AXISBANK|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AXISBANK25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
46133|5900|OPTSTK|AXISBANK|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|33430|43870|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||38650|N
46134|5900|OPTSTK|AXISBANK|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |AXISBANK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
46135|317|OPTSTK|BAJFINANCE|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1370CE|0|0|0|0||E|N|N|N|P|N|||5|N
46136|1660|OPTSTK|ITC|XX||1448548200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|7350|11350|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV497.5PE|0|2|0|0||E|N|N|N|P|N|||9350|N
46137|1660|OPTSTK|ITC|XX||1448548200|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ITC25NOV502.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46138|1660|OPTSTK|ITC|XX||1448548200|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|7850|11850|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV502.5PE|0|2|0|0||E|N|N|N|P|N|||9850|N
46139|1660|OPTSTK|ITC|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ITC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
46140|317|OPTSTK|BAJFINANCE|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|31220|41400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1370PE|0|0|0|0||E|N|N|N|P|N|||36310|N
46141|317|OPTSTK|BAJFINANCE|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1370CE|0|0|0|0||E|N|N|N|P|N|||10|N
46142|317|OPTSTK|BAJFINANCE|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|30440|40590|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1370PE|0|0|0|0||E|N|N|N|P|N|||35515|N
46143|4745|OPTSTK|BANKINDIA|XX||1448548200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV179CE|0|2|0|0||E|N|N|N|P|N|||1|N
46144|10999|OPTSTK|MARUTI|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MARUTI25NOV21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46145|10999|OPTSTK|MARUTI|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|518655|643545|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV21600PE|0|2|0|0||E|N|N|N|P|N|||581100|N
46146|1660|OPTSTK|ITC|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|16590|20590|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||18590|N
46147|4745|OPTSTK|BANKINDIA|XX||1448548200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1024|5024|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV179PE|0|2|0|0||E|N|N|N|P|N|||3024|N
46148|4745|OPTSTK|BANKINDIA|XX||1448548200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV181CE|0|2|0|0||E|N|N|N|P|N|||1|N
46149|4745|OPTSTK|BANKINDIA|XX||1448548200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1223|5223|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV181PE|0|2|0|0||E|N|N|N|P|N|||3223|N
46150|4745|OPTSTK|BANKINDIA|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV198CE|0|2|0|0||E|N|N|N|P|N|||1|N
46151|4745|OPTSTK|BANKINDIA|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|2922|6922|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV198PE|0|2|0|0||E|N|N|N|P|N|||4922|N
46152|4745|OPTSTK|BANKINDIA|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2082|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC179CE|0|2|0|0||E|N|N|N|P|N|||82|N
46153|4745|OPTSTK|BANKINDIA|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1001|5001|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC179PE|0|2|0|0||E|N|N|N|P|N|||3001|N
46154|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|3565|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||390|N
46155|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|615|37515|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||19065|N
46156|4745|OPTSTK|BANKINDIA|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2068|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC181CE|0|2|0|0||E|N|N|N|P|N|||68|N
46157|4745|OPTSTK|BANKINDIA|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1186|5186|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC181PE|0|2|0|0||E|N|N|N|P|N|||3186|N
46158|4745|OPTSTK|BANKINDIA|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2013|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC198CE|0|2|0|0||E|N|N|N|P|N|||13|N
46159|4745|OPTSTK|BANKINDIA|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|2818|6818|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC198PE|0|2|0|0||E|N|N|N|P|N|||4818|N
46160|10604|OPTSTK|BHARTIARTL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|91485|108705|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||100095|N
46161|19234|OPTSTK|LAURUSLABS|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
46162|10604|OPTSTK|BHARTIARTL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46163|10604|OPTSTK|BHARTIARTL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|65510|82730|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||74120|N
46164|19234|OPTSTK|LAURUSLABS|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|11985|24295|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||18140|N
46165|19234|OPTSTK|LAURUSLABS|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46166|19234|OPTSTK|LAURUSLABS|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|26970|39280|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||33125|N
46167|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|5|2170|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||170|N
46168|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|22595|34495|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||28545|N
46169|10604|OPTSTK|BHARTIARTL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46170|10604|OPTSTK|BHARTIARTL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|92165|109385|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||100775|N
46171|10604|OPTSTK|BHARTIARTL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46172|10604|OPTSTK|BHARTIARTL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|66340|83560|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||74950|N
46173|10604|OPTSTK|BHARTIARTL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46174|10604|OPTSTK|BHARTIARTL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|104565|121785|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||113175|N
46175|10604|OPTSTK|BHARTIARTL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46176|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|68975|86195|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||77585|N
46177|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46178|8311|OPTSTK|BLUESTARCO|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|75935|99245|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||87590|N
46179|8311|OPTSTK|BLUESTARCO|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46180|8311|OPTSTK|BLUESTARCO|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|45965|69275|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||57620|N
46181|8311|OPTSTK|BLUESTARCO|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46182|8311|OPTSTK|BLUESTARCO|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|76475|99785|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||88130|N
46183|8311|OPTSTK|BLUESTARCO|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BLUESTARCO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46184|8311|OPTSTK|BLUESTARCO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|46715|69985|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||58350|N
46185|8311|OPTSTK|BLUESTARCO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
46186|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|53285|76485|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||64885|N
46187|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2055|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||55|N
46188|2181|OPTSTK|BOSCHLTD|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1447200000|0|0|0|0|0|1746760|2068520|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||1907640|N
46189|4067|OPTSTK|MARICO|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MARICO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46190|4067|OPTSTK|MARICO|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|19560|25480|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||22520|N
46191|2181|OPTSTK|BOSCHLTD|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |BOSCHLTD26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46192|526|OPTSTK|BPCL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12590|16590|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||14590|N
46193|22377|OPTSTK|MAXHEALTH|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46194|22377|OPTSTK|MAXHEALTH|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|44035|58765|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||51400|N
46195|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|5|2115|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||115|N
46196|526|OPTSTK|BPCL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46197|526|OPTSTK|BPCL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11590|15590|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||13590|N
46198|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|31395|45825|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||38610|N
46199|526|OPTSTK|BPCL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
46200|526|OPTSTK|BPCL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10590|14590|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||12590|N
46201|2142|OPTSTK|MFSL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445385600|0|0|0|0|0|52885|68925|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1060CE|2|0|0|0||E|N|N|N|P|N|||60905|N
46202|2142|OPTSTK|MFSL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MFSL25NOV1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
46203|526|OPTSTK|BPCL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46204|526|OPTSTK|BPCL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9590|13590|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||11590|N
46205|526|OPTSTK|BPCL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46206|526|OPTSTK|BPCL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8590|12590|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||10590|N
46207|526|OPTSTK|BPCL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46208|526|OPTSTK|BPCL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7595|11595|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||9595|N
46209|526|OPTSTK|BPCL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46210|526|OPTSTK|BPCL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7095|11095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||9095|N
46211|526|OPTSTK|BPCL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
46212|526|OPTSTK|BPCL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6595|10595|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||8595|N
46213|526|OPTSTK|BPCL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46214|526|OPTSTK|BPCL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6095|10095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||8095|N
46215|526|OPTSTK|BPCL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
46216|526|OPTSTK|BPCL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5595|9595|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||7595|N
46217|526|OPTSTK|BPCL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
46218|526|OPTSTK|BPCL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5095|9095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||7095|N
46219|526|OPTSTK|BPCL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
46220|526|OPTSTK|BPCL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4595|8595|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||6595|N
46221|526|OPTSTK|BPCL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46222|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46223|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|27795|52335|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||40065|N
46224|526|OPTSTK|BPCL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4095|8095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||6095|N
46225|526|OPTSTK|BPCL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
46226|526|OPTSTK|BPCL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3595|7595|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||5595|N
46227|15332|OPTSTK|NMDC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1445385600|0|0|0|0|0|560|4560|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2560|N
46228|15332|OPTSTK|NMDC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1445385600|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NMDC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
46229|526|OPTSTK|BPCL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
46230|526|OPTSTK|BPCL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3100|7100|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5100|N
46231|526|OPTSTK|BPCL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
46232|526|OPTSTK|BPCL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2600|6600|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||4600|N
46233|526|OPTSTK|BPCL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46234|526|OPTSTK|BPCL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2100|6100|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||4100|N
46235|526|OPTSTK|BPCL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
46236|526|OPTSTK|BPCL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1605|5605|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||3605|N
46237|20242|OPTSTK|OBEROIRLTY|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
46238|20242|OPTSTK|OBEROIRLTY|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|36870|56970|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||46920|N
46239|20242|OPTSTK|OBEROIRLTY|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46240|20242|OPTSTK|OBEROIRLTY|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|62845|82945|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||72895|N
46241|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2235|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||235|N
46242|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|38100|57620|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||47860|N
46243|526|OPTSTK|BPCL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
46244|526|OPTSTK|BPCL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1110|5110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||3110|N
46245|526|OPTSTK|BPCL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||10|N
46246|526|OPTSTK|BPCL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|625|4625|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||2625|N
46247|526|OPTSTK|BPCL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||25|N
46248|526|OPTSTK|BPCL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|155|4155|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||2155|N
46249|526|OPTSTK|BPCL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2060|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||40|N
46250|526|OPTSTK|BPCL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3890|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1890|N
46251|526|OPTSTK|BPCL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2115|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||60|N
46252|526|OPTSTK|BPCL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3450|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||1450|N
46253|526|OPTSTK|BPCL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2215|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||100|N
46254|3150|OPTSTK|SIEMENS|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SIEMENS25NOV4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
46255|3150|OPTSTK|SIEMENS|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1442534400|0|0|0|0|0|118880|157930|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4600PE|0|0|0|0||E|N|N|N|P|N|||138405|N
46256|526|OPTSTK|BPCL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2870|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||870|N
46257|526|OPTSTK|BPCL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2365|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||195|N
46258|526|OPTSTK|BPCL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2535|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||535|N
46259|526|OPTSTK|BPCL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2360|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||360|N
46260|526|OPTSTK|BPCL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2305|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||305|N
46261|526|OPTSTK|BPCL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2605|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||605|N
46262|526|OPTSTK|BPCL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2160|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||160|N
46263|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
46264|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|49845|60035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040PE|0|0|2|0||E|N|N|N|P|N|||54940|N
46265|526|OPTSTK|BPCL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||1005|N
46266|526|OPTSTK|BPCL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2085|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||85|N
46267|526|OPTSTK|BPCL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3405|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||1405|N
46268|526|OPTSTK|BPCL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||45|N
46269|526|OPTSTK|BPCL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3700|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||1700|N
46270|526|OPTSTK|BPCL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||30|N
46271|526|OPTSTK|BPCL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|130|4130|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||2130|N
46272|526|OPTSTK|BPCL|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||20|N
46273|526|OPTSTK|BPCL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|920|4920|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||2920|N
46274|526|OPTSTK|BPCL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||10|N
46275|526|OPTSTK|BPCL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1410|5410|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||3410|N
46276|526|OPTSTK|BPCL|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
46277|20302|OPTSTK|PRESTIGE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PRESTIGE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46278|20302|OPTSTK|PRESTIGE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|59765|84305|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||72035|N
46279|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|5|2725|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||725|N
46280|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|36030|58950|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||47490|N
46281|526|OPTSTK|BPCL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1900|5900|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||3900|N
46282|11536|OPTSTK|TCS|XX||1448548200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TCS25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46283|11536|OPTSTK|TCS|XX||1448548200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|60860|84850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||72855|N
46284|526|OPTSTK|BPCL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
46285|526|OPTSTK|BPCL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2400|6400|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||4400|N
46286|526|OPTSTK|BPCL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
46287|2885|OPTSTK|RELIANCE|XX||1448548200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RELIANCE25NOV1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46288|526|OPTSTK|BPCL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2895|6895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||4895|N
46289|526|OPTSTK|BPCL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
46290|2885|OPTSTK|RELIANCE|XX||1448548200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|19185|30695|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1770PE|0|2|0|0||E|N|N|N|P|N|||24940|N
46291|2885|OPTSTK|RELIANCE|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |RELIANCE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46292|526|OPTSTK|BPCL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3395|7395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5395|N
46293|526|OPTSTK|BPCL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
46294|526|OPTSTK|BPCL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3895|7895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5895|N
46295|526|OPTSTK|BPCL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
46296|2885|OPTSTK|RELIANCE|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|44160|55670|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||49915|N
46297|2885|OPTSTK|RELIANCE|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|5|2160|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||160|N
46298|526|OPTSTK|BPCL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4395|8395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||6395|N
46299|526|OPTSTK|BPCL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
46300|2885|OPTSTK|RELIANCE|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|19490|30620|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||25055|N
46301|526|OPTSTK|BPCL|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4895|8895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||6895|N
46302|526|OPTSTK|BPCL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46303|526|OPTSTK|BPCL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5395|9395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||7395|N
46304|526|OPTSTK|BPCL|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
46305|526|OPTSTK|BPCL|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5895|9895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||7895|N
46306|526|OPTSTK|BPCL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
46307|526|OPTSTK|BPCL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6395|10395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||8395|N
46308|526|OPTSTK|BPCL|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
46309|526|OPTSTK|BPCL|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6895|10895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||8895|N
46310|526|OPTSTK|BPCL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
46311|526|OPTSTK|BPCL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7390|11390|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||9390|N
46312|526|OPTSTK|BPCL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
46313|526|OPTSTK|BPCL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8390|12390|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||10390|N
46314|526|OPTSTK|BPCL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46315|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
46316|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|1145|5145|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV325PE|0|2|0|0||E|N|N|N|P|N|||3145|N
46317|3432|OPTSTK|TATACONSUM|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATACONSUM25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
46318|526|OPTSTK|BPCL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9390|13390|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||11390|N
46319|526|OPTSTK|BPCL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
46320|3432|OPTSTK|TATACONSUM|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|27760|37530|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||32645|N
46321|3432|OPTSTK|TATACONSUM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TATACONSUM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46322|3432|OPTSTK|TATACONSUM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|42745|52515|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||47630|N
46323|526|OPTSTK|BPCL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10390|14390|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||12390|N
46324|526|OPTSTK|BPCL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46325|526|OPTSTK|BPCL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11390|15390|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||13390|N
46326|526|OPTSTK|BPCL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
46327|526|OPTSTK|BPCL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12385|16385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||14385|N
46328|526|OPTSTK|BPCL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BPCL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46329|526|OPTSTK|BPCL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|13385|17385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||15385|N
46330|526|OPTSTK|BPCL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12715|16715|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||14715|N
46331|3506|OPTSTK|TITAN|XX||1448548200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAN25NOV4380CE|0|2|0|0||E|N|N|N|P|N|||5|N
46332|526|OPTSTK|BPCL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46333|526|OPTSTK|BPCL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11725|15725|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||13725|N
46334|3506|OPTSTK|TITAN|XX||1448548200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|28495|60045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4380PE|0|2|0|0||E|N|N|N|P|N|||44270|N
46335|3506|OPTSTK|TITAN|XX||1448548200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAN25NOV5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46336|3506|OPTSTK|TITAN|XX||1448548200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|102415|133975|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5120PE|0|2|0|0||E|N|N|N|P|N|||118195|N
46337|526|OPTSTK|BPCL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
46338|526|OPTSTK|BPCL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10730|14730|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||12730|N
46339|3518|OPTSTK|TORNTPHARM|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
46340|526|OPTSTK|BPCL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46341|3518|OPTSTK|TORNTPHARM|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1445385600|0|0|0|0|0|75975|106845|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||91410|N
46342|526|OPTSTK|BPCL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9740|13740|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||11740|N
46343|526|OPTSTK|BPCL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46344|526|OPTSTK|BPCL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8745|12745|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||10745|N
46345|526|OPTSTK|BPCL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46346|526|OPTSTK|BPCL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7755|11755|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||9755|N
46347|526|OPTSTK|BPCL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46348|526|OPTSTK|BPCL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7260|11260|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||9260|N
46349|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
46350|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|122365|155415|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||138890|N
46351|526|OPTSTK|BPCL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
46352|526|OPTSTK|BPCL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6765|10765|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||8765|N
46353|526|OPTSTK|BPCL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||10|N
46354|526|OPTSTK|BPCL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6275|10275|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||8275|N
46355|526|OPTSTK|BPCL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||15|N
46356|526|OPTSTK|BPCL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5785|9785|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||7785|N
46357|526|OPTSTK|BPCL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||20|N
46358|526|OPTSTK|BPCL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5300|9300|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||7300|N
46359|526|OPTSTK|BPCL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||35|N
46360|526|OPTSTK|BPCL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4820|8820|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||6820|N
46361|26009|OPTIDX|BANKNIFTY|XX||1448548200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46362|526|OPTSTK|BPCL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||50|N
46363|526|OPTSTK|BPCL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4345|8345|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||6345|N
46364|11543|OPTSTK|COFORGE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COFORGE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46365|11543|OPTSTK|COFORGE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|45725|70165|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||57945|N
46366|26009|OPTIDX|BANKNIFTY|XX||1448548200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1197610|1505020|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72800PE|0|0|0|0||E|N|N|N|C|N|||1351315|N
46367|26009|OPTIDX|BANKNIFTY|XX||1448548200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46368|26009|OPTIDX|BANKNIFTY|XX||1448548200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1207600|1515010|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72900PE|0|0|0|0||E|N|N|N|C|N|||1361305|N
46369|26009|OPTIDX|BANKNIFTY|XX||1448548200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46370|26009|OPTIDX|BANKNIFTY|XX||1448548200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1966860|2274270|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80500PE|0|0|0|0||E|N|N|N|C|N|||2120565|N
46371|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800CE|0|0|0|0||E|N|N|N|C|N|||15|N
46372|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1155010|1462390|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800PE|0|0|0|0||E|N|N|N|C|N|||1308700|N
46373|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900CE|0|0|0|0||E|N|N|N|C|N|||15|N
46374|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1164940|1472320|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900PE|0|0|0|0||E|N|N|N|C|N|||1318630|N
46375|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46376|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1919720|2227130|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500PE|0|0|0|0||E|N|N|N|C|N|||2073425|N
46377|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|3015|0|0|0|1448038722|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000CE|0|0|0|0||E|N|N|N|C|N|||335|N
46378|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1766590|2237410|0|0|0|1448038722|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2002000|N
46379|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|31320|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000CE|0|0|0|0||E|N|N|N|C|N|||5155|N
46380|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1617560|2156910|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000PE|0|0|0|0||E|N|N|N|C|N|||1887235|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|90650|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N|C|N|||18915|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1466705|2099715|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1783210|N
46383|526|OPTSTK|BPCL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||70|N
46384|526|OPTSTK|BPCL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3875|7875|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5875|N
46385|526|OPTSTK|BPCL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||100|N
46386|526|OPTSTK|BPCL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3420|7420|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5420|N
46387|526|OPTSTK|BPCL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||140|N
46388|526|OPTSTK|BPCL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2970|6970|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||4970|N
46389|526|OPTSTK|BPCL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2190|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||190|N
46390|526|OPTSTK|BPCL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2540|6540|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||4540|N
46391|526|OPTSTK|BPCL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||255|N
46392|5097|OPTSTK|ETERNAL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ETERNAL25NOV430CE|0|0|0|0||E|N|N|N|P|N|||5|N
46393|5097|OPTSTK|ETERNAL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|10150|14450|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV430PE|0|0|0|0||E|N|N|N|P|N|||12300|N
46394|5097|OPTSTK|ETERNAL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ETERNAL25NOV460CE|0|0|0|0||E|N|N|N|P|N|||5|N
46395|526|OPTSTK|BPCL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2120|6120|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||4120|N
46396|526|OPTSTK|BPCL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||140|N
46397|5097|OPTSTK|ETERNAL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|13145|17445|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV460PE|0|0|0|0||E|N|N|N|P|N|||15295|N
46398|526|OPTSTK|BPCL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1720|5720|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||3720|N
46399|526|OPTSTK|BPCL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2170|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||170|N
46400|526|OPTSTK|BPCL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1300|5300|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||3300|N
46401|526|OPTSTK|BPCL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2230|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||230|N
46402|526|OPTSTK|BPCL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|980|4980|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||2980|N
46403|526|OPTSTK|BPCL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2290|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||290|N
46404|526|OPTSTK|BPCL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|255|4255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||2255|N
46405|526|OPTSTK|BPCL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2425|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||425|N
46406|526|OPTSTK|BPCL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|330|4330|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||2330|N
46407|10217|OPTSTK|ADANIENSOL|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1250CE|2|0|0|0||E|N|N|N|P|N|||5|N
46408|10217|OPTSTK|ADANIENSOL|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|15755|32755|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1250PE|2|0|0|0||E|N|N|N|P|N|||24255|N
46409|10217|OPTSTK|ADANIENSOL|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1380CE|2|0|0|0||E|N|N|N|P|N|||5|N
46410|10217|OPTSTK|ADANIENSOL|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|28740|45750|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1380PE|2|0|0|0||E|N|N|N|P|N|||37245|N
46411|10217|OPTSTK|ADANIENSOL|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|3220|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1250CE|2|0|0|0||E|N|N|N|P|N|||1220|N
46412|10217|OPTSTK|ADANIENSOL|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|17435|32045|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1250PE|2|0|0|0||E|N|N|N|P|N|||24740|N
46414|1594|OPTSTK|INFY|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INFY25NOV2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
46415|1594|OPTSTK|INFY|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|42555|56835|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV2040PE|0|0|0|0||E|N|N|N|P|N|||49695|N
46421|26000|OPTIDX|NIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46422|526|OPTSTK|BPCL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||1025|N
46423|526|OPTSTK|BPCL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3635|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1635|N
46424|26000|OPTIDX|NIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|432440|551000|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||491720|N
46425|26000|OPTIDX|NIFTY|XX||1448548200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46426|26000|OPTIDX|NIFTY|XX||1448548200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|437435|555995|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV31050PE|0|0|0|0||E|N|N|N|C|N|||496715|N
46427|26000|OPTIDX|NIFTY|XX||1448548200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTY25NOV31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46428|26000|OPTIDX|NIFTY|XX||1448548200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|442430|560990|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV31100PE|0|0|0|0||E|N|N|N|C|N|||501710|N
46429|26000|OPTIDX|NIFTY|XX||1449153000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|490325|608885|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220600CE|0|0|0|0||E|N|N|N|C|N|||549605|N
46430|26000|OPTIDX|NIFTY|XX||1449153000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46431|26000|OPTIDX|NIFTY|XX||1449153000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|485335|603895|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220650CE|0|0|0|0||E|N|N|N|C|N|||544615|N
46432|26000|OPTIDX|NIFTY|XX||1449153000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46433|26000|OPTIDX|NIFTY|XX||1449153000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|480350|598900|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220700CE|0|0|0|0||E|N|N|N|C|N|||539625|N
46434|26000|OPTIDX|NIFTY|XX||1449153000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46435|26000|OPTIDX|NIFTY|XX||1449153000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|475365|593915|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220750CE|0|0|0|0||E|N|N|N|C|N|||534640|N
46436|526|OPTSTK|BPCL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||750|N
46437|526|OPTSTK|BPCL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3300|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1300|N
46438|526|OPTSTK|BPCL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2965|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||965|N
46439|526|OPTSTK|BPCL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1100|N
46440|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1442707200|0|0|0|0|0|5|2040|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||35|N
46441|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1442707200|0|0|0|0|0|5140|17220|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||11180|N
46442|26000|OPTIDX|NIFTY|XX||1449153000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46443|26000|OPTIDX|NIFTY|XX||1449153000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|470375|588925|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220800CE|0|0|0|0||E|N|N|N|C|N|||529650|N
46444|26000|OPTIDX|NIFTY|XX||1449153000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46445|26000|OPTIDX|NIFTY|XX||1449153000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|465385|583935|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220850CE|0|0|0|0||E|N|N|N|C|N|||524660|N
46446|526|OPTSTK|BPCL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3190|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1190|N
46447|526|OPTSTK|BPCL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3320|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1320|N
46448|526|OPTSTK|BPCL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3490|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1490|N
46449|526|OPTSTK|BPCL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||700|N
46450|26000|OPTIDX|NIFTY|XX||1449153000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46451|26000|OPTIDX|NIFTY|XX||1449153000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|460395|578945|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220900CE|0|0|0|0||E|N|N|N|C|N|||519670|N
46452|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46453|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|18625|24505|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||21565|N
46454|26000|OPTIDX|NIFTY|XX||1449153000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46455|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46456|26000|OPTIDX|NIFTY|XX||1449153000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|455405|573955|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0220950CE|0|0|0|0||E|N|N|N|C|N|||514680|N
46457|26000|OPTIDX|NIFTY|XX||1449153000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46458|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|24620|30500|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||27560|N
46459|26000|OPTIDX|NIFTY|XX||1449153000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|450415|568965|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221000CE|0|0|0|0||E|N|N|N|C|N|||509690|N
46460|26000|OPTIDX|NIFTY|XX||1449153000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46461|26000|OPTIDX|NIFTY|XX||1449153000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|445425|563975|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221050CE|0|0|0|0||E|N|N|N|C|N|||504700|N
46462|526|OPTSTK|BPCL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3755|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1755|N
46463|526|OPTSTK|BPCL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2550|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||550|N
46464|24948|OPTSTK|LTF|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46465|24948|OPTSTK|LTF|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442707200|0|0|0|0|0|2205|6205|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV340PE|0|2|0|0||E|N|N|N|P|N|||4205|N
46466|26000|OPTIDX|NIFTY|XX||1449153000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46467|26000|OPTIDX|NIFTY|XX||1449153000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|440435|558985|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221100CE|0|0|0|0||E|N|N|N|C|N|||499710|N
46468|526|OPTSTK|BPCL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|625|4625|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||2625|N
46469|526|OPTSTK|BPCL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2420|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||420|N
46470|14418|FUTSTK|ASTRAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|130880|159960|0|0|0|1448037435|0|0|15|1|            |ASTRAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||145420|N
46471|26000|OPTIDX|NIFTY|XX||1449153000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46472|21238|FUTSTK|AUBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|83230|101720|0|0|0|1448037435|0|0|15|1|            |AUBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||92475|N
46473|275|FUTSTK|AUROPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|111170|135870|0|0|0|1448037435|0|0|15|1|            |AUROPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||123520|N
46474|26000|OPTIDX|NIFTY|XX||1449153000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|435445|553995|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221150CE|0|0|0|0||E|N|N|N|C|N|||494720|N
46475|17818|OPTSTK|LTIM|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTIM25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46476|17818|OPTSTK|LTIM|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|111630|172530|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||142080|N
46477|5900|FUTSTK|AXISBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|114270|139650|0|0|0|1448037435|0|0|15|1|            |AXISBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||126960|N
46478|26000|OPTIDX|NIFTY|XX||1449153000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46479|26000|OPTIDX|NIFTY|XX||1449153000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|430455|549005|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221200CE|0|0|0|0||E|N|N|N|C|N|||489730|N
46480|26000|OPTIDX|NIFTY|XX||1449153000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46481|26000|OPTIDX|NIFTY|XX||1449153000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|425470|544020|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221250CE|0|0|0|0||E|N|N|N|C|N|||484745|N
46482|526|OPTSTK|BPCL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|450|4450|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2450|N
46483|526|OPTSTK|BPCL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2675|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||675|N
46484|526|OPTSTK|BPCL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1340|5340|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||3340|N
46485|526|OPTSTK|BPCL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||245|N
46486|526|OPTSTK|BPCL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1310|5310|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||3310|N
46487|526|OPTSTK|BPCL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2465|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||465|N
46488|526|OPTSTK|BPCL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2120|6120|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||4120|N
46489|26000|OPTIDX|NIFTY|XX||1449153000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46490|26000|OPTIDX|NIFTY|XX||1449153000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|420480|539030|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221300CE|0|0|0|0||E|N|N|N|C|N|||479755|N
46491|526|OPTSTK|BPCL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2155|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||155|N
46492|526|OPTSTK|BPCL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2165|6165|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||4165|N
46493|526|OPTSTK|BPCL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2310|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||310|N
46494|26000|OPTIDX|NIFTY|XX||1449153000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46495|26000|OPTIDX|NIFTY|XX||1449153000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|415490|534040|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221350CE|0|0|0|0||E|N|N|N|C|N|||474765|N
46496|526|OPTSTK|BPCL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2965|6965|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||4965|N
46497|526|OPTSTK|BPCL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||255|N
46498|26000|OPTIDX|NIFTY|XX||1449153000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46499|26000|OPTIDX|NIFTY|XX||1449153000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|410500|529050|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221400CE|0|0|0|0||E|N|N|N|C|N|||469775|N
46500|526|OPTSTK|BPCL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3400|7400|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5400|N
46501|26000|OPTIDX|NIFTY|XX||1449153000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46502|26000|OPTIDX|NIFTY|XX||1449153000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|405510|524060|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221450CE|0|0|0|0||E|N|N|N|C|N|||464785|N
46503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|28750|51820|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||40285|N
46505|526|OPTSTK|BPCL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2205|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||205|N
46506|526|OPTSTK|BPCL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3850|7850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5850|N
46507|526|OPTSTK|BPCL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||65|N
46508|526|OPTSTK|BPCL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4305|8305|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||6305|N
46509|26000|OPTIDX|NIFTY|XX||1449153000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46510|526|OPTSTK|BPCL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2130|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||130|N
46511|26000|OPTIDX|NIFTY|XX||1449153000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|400520|519070|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221500CE|0|0|0|0||E|N|N|N|C|N|||459795|N
46512|26000|OPTIDX|NIFTY|XX||1449153000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46513|26000|OPTIDX|NIFTY|XX||1449153000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|395530|514080|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221550CE|0|0|0|0||E|N|N|N|C|N|||454805|N
46514|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
46515|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|26235|39755|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||32995|N
46516|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POLYCAB25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46517|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|182650|277810|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||230230|N
46518|26000|OPTIDX|NIFTY|XX||1449153000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46519|26000|OPTIDX|NIFTY|XX||1449153000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|390540|509090|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221600CE|0|0|0|0||E|N|N|N|C|N|||449815|N
46520|26000|OPTIDX|NIFTY|XX||1449153000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46521|26000|OPTIDX|NIFTY|XX||1449153000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|385550|504100|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221650CE|0|0|0|0||E|N|N|N|C|N|||444825|N
46522|26000|OPTIDX|NIFTY|XX||1449153000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46523|26000|OPTIDX|NIFTY|XX||1449153000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|380565|499115|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221700CE|0|0|0|0||E|N|N|N|C|N|||439840|N
46524|26000|OPTIDX|NIFTY|XX||1449153000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46525|26000|OPTIDX|NIFTY|XX||1449153000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|375575|494125|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221750CE|0|0|0|0||E|N|N|N|C|N|||434850|N
46526|526|OPTSTK|BPCL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4770|8770|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||6770|N
46527|526|OPTSTK|BPCL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2105|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||105|N
46528|26000|OPTIDX|NIFTY|XX||1449153000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46529|26000|OPTIDX|NIFTY|XX||1449153000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|370585|489135|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221800CE|0|0|0|0||E|N|N|N|C|N|||429860|N
46530|26000|OPTIDX|NIFTY|XX||1449153000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46531|26000|OPTIDX|NIFTY|XX||1449153000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|365595|484145|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221850CE|0|0|0|0||E|N|N|N|C|N|||424870|N
46532|26000|OPTIDX|NIFTY|XX||1449153000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46533|26000|OPTIDX|NIFTY|XX||1449153000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|360605|479155|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221900CE|0|0|0|0||E|N|N|N|C|N|||419880|N
46534|26000|OPTIDX|NIFTY|XX||1449153000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46535|26000|OPTIDX|NIFTY|XX||1449153000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|355615|474165|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0221950CE|0|0|0|0||E|N|N|N|C|N|||414890|N
46536|526|OPTSTK|BPCL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5240|9240|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||7240|N
46537|526|OPTSTK|BPCL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2080|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||80|N
46538|526|OPTSTK|BPCL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5715|9715|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||7715|N
46539|526|OPTSTK|BPCL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||65|N
46540|526|OPTSTK|BPCL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6195|10195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||8195|N
46541|526|OPTSTK|BPCL|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||50|N
46542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|944885|1392115|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400PE|0|0|0|0||E|N|N|N|C|N|||1168500|N
46544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600CE|0|0|0|0||E|N|N|N|C|N|||5|N
46545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|964865|1412095|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600PE|0|0|0|0||E|N|N|N|C|N|||1188480|N
46546|526|OPTSTK|BPCL|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6675|10675|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||8675|N
46547|526|OPTSTK|BPCL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||40|N
46548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700CE|0|0|0|0||E|N|N|N|C|N|||5|N
46549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|974855|1422085|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700PE|0|0|0|0||E|N|N|N|C|N|||1198470|N
46550|26000|OPTIDX|NIFTY|XX||1449153000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0221950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46551|26000|OPTIDX|NIFTY|XX||1449153000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|350625|469175|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222000CE|0|0|0|0||E|N|N|N|C|N|||409900|N
46552|26000|OPTIDX|NIFTY|XX||1449153000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46553|26000|OPTIDX|NIFTY|XX||1449153000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|345635|464185|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222050CE|0|0|0|0||E|N|N|N|C|N|||404910|N
46554|526|OPTSTK|BPCL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7160|11160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||9160|N
46555|26000|OPTIDX|NIFTY|XX||1449153000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46556|26000|OPTIDX|NIFTY|XX||1449153000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|340645|459195|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222100CE|0|0|0|0||E|N|N|N|C|N|||399920|N
46557|526|OPTSTK|BPCL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||25|N
46558|26000|OPTIDX|NIFTY|XX||1449153000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46559|26000|OPTIDX|NIFTY|XX||1449153000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|335655|454205|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222150CE|0|0|0|0||E|N|N|N|C|N|||394930|N
46560|526|OPTSTK|BPCL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8140|12140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||10140|N
46561|526|OPTSTK|BPCL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||15|N
46562|526|OPTSTK|BPCL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9120|13120|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||11120|N
46563|526|OPTSTK|BPCL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||10|N
46564|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||5|N
46565|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|14765|31755|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||23260|N
46566|26000|OPTIDX|NIFTY|XX||1449153000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46567|26000|OPTIDX|NIFTY|XX||1449153000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|330670|449220|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222200CE|0|0|0|0||E|N|N|N|C|N|||389945|N
46568|26000|OPTIDX|NIFTY|XX||1449153000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46569|26000|OPTIDX|NIFTY|XX||1449153000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|325680|444230|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222250CE|0|0|0|0||E|N|N|N|C|N|||384955|N
46570|26000|OPTIDX|NIFTY|XX||1449153000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46571|26000|OPTIDX|NIFTY|XX||1449153000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|320690|439240|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222300CE|0|0|0|0||E|N|N|N|C|N|||379965|N
46572|26000|OPTIDX|NIFTY|XX||1449153000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46573|26000|OPTIDX|NIFTY|XX||1449153000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|315700|434250|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222350CE|0|0|0|0||E|N|N|N|C|N|||374975|N
46574|26000|OPTIDX|NIFTY|XX||1449153000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46575|26000|OPTIDX|NIFTY|XX||1449153000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|310710|429260|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222400CE|0|0|0|0||E|N|N|N|C|N|||369985|N
46576|26000|OPTIDX|NIFTY|XX||1449153000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46577|26000|OPTIDX|NIFTY|XX||1449153000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|305720|424270|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222450CE|0|0|0|0||E|N|N|N|C|N|||364995|N
46578|26000|OPTIDX|NIFTY|XX||1449153000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46579|26000|OPTIDX|NIFTY|XX||1449153000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|300730|419280|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222500CE|0|0|0|0||E|N|N|N|C|N|||360005|N
46580|26000|OPTIDX|NIFTY|XX||1449153000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46581|26000|OPTIDX|NIFTY|XX||1449153000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|295740|414290|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222550CE|0|0|0|0||E|N|N|N|C|N|||355015|N
46582|26000|OPTIDX|NIFTY|XX||1449153000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46583|26000|OPTIDX|NIFTY|XX||1449153000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|290750|409300|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222600CE|0|0|0|0||E|N|N|N|C|N|||350025|N
46584|26000|OPTIDX|NIFTY|XX||1449153000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46585|26000|OPTIDX|NIFTY|XX||1449153000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|285765|404315|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222650CE|0|0|0|0||E|N|N|N|C|N|||345040|N
46586|526|OPTSTK|BPCL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10110|14110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||12110|N
46587|526|OPTSTK|BPCL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46588|526|OPTSTK|BPCL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11100|15100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||13100|N
46589|526|OPTSTK|BPCL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
46590|26000|OPTIDX|NIFTY|XX||1449153000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46591|26000|OPTIDX|NIFTY|XX||1449153000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|280775|399325|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222700CE|0|0|0|0||E|N|N|N|C|N|||340050|N
46592|26000|OPTIDX|NIFTY|XX||1449153000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46593|26000|OPTIDX|NIFTY|XX||1449153000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|275785|394335|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222750CE|0|0|0|0||E|N|N|N|C|N|||335060|N
46594|526|OPTSTK|BPCL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12090|16090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||14090|N
46595|526|OPTSTK|BPCL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BPCL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46596|526|OPTSTK|BPCL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|13085|17085|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15085|N
46597|526|OPTSTK|BPCL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10845|14845|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||12845|N
46598|526|OPTSTK|BPCL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |BPCL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46599|526|OPTSTK|BPCL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8875|12875|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||10875|N
46600|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400CE|2|0|0|0||E|N|N|N|P|N|||5|N
46601|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|23265|42485|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400PE|2|0|0|0||E|N|N|N|P|N|||32875|N
46602|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520CE|2|0|0|0||E|N|N|N|P|N|||5|N
46603|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|35255|54475|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520PE|2|0|0|0||E|N|N|N|P|N|||44865|N
46604|26000|OPTIDX|NIFTY|XX||1449153000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46605|526|OPTSTK|BPCL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448037435|1453939200|1453991400|15|1|            |BPCL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
46606|26000|OPTIDX|NIFTY|XX||1449153000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|270795|389345|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222800CE|0|0|0|0||E|N|N|N|C|N|||330070|N
46607|526|OPTSTK|BPCL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6935|10935|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||8935|N
46608|526|OPTSTK|BPCL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||50|N
46609|526|OPTSTK|BPCL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5985|9985|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||7985|N
46610|26000|OPTIDX|NIFTY|XX||1449153000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46611|26000|OPTIDX|NIFTY|XX||1449153000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|265805|384355|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222850CE|0|0|0|0||E|N|N|N|C|N|||325080|N
46612|526|OPTSTK|BPCL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2090|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||90|N
46613|526|OPTSTK|BPCL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5065|9065|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||7065|N
46614|26000|OPTIDX|NIFTY|XX||1449153000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46615|26000|OPTIDX|NIFTY|XX||1449153000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|260815|379365|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222900CE|0|0|0|0||E|N|N|N|C|N|||320090|N
46616|26000|OPTIDX|NIFTY|XX||1449153000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46617|26000|OPTIDX|NIFTY|XX||1449153000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|255825|374375|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0222950CE|0|0|0|0||E|N|N|N|C|N|||315100|N
46618|26000|OPTIDX|NIFTY|XX||1449153000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0222950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46619|26000|OPTIDX|NIFTY|XX||1449153000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|250835|369385|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223000CE|0|0|0|0||E|N|N|N|C|N|||310110|N
46620|526|OPTSTK|BPCL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2155|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||155|N
46621|526|OPTSTK|BPCL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4180|8180|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||6180|N
46622|26000|OPTIDX|NIFTY|XX||1449153000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46623|26000|OPTIDX|NIFTY|XX||1449153000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|245845|364395|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223050CE|0|0|0|0||E|N|N|N|C|N|||305120|N
46624|26000|OPTIDX|NIFTY|XX||1449153000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46625|26000|OPTIDX|NIFTY|XX||1449153000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|240860|359410|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223100CE|0|0|0|0||E|N|N|N|C|N|||300135|N
46626|26000|OPTIDX|NIFTY|XX||1449153000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46627|26000|OPTIDX|NIFTY|XX||1449153000|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|235870|354420|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223150CE|0|0|0|0||E|N|N|N|C|N|||295145|N
46628|26000|OPTIDX|NIFTY|XX||1449153000|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46629|26000|OPTIDX|NIFTY|XX||1449153000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|230880|349430|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223200CE|0|0|0|0||E|N|N|N|C|N|||290155|N
46630|26000|OPTIDX|NIFTY|XX||1449153000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46631|26000|OPTIDX|NIFTY|XX||1449153000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|225890|344440|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223250CE|0|0|0|0||E|N|N|N|C|N|||285165|N
46632|26000|OPTIDX|NIFTY|XX||1449153000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46633|26000|OPTIDX|NIFTY|XX||1449153000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|220900|339450|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223300CE|0|0|0|0||E|N|N|N|C|N|||280175|N
46634|26000|OPTIDX|NIFTY|XX||1449153000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46635|26000|OPTIDX|NIFTY|XX||1449153000|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|215910|334460|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223350CE|0|0|0|0||E|N|N|N|C|N|||275185|N
46636|26000|OPTIDX|NIFTY|XX||1449153000|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46637|26000|OPTIDX|NIFTY|XX||1449153000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|210920|329470|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223400CE|0|0|0|0||E|N|N|N|C|N|||270195|N
46638|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46639|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|47145|64365|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||55755|N
46640|26000|OPTIDX|NIFTY|XX||1449153000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46641|26000|OPTIDX|NIFTY|XX||1449153000|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|205930|324480|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223450CE|0|0|0|0||E|N|N|N|C|N|||265205|N
46642|26000|OPTIDX|NIFTY|XX||1449153000|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46643|26000|OPTIDX|NIFTY|XX||1449153000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|200945|319495|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223500CE|0|0|0|0||E|N|N|N|C|N|||260220|N
46644|438|OPTSTK|BHEL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||10|N
46645|438|OPTSTK|BHEL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|2025|6095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4060|N
46646|26000|OPTIDX|NIFTY|XX||1449153000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46647|26000|OPTIDX|NIFTY|XX||1449153000|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|195955|314505|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223550CE|0|0|0|0||E|N|N|N|C|N|||255230|N
46648|26000|OPTIDX|NIFTY|XX||1449153000|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0223550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46649|26000|OPTIDX|NIFTY|XX||1449153000|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|190970|309510|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223600CE|0|0|0|0||E|N|N|N|C|N|||250240|N
46650|26000|OPTIDX|NIFTY|XX||1449153000|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46651|26000|OPTIDX|NIFTY|XX||1449153000|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|185980|304520|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223650CE|0|0|0|0||E|N|N|N|C|N|||245250|N
46652|26000|OPTIDX|NIFTY|XX||1449153000|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46653|26000|OPTIDX|NIFTY|XX||1449153000|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|180990|299530|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223700CE|0|0|0|0||E|N|N|N|C|N|||240260|N
46654|26000|OPTIDX|NIFTY|XX||1449153000|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46655|26000|OPTIDX|NIFTY|XX||1449153000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|176015|294535|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223750CE|0|0|0|0||E|N|N|N|C|N|||235275|N
46656|526|OPTSTK|BPCL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2260|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||260|N
46657|526|OPTSTK|BPCL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3340|7340|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5340|N
46658|526|OPTSTK|BPCL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2405|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||405|N
46659|526|OPTSTK|BPCL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2550|6550|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||4550|N
46660|10794|OPTSTK|CANBK|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|1|2073|0|0|0|1448037435|1448496000|1448548200|15|1|            |CANBK25NOV154CE|0|2|0|0||E|N|N|N|P|N|||73|N
46661|26000|OPTIDX|NIFTY|XX||1449153000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2330|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223750PE|0|0|0|0||E|N|N|N|C|N|||330|N
46662|26000|OPTIDX|NIFTY|XX||1449153000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|173665|292175|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223800CE|0|0|0|0||E|N|N|N|C|N|||232920|N
46663|26000|OPTIDX|NIFTY|XX||1449153000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2350|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223800PE|0|0|0|0||E|N|N|N|C|N|||350|N
46664|26000|OPTIDX|NIFTY|XX||1449153000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|166050|284550|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223850CE|0|0|0|0||E|N|N|N|C|N|||225300|N
46665|10794|OPTSTK|CANBK|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|1|2451|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV154PE|0|2|0|0||E|N|N|N|P|N|||451|N
46666|26000|OPTIDX|NIFTY|XX||1449153000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2365|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223850PE|0|0|0|0||E|N|N|N|C|N|||365|N
46667|26000|OPTIDX|NIFTY|XX||1449153000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|163375|281865|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223900CE|0|0|0|0||E|N|N|N|C|N|||222620|N
46668|26000|OPTIDX|NIFTY|XX||1449153000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2370|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223900PE|0|0|0|0||E|N|N|N|C|N|||370|N
46669|26000|OPTIDX|NIFTY|XX||1449153000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|156095|274555|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223950CE|0|0|0|0||E|N|N|N|C|N|||215325|N
46670|526|OPTSTK|BPCL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2610|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||610|N
46671|526|OPTSTK|BPCL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1830|5830|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||3830|N
46672|910|OPTSTK|EICHERMOT|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46673|910|OPTSTK|EICHERMOT|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1442966400|0|0|0|0|0|129830|189220|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||159525|N
46674|26000|OPTIDX|NIFTY|XX||1449153000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0223950PE|0|0|0|0||E|N|N|N|C|N|||15|N
46675|26000|OPTIDX|NIFTY|XX||1449153000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|152440|270880|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224000CE|0|0|0|0||E|N|N|N|C|N|||211660|N
46676|26000|OPTIDX|NIFTY|XX||1449153000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2390|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224000PE|0|0|0|0||E|N|N|N|C|N|||390|N
46677|26000|OPTIDX|NIFTY|XX||1449153000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|146155|264565|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224050CE|0|0|0|0||E|N|N|N|C|N|||205360|N
46678|26000|OPTIDX|NIFTY|XX||1449153000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2415|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224050PE|0|0|0|0||E|N|N|N|C|N|||415|N
46679|26000|OPTIDX|NIFTY|XX||1449153000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|143160|261520|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224100CE|0|0|0|0||E|N|N|N|C|N|||202340|N
46680|26000|OPTIDX|NIFTY|XX||1449153000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2450|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224100PE|0|0|0|0||E|N|N|N|C|N|||450|N
46681|26000|OPTIDX|NIFTY|XX||1449153000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|138110|256420|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224150CE|0|0|0|0||E|N|N|N|C|N|||197265|N
46682|26000|OPTIDX|NIFTY|XX||1449153000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2045|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224150PE|0|0|0|0||E|N|N|N|C|N|||45|N
46683|26000|OPTIDX|NIFTY|XX||1449153000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|133780|252020|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224200CE|0|0|0|0||E|N|N|N|C|N|||192900|N
46684|26000|OPTIDX|NIFTY|XX||1449153000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2490|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224200PE|0|0|0|0||E|N|N|N|C|N|||490|N
46685|26000|OPTIDX|NIFTY|XX||1449153000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|128655|246815|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224250CE|0|0|0|0||E|N|N|N|C|N|||187735|N
46686|26000|OPTIDX|NIFTY|XX||1449153000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2515|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224250PE|0|0|0|0||E|N|N|N|C|N|||515|N
46687|26000|OPTIDX|NIFTY|XX||1449153000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|123310|241370|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224300CE|0|0|0|0||E|N|N|N|C|N|||182340|N
46688|526|OPTSTK|BPCL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2875|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||875|N
46689|526|OPTSTK|BPCL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1175|5175|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3175|N
46690|526|OPTSTK|BPCL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3210|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||1210|N
46691|526|OPTSTK|BPCL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|600|4600|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||2600|N
46692|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDPETRO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46693|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|9270|15190|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||12230|N
46694|26000|OPTIDX|NIFTY|XX||1449153000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2535|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224300PE|0|0|0|0||E|N|N|N|C|N|||535|N
46695|26000|OPTIDX|NIFTY|XX||1449153000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|118115|236055|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224350CE|0|0|0|0||E|N|N|N|C|N|||177085|N
46696|26000|OPTIDX|NIFTY|XX||1449153000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2600|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224350PE|0|0|0|0||E|N|N|N|C|N|||600|N
46697|26000|OPTIDX|NIFTY|XX||1449153000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|113240|231030|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224400CE|0|0|0|0||E|N|N|N|C|N|||172135|N
46698|26000|OPTIDX|NIFTY|XX||1449153000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2595|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224400PE|0|0|0|0||E|N|N|N|C|N|||595|N
46699|26000|OPTIDX|NIFTY|XX||1449153000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|108400|226020|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224450CE|0|0|0|0||E|N|N|N|C|N|||167210|N
46700|526|OPTSTK|BPCL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3620|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1620|N
46701|526|OPTSTK|BPCL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|95|4095|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2095|N
46702|526|OPTSTK|BPCL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|105|4105|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||2105|N
46703|26000|OPTIDX|NIFTY|XX||1449153000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2650|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224450PE|0|0|0|0||E|N|N|N|C|N|||650|N
46704|26000|OPTIDX|NIFTY|XX||1449153000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|104850|222260|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224500CE|0|0|0|0||E|N|N|N|C|N|||163555|N
46705|26000|OPTIDX|NIFTY|XX||1449153000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2665|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224500PE|0|0|0|0||E|N|N|N|C|N|||665|N
46706|26000|OPTIDX|NIFTY|XX||1449153000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|98685|215845|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224550CE|0|0|0|0||E|N|N|N|C|N|||157265|N
46707|526|OPTSTK|BPCL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3665|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1665|N
46708|26000|OPTIDX|NIFTY|XX||1449153000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2715|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224550PE|0|0|0|0||E|N|N|N|C|N|||715|N
46709|26000|OPTIDX|NIFTY|XX||1449153000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|93955|210815|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224600CE|0|0|0|0||E|N|N|N|C|N|||152385|N
46710|26000|OPTIDX|NIFTY|XX||1449153000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2755|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224600PE|0|0|0|0||E|N|N|N|C|N|||755|N
46711|26000|OPTIDX|NIFTY|XX||1449153000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|89640|206160|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224650CE|0|0|0|0||E|N|N|N|C|N|||147900|N
46712|26000|OPTIDX|NIFTY|XX||1449153000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2830|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224650PE|0|0|0|0||E|N|N|N|C|N|||830|N
46713|26000|OPTIDX|NIFTY|XX||1449153000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|84965|201085|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224700CE|0|0|0|0||E|N|N|N|C|N|||143025|N
46714|526|OPTSTK|BPCL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|665|4665|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2665|N
46715|526|OPTSTK|BPCL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3310|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1310|N
46716|26000|OPTIDX|NIFTY|XX||1449153000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2830|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224700PE|0|0|0|0||E|N|N|N|C|N|||830|N
46717|526|OPTSTK|BPCL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1295|5295|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||3295|N
46718|526|OPTSTK|BPCL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3015|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1015|N
46719|26000|OPTIDX|NIFTY|XX||1449153000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|79860|195500|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224750CE|0|0|0|0||E|N|N|N|C|N|||137680|N
46720|26000|OPTIDX|NIFTY|XX||1449153000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2900|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224750PE|0|0|0|0||E|N|N|N|C|N|||900|N
46721|26000|OPTIDX|NIFTY|XX||1449153000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|60650|175750|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224800CE|0|0|0|0||E|N|N|N|C|N|||118200|N
46722|526|OPTSTK|BPCL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1990|5990|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3990|N
46723|526|OPTSTK|BPCL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2775|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||775|N
46724|26000|OPTIDX|NIFTY|XX||1449153000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2955|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224800PE|0|0|0|0||E|N|N|N|C|N|||955|N
46725|26000|OPTIDX|NIFTY|XX||1449153000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|70560|185040|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224850CE|0|0|0|0||E|N|N|N|C|N|||127800|N
46726|526|OPTSTK|BPCL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2740|6740|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4740|N
46727|526|OPTSTK|BPCL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2585|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||585|N
46728|26000|OPTIDX|NIFTY|XX||1449153000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3115|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224850PE|0|0|0|0||E|N|N|N|C|N|||1075|N
46729|26000|OPTIDX|NIFTY|XX||1449153000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|65515|179285|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224900CE|0|0|0|0||E|N|N|N|C|N|||122400|N
46730|526|OPTSTK|BPCL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3540|7540|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5540|N
46731|526|OPTSTK|BPCL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2435|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||435|N
46732|26000|OPTIDX|NIFTY|XX||1449153000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3510|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224900PE|0|0|0|0||E|N|N|N|C|N|||1115|N
46733|26000|OPTIDX|NIFTY|XX||1449153000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|61865|174825|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224950CE|0|0|0|0||E|N|N|N|C|N|||118345|N
46734|26000|OPTIDX|NIFTY|XX||1449153000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4030|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0224950PE|0|0|0|0||E|N|N|N|C|N|||1230|N
46735|26000|OPTIDX|NIFTY|XX||1449153000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|57235|169285|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225000CE|0|0|0|0||E|N|N|N|C|N|||113260|N
46736|26000|OPTIDX|NIFTY|XX||1449153000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4600|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225000PE|0|0|0|0||E|N|N|N|C|N|||1345|N
46737|26000|OPTIDX|NIFTY|XX||1449153000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|53105|164135|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225050CE|0|0|0|0||E|N|N|N|C|N|||108620|N
46738|526|OPTSTK|BPCL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4380|8380|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||6380|N
46739|526|OPTSTK|BPCL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2320|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||320|N
46740|26000|OPTIDX|NIFTY|XX||1449153000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5245|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225050PE|0|0|0|0||E|N|N|N|C|N|||1480|N
46741|26000|OPTIDX|NIFTY|XX||1449153000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|48255|158155|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225100CE|0|0|0|0||E|N|N|N|C|N|||103205|N
46742|26000|OPTIDX|NIFTY|XX||1449153000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5965|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225100PE|0|0|0|0||E|N|N|N|C|N|||1635|N
46743|26000|OPTIDX|NIFTY|XX||1449153000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|45965|154605|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225150CE|0|0|0|0||E|N|N|N|C|N|||100285|N
46744|26000|OPTIDX|NIFTY|XX||1449153000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6770|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225150PE|0|0|0|0||E|N|N|N|C|N|||1805|N
46745|26000|OPTIDX|NIFTY|XX||1449153000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|40675|147925|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225200CE|0|0|0|0||E|N|N|N|C|N|||94300|N
46746|526|OPTSTK|BPCL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5250|9250|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||7250|N
46747|526|OPTSTK|BPCL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2235|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||235|N
46748|26000|OPTIDX|NIFTY|XX||1449153000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|7690|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225200PE|0|0|0|0||E|N|N|N|C|N|||2035|N
46749|26000|OPTIDX|NIFTY|XX||1449153000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|36440|142160|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225250CE|0|0|0|0||E|N|N|N|C|N|||89300|N
46750|26000|OPTIDX|NIFTY|XX||1449153000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|8725|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225250PE|0|0|0|0||E|N|N|N|C|N|||2305|N
46751|26000|OPTIDX|NIFTY|XX||1449153000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|32415|136465|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225300CE|0|0|0|0||E|N|N|N|C|N|||84440|N
46752|526|OPTSTK|BPCL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6155|10155|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||8155|N
46753|526|OPTSTK|BPCL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2170|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||170|N
46754|526|OPTSTK|BPCL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7075|11075|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||9075|N
46755|526|OPTSTK|BPCL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2085|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||85|N
46756|526|OPTSTK|BPCL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8970|12970|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10970|N
46757|26000|OPTIDX|NIFTY|XX||1449153000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|9850|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225300PE|0|0|0|0||E|N|N|N|C|N|||2595|N
46758|26000|OPTIDX|NIFTY|XX||1449153000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|27285|129515|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225350CE|0|0|0|0||E|N|N|N|C|N|||78400|N
46759|547|OPTSTK|BRITANNIA|XX||1448548200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BRITANNIA25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
46760|26000|OPTIDX|NIFTY|XX||1449153000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|11110|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225350PE|0|0|0|0||E|N|N|N|C|N|||2945|N
46761|26000|OPTIDX|NIFTY|XX||1449153000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|25355|125635|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225400CE|0|0|0|0||E|N|N|N|C|N|||75495|N
46762|26000|OPTIDX|NIFTY|XX||1449153000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|12455|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225400PE|0|0|0|0||E|N|N|N|C|N|||3315|N
46763|26000|OPTIDX|NIFTY|XX||1449153000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|22245|120425|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225450CE|0|0|0|0||E|N|N|N|C|N|||71335|N
46764|26000|OPTIDX|NIFTY|XX||1449153000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|13990|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225450PE|0|0|0|0||E|N|N|N|C|N|||3800|N
46765|26000|OPTIDX|NIFTY|XX||1449153000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|18455|114395|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225500CE|0|0|0|0||E|N|N|N|C|N|||66425|N
46766|26000|OPTIDX|NIFTY|XX||1449153000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|15645|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225500PE|0|0|0|0||E|N|N|N|C|N|||4335|N
46767|26000|OPTIDX|NIFTY|XX||1449153000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|15630|109190|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225550CE|0|0|0|0||E|N|N|N|C|N|||62410|N
46768|26000|OPTIDX|NIFTY|XX||1449153000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|17490|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225550PE|0|0|0|0||E|N|N|N|C|N|||4985|N
46769|26000|OPTIDX|NIFTY|XX||1449153000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|12500|103530|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225600CE|0|0|0|0||E|N|N|N|C|N|||58015|N
46770|547|OPTSTK|BRITANNIA|XX||1448548200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|173700|219880|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||196790|N
46771|547|OPTSTK|BRITANNIA|XX||1448548200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BRITANNIA25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46772|26000|OPTIDX|NIFTY|XX||1449153000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|19410|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225600PE|0|0|0|0||E|N|N|N|C|N|||5645|N
46773|26000|OPTIDX|NIFTY|XX||1449153000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|9740|98110|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225650CE|0|0|0|0||E|N|N|N|C|N|||53925|N
46774|9590|OPTSTK|POLYCAB|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |POLYCAB25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46775|9590|OPTSTK|POLYCAB|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|122710|217870|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||170290|N
46776|26000|OPTIDX|NIFTY|XX||1449153000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|21525|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225650PE|0|0|0|0||E|N|N|N|C|N|||6430|N
46777|26000|OPTIDX|NIFTY|XX||1449153000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|6565|92175|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225700CE|0|0|0|0||E|N|N|N|C|N|||49370|N
46778|26000|OPTIDX|NIFTY|XX||1449153000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|23810|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225700PE|0|0|0|0||E|N|N|N|C|N|||7335|N
46779|26000|OPTIDX|NIFTY|XX||1449153000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|4710|87430|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225750CE|0|0|0|0||E|N|N|N|C|N|||46070|N
46780|26000|OPTIDX|NIFTY|XX||1449153000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|26350|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225750PE|0|0|0|0||E|N|N|N|C|N|||8430|N
46781|547|OPTSTK|BRITANNIA|XX||1448548200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|183690|229870|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||206780|N
46782|547|OPTSTK|BRITANNIA|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BRITANNIA25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46783|26000|OPTIDX|NIFTY|XX||1449153000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|2155|81885|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225800CE|0|0|0|0||E|N|N|N|C|N|||42020|N
46784|26000|OPTIDX|NIFTY|XX||1449153000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|28960|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225800PE|0|0|0|0||E|N|N|N|C|N|||9545|N
46785|26000|OPTIDX|NIFTY|XX||1449153000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|105|76765|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225850CE|0|0|0|0||E|N|N|N|C|N|||38435|N
46786|26000|OPTIDX|NIFTY|XX||1449153000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|31860|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225850PE|0|0|0|0||E|N|N|N|C|N|||10910|N
46787|26000|OPTIDX|NIFTY|XX||1449153000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|71730|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225900CE|0|0|0|0||E|N|N|N|C|N|||34975|N
46788|547|OPTSTK|BRITANNIA|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|268605|314785|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||291695|N
46789|547|OPTSTK|BRITANNIA|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BRITANNIA25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46790|547|OPTSTK|BRITANNIA|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|278595|324775|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||301685|N
46791|547|OPTSTK|BRITANNIA|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BRITANNIA25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
46792|26000|OPTIDX|NIFTY|XX||1449153000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|34910|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225900PE|0|0|0|0||E|N|N|N|C|N|||12385|N
46793|26000|OPTIDX|NIFTY|XX||1449153000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|66615|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225950CE|0|0|0|0||E|N|N|N|C|N|||31465|N
46794|26000|OPTIDX|NIFTY|XX||1449153000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|38130|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0225950PE|0|0|0|0||E|N|N|N|C|N|||13995|N
46795|26000|OPTIDX|NIFTY|XX||1449153000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|61840|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226000CE|0|0|0|0||E|N|N|N|C|N|||28325|N
46796|26000|OPTIDX|NIFTY|XX||1449153000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|41565|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226000PE|0|0|0|0||E|N|N|N|C|N|||15800|N
46797|26000|OPTIDX|NIFTY|XX||1449153000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|57245|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226050CE|0|0|0|0||E|N|N|N|C|N|||25375|N
46798|26000|OPTIDX|NIFTY|XX||1449153000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|45185|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226050PE|0|0|0|0||E|N|N|N|C|N|||17775|N
46799|26000|OPTIDX|NIFTY|XX||1449153000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|52780|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226100CE|0|0|0|0||E|N|N|N|C|N|||22570|N
46800|26000|OPTIDX|NIFTY|XX||1449153000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|49015|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226100PE|0|0|0|0||E|N|N|N|C|N|||19945|N
46801|26000|OPTIDX|NIFTY|XX||1449153000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|48530|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226150CE|0|0|0|0||E|N|N|N|C|N|||19970|N
46802|26000|OPTIDX|NIFTY|XX||1449153000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|52970|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226150PE|0|0|0|0||E|N|N|N|C|N|||22250|N
46803|26000|OPTIDX|NIFTY|XX||1449153000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|44460|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226200CE|0|0|0|0||E|N|N|N|C|N|||17545|N
46804|26000|OPTIDX|NIFTY|XX||1449153000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|57265|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226200PE|0|0|0|0||E|N|N|N|C|N|||24900|N
46805|547|OPTSTK|BRITANNIA|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|169115|215275|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||192195|N
46806|547|OPTSTK|BRITANNIA|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BRITANNIA25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46807|26000|OPTIDX|NIFTY|XX||1449153000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|40525|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226250CE|0|0|0|0||E|N|N|N|C|N|||15240|N
46808|26000|OPTIDX|NIFTY|XX||1449153000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|61710|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226250PE|0|0|0|0||E|N|N|N|C|N|||27710|N
46809|26000|OPTIDX|NIFTY|XX||1449153000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|36990|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226300CE|0|0|0|0||E|N|N|N|C|N|||13315|N
46810|547|OPTSTK|BRITANNIA|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|179040|225210|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||202125|N
46811|547|OPTSTK|BRITANNIA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46812|26000|OPTIDX|NIFTY|XX||1449153000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|66155|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226300PE|0|0|0|0||E|N|N|N|C|N|||30550|N
46813|26000|OPTIDX|NIFTY|XX||1449153000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|33455|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226350CE|0|0|0|0||E|N|N|N|C|N|||11355|N
46814|547|OPTSTK|BRITANNIA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|263455|309635|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||286545|N
46815|547|OPTSTK|BRITANNIA|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BRITANNIA25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46816|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |UNIONBANK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||1|N
46817|26000|OPTIDX|NIFTY|XX||1449153000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|70930|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226350PE|0|0|0|0||E|N|N|N|C|N|||33750|N
46818|26000|OPTIDX|NIFTY|XX||1449153000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|30315|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226400CE|0|0|0|0||E|N|N|N|C|N|||9750|N
46819|26000|OPTIDX|NIFTY|XX||1449153000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|75740|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226400PE|0|0|0|0||E|N|N|N|C|N|||37025|N
46820|26000|OPTIDX|NIFTY|XX||1449153000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|27330|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226450CE|0|0|0|0||E|N|N|N|C|N|||8260|N
46821|547|OPTSTK|BRITANNIA|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|273385|319565|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||296475|N
46822|547|OPTSTK|BRITANNIA|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2105|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||105|N
46823|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|1034|5034|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||3034|N
46824|547|OPTSTK|BRITANNIA|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|170620|216570|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||193595|N
46825|26000|OPTIDX|NIFTY|XX||1449153000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|335|80755|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226450PE|0|0|0|0||E|N|N|N|C|N|||40545|N
46826|26000|OPTIDX|NIFTY|XX||1449153000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|24625|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226500CE|0|0|0|0||E|N|N|N|C|N|||6995|N
46827|26000|OPTIDX|NIFTY|XX||1449153000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|2470|85770|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226500PE|0|0|0|0||E|N|N|N|C|N|||44120|N
46828|26000|OPTIDX|NIFTY|XX||1449153000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|22060|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226550CE|0|0|0|0||E|N|N|N|C|N|||5815|N
46829|547|OPTSTK|BRITANNIA|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |BRITANNIA26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46830|26000|OPTIDX|NIFTY|XX||1449153000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|4875|90945|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226550PE|0|0|0|0||E|N|N|N|C|N|||47910|N
46831|26000|OPTIDX|NIFTY|XX||1449153000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|19775|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226600CE|0|0|0|0||E|N|N|N|C|N|||4865|N
46832|26000|OPTIDX|NIFTY|XX||1449153000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|7450|96190|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226600PE|0|0|0|0||E|N|N|N|C|N|||51820|N
46833|26000|OPTIDX|NIFTY|XX||1449153000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|17660|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226650CE|0|0|0|0||E|N|N|N|C|N|||4020|N
46834|26000|OPTIDX|NIFTY|XX||1449153000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|9650|100930|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226650PE|0|0|0|0||E|N|N|N|C|N|||55290|N
46835|26000|OPTIDX|NIFTY|XX||1449153000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|15765|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226700CE|0|0|0|0||E|N|N|N|C|N|||3325|N
46836|547|OPTSTK|BRITANNIA|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|298915|345095|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||322005|N
46837|19585|OPTSTK|BSE|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|2355|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3350CE|0|0|2|0||E|N|N|N|P|N|||355|N
46838|19585|OPTSTK|BSE|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|18005|72385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3350PE|0|0|2|0||E|N|N|N|P|N|||45195|N
46839|19585|OPTSTK|BSE|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|2135|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3450CE|0|0|2|0||E|N|N|N|P|N|||135|N
46840|19585|OPTSTK|BSE|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|27150|82790|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3450PE|0|0|2|0||E|N|N|N|P|N|||54970|N
46841|19585|OPTSTK|BSE|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|2080|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3500CE|0|0|2|0||E|N|N|N|P|N|||80|N
46842|19585|OPTSTK|BSE|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|31915|87905|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3500PE|0|0|2|0||E|N|N|N|P|N|||59910|N
46843|19585|OPTSTK|BSE|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3600CE|0|0|2|0||E|N|N|N|P|N|||30|N
46844|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46845|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|984845|1432075|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800PE|0|0|0|0||E|N|N|N|C|N|||1208460|N
46846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|994835|1442065|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900PE|0|0|0|0||E|N|N|N|C|N|||1218450|N
46848|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46849|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|2803075|3250305|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000PE|0|0|0|0||E|N|N|N|C|N|||3026690|N
46850|26000|OPTIDX|NIFTY|XX||1449153000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|12555|106245|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226700PE|0|0|0|0||E|N|N|N|C|N|||59400|N
46851|26000|OPTIDX|NIFTY|XX||1449153000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|14015|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226750CE|0|0|0|0||E|N|N|N|C|N|||2715|N
46852|26000|OPTIDX|NIFTY|XX||1449153000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|16930|112890|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226750PE|0|0|0|0||E|N|N|N|C|N|||64910|N
46853|26000|OPTIDX|NIFTY|XX||1449153000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|12455|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226800CE|0|0|0|0||E|N|N|N|C|N|||2220|N
46854|26000|OPTIDX|NIFTY|XX||1449153000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|20280|118380|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226800PE|0|0|0|0||E|N|N|N|C|N|||69330|N
46855|26000|OPTIDX|NIFTY|XX||1449153000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|11040|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226850CE|0|0|0|0||E|N|N|N|C|N|||1810|N
46856|19585|OPTSTK|BSE|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|41670|98030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3600PE|0|0|2|0||E|N|N|N|P|N|||69850|N
46857|19585|OPTSTK|BSE|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|1680|17980|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3350CE|0|0|2|0||E|N|N|N|P|N|||9830|N
46858|19585|OPTSTK|BSE|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|32585|72845|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3350PE|0|0|2|0||E|N|N|N|P|N|||52715|N
46859|19585|OPTSTK|BSE|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|980|14670|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3450CE|0|0|2|0||E|N|N|N|P|N|||7825|N
46860|26000|OPTIDX|NIFTY|XX||1449153000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|23850|123950|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226850PE|0|0|0|0||E|N|N|N|C|N|||73900|N
46861|26000|OPTIDX|NIFTY|XX||1449153000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|9785|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226900CE|0|0|0|0||E|N|N|N|C|N|||1485|N
46862|26000|OPTIDX|NIFTY|XX||1449153000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|27345|129305|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226900PE|0|0|0|0||E|N|N|N|C|N|||78325|N
46863|26000|OPTIDX|NIFTY|XX||1449153000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|8675|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226950CE|0|0|0|0||E|N|N|N|C|N|||1240|N
46864|26000|OPTIDX|NIFTY|XX||1449153000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|31670|135360|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0226950PE|0|0|0|0||E|N|N|N|C|N|||83515|N
46865|26000|OPTIDX|NIFTY|XX||1449153000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|7640|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227000CE|0|0|0|0||E|N|N|N|C|N|||1000|N
46866|26000|OPTIDX|NIFTY|XX||1449153000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|35665|140945|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227000PE|0|0|0|0||E|N|N|N|C|N|||88305|N
46867|26000|OPTIDX|NIFTY|XX||1449153000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6700|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227050CE|0|0|0|0||E|N|N|N|C|N|||795|N
46868|26000|OPTIDX|NIFTY|XX||1449153000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|39755|146505|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227050PE|0|0|0|0||E|N|N|N|C|N|||93130|N
46869|26000|OPTIDX|NIFTY|XX||1449153000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5905|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227100CE|0|0|0|0||E|N|N|N|C|N|||670|N
46870|26000|OPTIDX|NIFTY|XX||1449153000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|43900|151990|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227100PE|0|0|0|0||E|N|N|N|C|N|||97945|N
46871|26000|OPTIDX|NIFTY|XX||1449153000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5175|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227150CE|0|0|0|0||E|N|N|N|C|N|||555|N
46872|26000|OPTIDX|NIFTY|XX||1449153000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|48050|157370|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227150PE|0|0|0|0||E|N|N|N|C|N|||102710|N
46873|26000|OPTIDX|NIFTY|XX||1449153000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4560|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227200CE|0|0|0|0||E|N|N|N|C|N|||490|N
46874|26000|OPTIDX|NIFTY|XX||1449153000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|52785|163215|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227200PE|0|0|0|0||E|N|N|N|C|N|||108000|N
46875|26000|OPTIDX|NIFTY|XX||1449153000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3950|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227250CE|0|0|0|0||E|N|N|N|C|N|||385|N
46876|26000|OPTIDX|NIFTY|XX||1449153000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|55595|167025|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227250PE|0|0|0|0||E|N|N|N|C|N|||111310|N
46877|26000|OPTIDX|NIFTY|XX||1449153000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3450|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227300CE|0|0|0|0||E|N|N|N|C|N|||335|N
46878|26000|OPTIDX|NIFTY|XX||1449153000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|61405|173745|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227300PE|0|0|0|0||E|N|N|N|C|N|||117575|N
46879|26000|OPTIDX|NIFTY|XX||1449153000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2995|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227350CE|0|0|0|0||E|N|N|N|C|N|||285|N
46880|26000|OPTIDX|NIFTY|XX||1449153000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|65760|178900|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227350PE|0|0|0|0||E|N|N|N|C|N|||122330|N
46881|26000|OPTIDX|NIFTY|XX||1449153000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2580|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227400CE|0|0|0|0||E|N|N|N|C|N|||230|N
46882|26000|OPTIDX|NIFTY|XX||1449153000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|70000|183860|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227400PE|0|0|0|0||E|N|N|N|C|N|||126930|N
46883|26000|OPTIDX|NIFTY|XX||1449153000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2250|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227450CE|0|0|0|0||E|N|N|N|C|N|||215|N
46884|26000|OPTIDX|NIFTY|XX||1449153000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|74935|189425|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227450PE|0|0|0|0||E|N|N|N|C|N|||132180|N
46885|26000|OPTIDX|NIFTY|XX||1449153000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2200|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227500CE|0|0|0|0||E|N|N|N|C|N|||200|N
46886|26000|OPTIDX|NIFTY|XX||1449153000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|78920|193980|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227500PE|0|0|0|0||E|N|N|N|C|N|||136450|N
46887|26000|OPTIDX|NIFTY|XX||1449153000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2180|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227550CE|0|0|0|0||E|N|N|N|C|N|||180|N
46888|26000|OPTIDX|NIFTY|XX||1449153000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|86835|202395|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227550PE|0|0|0|0||E|N|N|N|C|N|||144615|N
46889|26000|OPTIDX|NIFTY|XX||1449153000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2170|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227600CE|0|0|0|0||E|N|N|N|C|N|||170|N
46890|26000|OPTIDX|NIFTY|XX||1449153000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|88515|204515|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227600PE|0|0|0|0||E|N|N|N|C|N|||146515|N
46891|26000|OPTIDX|NIFTY|XX||1449153000|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2160|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227650CE|0|0|0|0||E|N|N|N|C|N|||160|N
46892|26000|OPTIDX|NIFTY|XX||1449153000|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|96915|213295|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227650PE|0|0|0|0||E|N|N|N|C|N|||155105|N
46893|26000|OPTIDX|NIFTY|XX||1449153000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2160|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227700CE|0|0|0|0||E|N|N|N|C|N|||160|N
46894|26000|OPTIDX|NIFTY|XX||1449153000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|100945|217655|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227700PE|0|0|0|0||E|N|N|N|C|N|||159300|N
46895|26000|OPTIDX|NIFTY|XX||1449153000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2150|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227750CE|0|0|0|0||E|N|N|N|C|N|||150|N
46896|26000|OPTIDX|NIFTY|XX||1449153000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|105725|222715|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227750PE|0|0|0|0||E|N|N|N|C|N|||164220|N
46897|26000|OPTIDX|NIFTY|XX||1449153000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2155|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227800CE|0|0|0|0||E|N|N|N|C|N|||155|N
46898|26000|OPTIDX|NIFTY|XX||1449153000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|106065|223305|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227800PE|0|0|0|0||E|N|N|N|C|N|||164685|N
46899|26000|OPTIDX|NIFTY|XX||1449153000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2225|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227850CE|0|0|0|0||E|N|N|N|C|N|||225|N
46900|26000|OPTIDX|NIFTY|XX||1449153000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|115365|232825|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227850PE|0|0|0|0||E|N|N|N|C|N|||174095|N
46901|26000|OPTIDX|NIFTY|XX||1449153000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2185|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227900CE|0|0|0|0||E|N|N|N|C|N|||185|N
46902|26000|OPTIDX|NIFTY|XX||1449153000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|120230|237860|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227900PE|0|0|0|0||E|N|N|N|C|N|||179045|N
46903|19585|OPTSTK|BSE|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|39200|82080|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3450PE|0|0|2|0||E|N|N|N|P|N|||60640|N
46904|26000|OPTIDX|NIFTY|XX||1449153000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2155|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227950CE|0|0|0|0||E|N|N|N|C|N|||155|N
46905|19585|OPTSTK|BSE|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|720|13220|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3500CE|0|0|2|0||E|N|N|N|P|N|||6970|N
46906|26000|OPTIDX|NIFTY|XX||1449153000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|125105|242895|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0227950PE|0|0|0|0||E|N|N|N|C|N|||184000|N
46907|26000|OPTIDX|NIFTY|XX||1449153000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2125|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228000CE|0|0|0|0||E|N|N|N|C|N|||125|N
46908|26000|OPTIDX|NIFTY|XX||1449153000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|130005|247925|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228000PE|0|0|0|0||E|N|N|N|C|N|||188965|N
46909|26000|OPTIDX|NIFTY|XX||1449153000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2100|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228050CE|0|0|0|0||E|N|N|N|C|N|||100|N
46910|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480CE|2|0|0|0||E|N|N|N|P|N|||5|N
46911|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|31260|50480|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480PE|2|0|0|0||E|N|N|N|P|N|||40870|N
46912|26000|OPTIDX|NIFTY|XX||1449153000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|134910|252950|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228050PE|0|0|0|0||E|N|N|N|C|N|||193930|N
46913|26000|OPTIDX|NIFTY|XX||1449153000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2085|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228100CE|0|0|0|0||E|N|N|N|C|N|||85|N
46914|26000|OPTIDX|NIFTY|XX||1449153000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|139840|257960|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228100PE|0|0|0|0||E|N|N|N|C|N|||198900|N
46915|26000|OPTIDX|NIFTY|XX||1449153000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2070|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228150CE|0|0|0|0||E|N|N|N|C|N|||70|N
46916|26000|OPTIDX|NIFTY|XX||1449153000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|144775|262975|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228150PE|0|0|0|0||E|N|N|N|C|N|||203875|N
46917|26000|OPTIDX|NIFTY|XX||1449153000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2055|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228200CE|0|0|0|0||E|N|N|N|C|N|||55|N
46918|26000|OPTIDX|NIFTY|XX||1449153000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|149715|267985|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228200PE|0|0|0|0||E|N|N|N|C|N|||208850|N
46919|26000|OPTIDX|NIFTY|XX||1449153000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2045|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228250CE|0|0|0|0||E|N|N|N|C|N|||45|N
46920|26000|OPTIDX|NIFTY|XX||1449153000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|154670|272990|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228250PE|0|0|0|0||E|N|N|N|C|N|||213830|N
46921|26000|OPTIDX|NIFTY|XX||1449153000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2035|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228300CE|0|0|0|0||E|N|N|N|C|N|||35|N
46922|19585|OPTSTK|BSE|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|42715|86785|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3500PE|0|0|2|0||E|N|N|N|P|N|||64750|N
46923|26000|OPTIDX|NIFTY|XX||1449153000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|159625|277995|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228300PE|0|0|0|0||E|N|N|N|C|N|||218810|N
46924|19585|OPTSTK|BSE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|320|10670|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3600CE|0|0|2|0||E|N|N|N|P|N|||5495|N
46925|1185|OPTSTK|AMBER|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBER25NOV10200CE|2|0|0|0||E|N|N|N|P|N|||5|N
46926|1185|OPTSTK|AMBER|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|215810|340010|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV10200PE|2|0|0|0||E|N|N|N|P|N|||277910|N
46927|26000|OPTIDX|NIFTY|XX||1449153000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228350CE|0|0|0|0||E|N|N|N|C|N|||30|N
46928|26000|OPTIDX|NIFTY|XX||1449153000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|164590|283000|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228350PE|0|0|0|0||E|N|N|N|C|N|||223795|N
46929|26000|OPTIDX|NIFTY|XX||1449153000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228400CE|0|0|0|0||E|N|N|N|C|N|||25|N
46930|26000|OPTIDX|NIFTY|XX||1449153000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|169555|287995|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228400PE|0|0|0|0||E|N|N|N|C|N|||228775|N
46931|26000|OPTIDX|NIFTY|XX||1449153000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228450CE|0|0|0|0||E|N|N|N|C|N|||20|N
46932|26000|OPTIDX|NIFTY|XX||1449153000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|174530|292990|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228450PE|0|0|0|0||E|N|N|N|C|N|||233760|N
46933|26000|OPTIDX|NIFTY|XX||1449153000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0228500CE|0|0|0|0||E|N|N|N|C|N|||15|N
46934|19585|OPTSTK|BSE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|50100|96320|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3600PE|0|0|2|0||E|N|N|N|P|N|||73210|N
46935|19585|OPTSTK|BSE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|4610|21650|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3500CE|0|0|2|0||E|N|N|N|P|N|||13130|N
46936|19585|OPTSTK|BSE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|49525|89045|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3500PE|0|0|2|0||E|N|N|N|P|N|||69285|N
46937|17094|OPTSTK|CROMPTON|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|6950|10950|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV185CE|0|2|0|0||E|N|N|N|P|N|||8950|N
46938|17094|OPTSTK|CROMPTON|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CROMPTON25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
46939|17094|OPTSTK|CROMPTON|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|7060|11060|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9060|N
46940|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46941|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|25560|31220|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||28390|N
46942|26000|OPTIDX|NIFTY|XX||1449153000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|179510|297990|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228500PE|0|0|0|0||E|N|N|N|C|N|||238750|N
46943|26000|OPTIDX|NIFTY|XX||1449153000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228550CE|0|0|0|0||E|N|N|N|C|N|||15|N
46944|26000|OPTIDX|NIFTY|XX||1449153000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|184485|302985|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228550PE|0|0|0|0||E|N|N|N|C|N|||243735|N
46945|26000|OPTIDX|NIFTY|XX||1449153000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0228600CE|0|0|0|0||E|N|N|N|C|N|||10|N
46946|17094|OPTSTK|CROMPTON|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CROMPTON25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
46947|1901|OPTSTK|CUMMINSIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1447200000|0|0|0|0|0|165840|211930|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||188885|N
46948|26000|OPTIDX|NIFTY|XX||1449153000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|189465|307975|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228600PE|0|0|0|0||E|N|N|N|C|N|||248720|N
46949|26000|OPTIDX|NIFTY|XX||1449153000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228650CE|0|0|0|0||E|N|N|N|C|N|||10|N
46950|26000|OPTIDX|NIFTY|XX||1449153000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|194450|312970|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228650PE|0|0|0|0||E|N|N|N|C|N|||253710|N
46951|26000|OPTIDX|NIFTY|XX||1449153000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0228700CE|0|0|0|0||E|N|N|N|C|N|||5|N
46952|26000|OPTIDX|NIFTY|XX||1449153000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|199425|317965|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228700PE|0|0|0|0||E|N|N|N|C|N|||258695|N
46953|26000|OPTIDX|NIFTY|XX||1449153000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0228750CE|0|0|0|0||E|N|N|N|C|N|||5|N
46954|1901|OPTSTK|CUMMINSIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46955|5748|OPTSTK|CYIENT|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|55540|71090|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV520CE|0|2|0|0||E|N|N|N|P|N|||63315|N
46956|26000|OPTIDX|NIFTY|XX||1449153000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|204415|322955|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228750PE|0|0|0|0||E|N|N|N|C|N|||263685|N
46957|26000|OPTIDX|NIFTY|XX||1449153000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0228800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46958|10794|OPTSTK|CANBK|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|1|2002|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV168CE|0|2|0|0||E|N|N|N|P|N|||2|N
46959|10794|OPTSTK|CANBK|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|1|3748|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV168PE|0|2|0|0||E|N|N|N|P|N|||1748|N
46960|26000|OPTIDX|NIFTY|XX||1449153000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|209400|327950|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228800PE|0|0|0|0||E|N|N|N|C|N|||268675|N
46961|26000|OPTIDX|NIFTY|XX||1449153000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0228850CE|0|0|0|0||E|N|N|N|C|N|||5|N
46962|26000|OPTIDX|NIFTY|XX||1449153000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|214390|332940|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228850PE|0|0|0|0||E|N|N|N|C|N|||273665|N
46963|26000|OPTIDX|NIFTY|XX||1449153000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0228900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46964|26000|OPTIDX|NIFTY|XX||1449153000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|219375|337925|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228900PE|0|0|0|0||E|N|N|N|C|N|||278650|N
46965|26000|OPTIDX|NIFTY|XX||1449153000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0228950CE|0|0|0|0||E|N|N|N|C|N|||5|N
46966|26000|OPTIDX|NIFTY|XX||1449153000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|224360|342920|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0228950PE|0|0|0|0||E|N|N|N|C|N|||283640|N
46967|26000|OPTIDX|NIFTY|XX||1449153000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46968|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46969|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|34040|53930|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||43985|N
46970|26000|OPTIDX|NIFTY|XX||1449153000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|229350|347910|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229000PE|0|0|0|0||E|N|N|N|C|N|||288630|N
46971|5748|OPTSTK|CYIENT|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CYIENT25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46972|5748|OPTSTK|CYIENT|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|55840|71390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC520CE|0|2|0|0||E|N|N|N|P|N|||63615|N
46973|26000|OPTIDX|NIFTY|XX||1449153000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46974|26000|OPTIDX|NIFTY|XX||1449153000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|234340|352900|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229050PE|0|0|0|0||E|N|N|N|C|N|||293620|N
46975|26000|OPTIDX|NIFTY|XX||1449153000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46976|26000|OPTIDX|NIFTY|XX||1449153000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|239330|357890|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229100PE|0|0|0|0||E|N|N|N|C|N|||298610|N
46977|26000|OPTIDX|NIFTY|XX||1449153000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229150CE|0|0|0|0||E|N|N|N|C|N|||5|N
46978|5748|OPTSTK|CYIENT|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |CYIENT25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46979|8075|OPTSTK|DALBHARAT|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1447200000|0|0|0|0|0|113830|132270|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN800CE|0|2|0|0||E|N|N|N|P|N|||123050|N
46980|8075|OPTSTK|DALBHARAT|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |DALBHARAT26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46981|9599|OPTSTK|DELHIVERY|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|18810|24440|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV220CE|2|0|0|0||E|N|N|N|P|N|||21625|N
46982|26000|OPTIDX|NIFTY|XX||1449153000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|244320|362880|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229150PE|0|0|0|0||E|N|N|N|C|N|||303600|N
46983|26000|OPTIDX|NIFTY|XX||1449153000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46984|26000|OPTIDX|NIFTY|XX||1449153000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|249305|367865|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229200PE|0|0|0|0||E|N|N|N|C|N|||308585|N
46985|26000|OPTIDX|NIFTY|XX||1449153000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46986|26000|OPTIDX|NIFTY|XX||1449153000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|254295|372855|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229250PE|0|0|0|0||E|N|N|N|C|N|||313575|N
46987|26000|OPTIDX|NIFTY|XX||1449153000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46988|26000|OPTIDX|NIFTY|XX||1449153000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|259285|377845|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229300PE|0|0|0|0||E|N|N|N|C|N|||318565|N
46989|26000|OPTIDX|NIFTY|XX||1449153000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229350CE|0|0|0|0||E|N|N|N|C|N|||5|N
46990|26000|OPTIDX|NIFTY|XX||1449153000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|264275|382835|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229350PE|0|0|0|0||E|N|N|N|C|N|||323555|N
46991|9599|OPTSTK|DELHIVERY|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DELHIVERY25NOV220PE|2|0|0|0||E|N|N|N|P|N|||5|N
46992|26000|OPTIDX|NIFTY|XX||1449153000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46993|9599|OPTSTK|DELHIVERY|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|11315|16945|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV295CE|2|0|0|0||E|N|N|N|P|N|||14130|N
46994|9599|OPTSTK|DELHIVERY|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DELHIVERY25NOV295PE|2|0|0|0||E|N|N|N|P|N|||5|N
46995|9599|OPTSTK|DELHIVERY|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|10315|15945|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV305CE|2|0|0|0||E|N|N|N|P|N|||13130|N
46996|9599|OPTSTK|DELHIVERY|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DELHIVERY25NOV305PE|2|0|0|0||E|N|N|N|P|N|||5|N
46997|20825|OPTSTK|HUDCO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |HUDCO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1|N
46998|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|18935|24565|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC220CE|2|0|0|0||E|N|N|N|P|N|||21750|N
46999|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DELHIVERY25DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
47000|20825|OPTSTK|HUDCO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|7240|11240|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||9240|N
47001|26000|OPTIDX|NIFTY|XX||1449153000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|269265|387825|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229400PE|0|0|0|0||E|N|N|N|C|N|||328545|N
47002|9599|OPTSTK|DELHIVERY|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|11490|17120|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC295CE|2|0|0|0||E|N|N|N|P|N|||14305|N
47003|26000|OPTIDX|NIFTY|XX||1449153000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47004|26000|OPTIDX|NIFTY|XX||1449153000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|274255|392815|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229450PE|0|0|0|0||E|N|N|N|C|N|||333535|N
47005|26000|OPTIDX|NIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1448037435|1451572200|1451572200|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47006|26000|OPTIDX|NIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1308140|1426700|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1367420|N
47007|26000|OPTIDX|NIFTY|XX||1459434600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1448037435|1459434600|1459434600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47008|26000|OPTIDX|NIFTY|XX||1449153000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47009|26000|OPTIDX|NIFTY|XX||1449153000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|279245|397805|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229500PE|0|0|0|0||E|N|N|N|C|N|||338525|N
47010|26000|OPTIDX|NIFTY|XX||1449153000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47011|26000|OPTIDX|NIFTY|XX||1449153000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|284235|402795|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229550PE|0|0|0|0||E|N|N|N|C|N|||343515|N
47012|26000|OPTIDX|NIFTY|XX||1449153000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47013|26000|OPTIDX|NIFTY|XX||1449153000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|289220|407780|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229600PE|0|0|0|0||E|N|N|N|C|N|||348500|N
47014|26000|OPTIDX|NIFTY|XX||1449153000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47015|26000|OPTIDX|NIFTY|XX||1449153000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|294210|412770|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229650PE|0|0|0|0||E|N|N|N|C|N|||353490|N
47016|26000|OPTIDX|NIFTY|XX||1459434600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1214270|1400650|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1307460|N
47017|26000|OPTIDX|NIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1448037435|1467297000|1467297000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N|C|N|||25|N
47018|26000|OPTIDX|NIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1145625|1351235|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1248430|N
47019|26000|OPTIDX|NIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|10570|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1440|N
47020|26000|OPTIDX|NIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1007075|1261715|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1134395|N
47021|26000|OPTIDX|NIFTY|XX||1498746600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|43920|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N|C|N|||8085|N
47022|26000|OPTIDX|NIFTY|XX||1498746600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|866175|1191925|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1029050|N
47023|26000|OPTIDX|NIFTY|XX||1514471400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|96885|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N|C|N|||21970|N
47024|26000|OPTIDX|NIFTY|XX||1514471400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|730190|1138400|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N|C|N|||934295|N
47025|26000|OPTIDX|NIFTY|XX||1530196200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|161865|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N|C|N|||42935|N
47026|26000|OPTIDX|NIFTY|XX||1449153000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47027|26000|OPTIDX|NIFTY|XX||1449153000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|299200|417760|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229700PE|0|0|0|0||E|N|N|N|C|N|||358480|N
47028|26000|OPTIDX|NIFTY|XX||1449153000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47029|26000|OPTIDX|NIFTY|XX||1449153000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|304190|422750|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229750PE|0|0|0|0||E|N|N|N|C|N|||363470|N
47030|26000|OPTIDX|NIFTY|XX||1530196200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|604800|1094960|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N|C|N|||849880|N
47031|26000|OPTIDX|NIFTY|XX||1545921000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|233140|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N|C|N|||70020|N
47032|26000|OPTIDX|NIFTY|XX||1545921000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|492285|1057195|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N|C|N|||774740|N
47033|26000|OPTIDX|NIFTY|XX||1561645800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|307260|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N|C|N|||102255|N
47034|26000|OPTIDX|NIFTY|XX||1561645800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|393000|1022620|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N|C|N|||707810|N
47035|26000|OPTIDX|NIFTY|XX||1577284200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|381410|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N|C|N|||138205|N
47036|26000|OPTIDX|NIFTY|XX||1577284200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|306450|989740|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N|C|N|||648095|N
47037|26000|OPTIDX|NIFTY|XX||1449153000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47038|26000|OPTIDX|NIFTY|XX||1449153000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|309180|427740|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229800PE|0|0|0|0||E|N|N|N|C|N|||368460|N
47039|26000|OPTIDX|NIFTY|XX||1449153000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47040|26000|OPTIDX|NIFTY|XX||1449153000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|314170|432730|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229850PE|0|0|0|0||E|N|N|N|C|N|||373450|N
47041|26000|OPTIDX|NIFTY|XX||1449153000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47042|9599|OPTSTK|DELHIVERY|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DELHIVERY25DEC295PE|2|0|0|0||E|N|N|N|P|N|||5|N
47043|9599|OPTSTK|DELHIVERY|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|10505|16125|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC305CE|2|0|0|0||E|N|N|N|P|N|||13315|N
47044|26000|OPTIDX|NIFTY|XX||1449153000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|319160|437720|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229900PE|0|0|0|0||E|N|N|N|C|N|||378440|N
47045|26000|OPTIDX|NIFTY|XX||1449153000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0229950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47046|26000|OPTIDX|NIFTY|XX||1449153000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|324150|442710|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0229950PE|0|0|0|0||E|N|N|N|C|N|||383430|N
47047|26000|OPTIDX|NIFTY|XX||1449153000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47048|26000|OPTIDX|NIFTY|XX||1449153000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|329140|447700|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230000PE|0|0|0|0||E|N|N|N|C|N|||388420|N
47049|26000|OPTIDX|NIFTY|XX||1449153000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47050|26000|OPTIDX|NIFTY|XX||1449153000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|334130|452690|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230050PE|0|0|0|0||E|N|N|N|C|N|||393410|N
47051|26000|OPTIDX|NIFTY|XX||1449153000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47052|9599|OPTSTK|DELHIVERY|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |DELHIVERY25DEC305PE|2|0|0|0||E|N|N|N|P|N|||10|N
47053|9599|OPTSTK|DELHIVERY|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|22995|28625|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN180CE|2|0|0|0||E|N|N|N|P|N|||25810|N
47054|26000|OPTIDX|NIFTY|XX||1449153000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|339115|457675|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230100PE|0|0|0|0||E|N|N|N|C|N|||398395|N
47055|26000|OPTIDX|NIFTY|XX||1449153000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47056|26000|OPTIDX|NIFTY|XX||1449153000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|344105|462665|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230150PE|0|0|0|0||E|N|N|N|C|N|||403385|N
47057|26000|OPTIDX|NIFTY|XX||1449153000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47058|26000|OPTIDX|NIFTY|XX||1449153000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|349095|467655|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230200PE|0|0|0|0||E|N|N|N|C|N|||408375|N
47059|26000|OPTIDX|NIFTY|XX||1449153000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47060|26000|OPTIDX|NIFTY|XX||1449153000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|354085|472645|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230250PE|0|0|0|0||E|N|N|N|C|N|||413365|N
47061|26000|OPTIDX|NIFTY|XX||1449153000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47062|26000|OPTIDX|NIFTY|XX||1449153000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|359075|477635|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230300PE|0|0|0|0||E|N|N|N|C|N|||418355|N
47063|26000|OPTIDX|NIFTY|XX||1449153000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47064|26000|OPTIDX|NIFTY|XX||1449153000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|364065|482625|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230350PE|0|0|0|0||E|N|N|N|C|N|||423345|N
47065|26000|OPTIDX|NIFTY|XX||1449153000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47066|26000|OPTIDX|NIFTY|XX||1449153000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|369055|487615|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230400PE|0|0|0|0||E|N|N|N|C|N|||428335|N
47067|26000|OPTIDX|NIFTY|XX||1449153000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47068|26000|OPTIDX|NIFTY|XX||1449153000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|374045|492605|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230450PE|0|0|0|0||E|N|N|N|C|N|||433325|N
47069|9599|OPTSTK|DELHIVERY|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |DELHIVERY26JAN180PE|2|0|0|0||E|N|N|N|P|N|||5|N
47070|26000|OPTIDX|NIFTY|XX||1449153000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47071|26000|OPTIDX|NIFTY|XX||1449153000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|379035|497595|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230500PE|0|0|0|0||E|N|N|N|C|N|||438315|N
47072|19913|OPTSTK|DMART|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|192890|232780|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV1900CE|2|0|0|0||E|N|N|N|P|N|||212835|N
47073|26000|OPTIDX|NIFTY|XX||1449153000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47074|19913|OPTSTK|DMART|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DMART25NOV1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
47075|19913|OPTSTK|DMART|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|117965|157855|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2650CE|2|0|0|0||E|N|N|N|P|N|||137910|N
47076|19913|OPTSTK|DMART|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DMART25NOV2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
47077|26000|OPTIDX|NIFTY|XX||1449153000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|384020|502580|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230550PE|0|0|0|0||E|N|N|N|C|N|||443300|N
47078|26000|OPTIDX|NIFTY|XX||1449153000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47079|26000|OPTIDX|NIFTY|XX||1449153000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|389010|507570|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230600PE|0|0|0|0||E|N|N|N|C|N|||448290|N
47080|19913|OPTSTK|DMART|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|194010|233890|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||213950|N
47081|26000|OPTIDX|NIFTY|XX||1449153000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47082|19913|OPTSTK|DMART|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DMART25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
47083|19913|OPTSTK|DMART|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|119520|159400|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2650CE|2|0|0|0||E|N|N|N|P|N|||139460|N
47084|26000|OPTIDX|NIFTY|XX||1449153000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|394000|512560|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230650PE|0|0|0|0||E|N|N|N|C|N|||453280|N
47085|26000|OPTIDX|NIFTY|XX||1449153000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47086|19913|OPTSTK|DMART|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |DMART25DEC2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
47087|19913|OPTSTK|DMART|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|135580|175460|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||155520|N
47088|26000|OPTIDX|NIFTY|XX||1449153000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|398990|517550|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230700PE|0|0|0|0||E|N|N|N|C|N|||458270|N
47089|26000|OPTIDX|NIFTY|XX||1449153000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47090|26000|OPTIDX|NIFTY|XX||1449153000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|403980|522540|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230750PE|0|0|0|0||E|N|N|N|C|N|||463260|N
47091|26000|OPTIDX|NIFTY|XX||1449153000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47092|19913|OPTSTK|DMART|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |DMART26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
47093|676|OPTSTK|EXIDEIND|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|10605|14625|0|0|0|1448038678|1448496000|1448548200|15|1|            |EXIDEIND25NOV255CE|0|2|0|0||E|N|N|N|P|N|||12615|N
47094|676|OPTSTK|EXIDEIND|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |EXIDEIND25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47095|676|OPTSTK|EXIDEIND|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|10755|14775|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC255CE|0|2|0|0||E|N|N|N|P|N|||12765|N
47096|676|OPTSTK|EXIDEIND|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |EXIDEIND25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47097|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV123CE|2|0|0|0||E|N|N|N|P|N|||1|N
47098|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|1|3996|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV123PE|2|0|0|0||E|N|N|N|P|N|||1996|N
47099|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|1|2049|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC123CE|2|0|0|0||E|N|N|N|P|N|||49|N
47100|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|1|3973|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC123PE|2|0|0|0||E|N|N|N|P|N|||1973|N
47101|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|78795|107525|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200CE|2|2|0|0||E|N|N|N|P|N|||93160|N
47102|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
47103|17875|OPTSTK|GODREJPROP|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|44825|73555|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1540CE|2|2|0|0||E|N|N|N|P|N|||59190|N
47104|17875|OPTSTK|GODREJPROP|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV1540PE|2|2|0|0||E|N|N|N|P|N|||5|N
47105|17875|OPTSTK|GODREJPROP|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|40830|69560|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1580CE|2|2|0|0||E|N|N|N|P|N|||55195|N
47106|17875|OPTSTK|GODREJPROP|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |GODREJPROP25NOV1580PE|2|2|0|0||E|N|N|N|P|N|||5|N
47107|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|79495|108225|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||93860|N
47108|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
47109|17875|OPTSTK|GODREJPROP|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|45950|74430|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1540CE|2|2|0|0||E|N|N|N|P|N|||60190|N
47110|17875|OPTSTK|GODREJPROP|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2095|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1540PE|2|2|0|0||E|N|N|N|P|N|||95|N
47111|17875|OPTSTK|GODREJPROP|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|42115|70445|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1580CE|2|2|0|0||E|N|N|N|P|N|||56280|N
47112|17875|OPTSTK|GODREJPROP|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2160|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1580PE|2|2|0|0||E|N|N|N|P|N|||160|N
47113|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|45525|73285|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||59405|N
47114|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2575|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||575|N
47115|4244|OPTSTK|HDFCAMC|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HDFCAMC25NOV7250CE|0|0|2|0||E|N|N|N|P|N|||5|N
47116|4244|OPTSTK|HDFCAMC|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|156205|213985|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7250PE|0|0|2|0||E|N|N|N|P|N|||185095|N
47117|4244|OPTSTK|HDFCAMC|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|5|2135|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7250CE|0|0|2|0||E|N|N|N|P|N|||135|N
47118|4244|OPTSTK|HDFCAMC|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|152280|209680|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7250PE|0|0|2|0||E|N|N|N|P|N|||180980|N
47119|1348|OPTSTK|HEROMOTOCO|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447200000|0|0|0|0|0|282505|339215|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||310860|N
47120|1348|OPTSTK|HEROMOTOCO|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47121|1394|OPTSTK|HINDUNILVR|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|115675|132885|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||124280|N
47122|1394|OPTSTK|HINDUNILVR|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47123|1394|OPTSTK|HINDUNILVR|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|65720|82930|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||74325|N
47124|1394|OPTSTK|HINDUNILVR|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47125|1394|OPTSTK|HINDUNILVR|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|116375|133585|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||124980|N
47126|1394|OPTSTK|HINDUNILVR|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47127|1394|OPTSTK|HINDUNILVR|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|66720|83930|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||75325|N
47128|1394|OPTSTK|HINDUNILVR|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47129|26000|OPTIDX|NIFTY|XX||1449153000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|408970|527530|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230800PE|0|0|0|0||E|N|N|N|C|N|||468250|N
47130|18652|OPTSTK|ICICIPRULI|XX||1448548200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIPRULI25NOV795CE|0|2|0|0||E|N|N|N|P|N|||5|N
47131|26000|OPTIDX|NIFTY|XX||1449153000|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47132|26000|OPTIDX|NIFTY|XX||1449153000|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|413960|532520|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230850PE|0|0|0|0||E|N|N|N|C|N|||473240|N
47133|26000|OPTIDX|NIFTY|XX||1449153000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47134|18652|OPTSTK|ICICIPRULI|XX||1448548200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|15385|20675|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV795PE|0|2|0|0||E|N|N|N|P|N|||18030|N
47135|18652|OPTSTK|ICICIPRULI|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIPRULI25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
47136|26000|OPTIDX|NIFTY|XX||1449153000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|418950|537510|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230900PE|0|0|0|0||E|N|N|N|C|N|||478230|N
47137|26000|OPTIDX|NIFTY|XX||1449153000|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0230950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47138|18652|OPTSTK|ICICIPRULI|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|24875|30165|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV890PE|0|2|0|0||E|N|N|N|P|N|||27520|N
47139|26000|OPTIDX|NIFTY|XX||1449153000|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|423940|542500|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0230950PE|0|0|0|0||E|N|N|N|C|N|||483220|N
47140|18652|OPTSTK|ICICIPRULI|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC795CE|0|2|0|0||E|N|N|N|P|N|||10|N
47141|26000|OPTIDX|NIFTY|XX||1449153000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0231000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47142|18652|OPTSTK|ICICIPRULI|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|14930|20210|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC795PE|0|2|0|0||E|N|N|N|P|N|||17570|N
47143|18652|OPTSTK|ICICIPRULI|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ICICIPRULI25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
47144|18652|OPTSTK|ICICIPRULI|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|24355|29645|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC890PE|0|2|0|0||E|N|N|N|P|N|||27000|N
47145|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
47146|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|26910|32200|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||29555|N
47147|26000|OPTIDX|NIFTY|XX||1449153000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|428930|547490|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0231000PE|0|0|0|0||E|N|N|N|C|N|||488210|N
47148|1512|OPTSTK|INDHOTEL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|23025|30975|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||27000|N
47149|1512|OPTSTK|INDHOTEL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDHOTEL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47150|1512|OPTSTK|INDHOTEL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|23290|31240|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||27265|N
47151|26000|OPTIDX|NIFTY|XX||1449153000|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0231050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47152|1512|OPTSTK|INDHOTEL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |INDHOTEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47153|1660|OPTSTK|ITC|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|15880|19880|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||17880|N
47154|1660|OPTSTK|ITC|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ITC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
47155|1660|OPTSTK|ITC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|16010|20010|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||18010|N
47156|1660|OPTSTK|ITC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ITC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
47157|1660|OPTSTK|ITC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|16610|20610|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||18610|N
47158|1660|OPTSTK|ITC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |ITC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47159|1660|OPTSTK|ITC|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|7220|11220|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||9220|N
47160|1660|OPTSTK|ITC|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |ITC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
47161|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|24670|31100|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||27885|N
47162|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47163|26000|OPTIDX|NIFTY|XX||1449153000|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|433915|552475|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0231050PE|0|0|0|0||E|N|N|N|C|N|||493195|N
47164|12092|OPTSTK|KAYNES|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|227200|328230|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||277715|N
47165|12092|OPTSTK|KAYNES|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KAYNES25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47166|12092|OPTSTK|KAYNES|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|137290|238310|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||187800|N
47167|12092|OPTSTK|KAYNES|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KAYNES25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||5|N
47168|26000|OPTIDX|NIFTY|XX||1449153000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1449100800|1449153000|15|1|            |NIFTY25D0231100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47169|12092|OPTSTK|KAYNES|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|229085|330095|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||279590|N
47170|12092|OPTSTK|KAYNES|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47171|12092|OPTSTK|KAYNES|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|140900|240580|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||190740|N
47172|12092|OPTSTK|KAYNES|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2540|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||540|N
47173|12092|OPTSTK|KAYNES|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|173135|272365|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||222750|N
47174|12092|OPTSTK|KAYNES|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2990|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||990|N
47175|24948|OPTSTK|LTF|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47176|24948|OPTSTK|LTF|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|3950|7950|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||5950|N
47177|24948|OPTSTK|LTF|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47178|24948|OPTSTK|LTF|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4450|8450|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||6450|N
47179|24948|OPTSTK|LTF|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47180|24948|OPTSTK|LTF|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4950|8950|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||6950|N
47181|24948|OPTSTK|LTF|XX||1448548200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47182|24948|OPTSTK|LTF|XX||1448548200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5450|9450|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||7450|N
47183|26000|OPTIDX|NIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451572200|1451572200|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47184|26000|OPTIDX|NIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|612925|731485|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||672205|N
47185|24948|OPTSTK|LTF|XX||1448548200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47186|24948|OPTSTK|LTF|XX||1448548200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5950|9950|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||7950|N
47187|26000|OPTIDX|NIFTY|XX||1449153000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|438905|557465|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0231100PE|0|0|0|0||E|N|N|N|C|N|||498185|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|28470|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||5185|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|465805|692595|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||579200|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|109935|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||29410|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|346470|669880|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||508175|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|202690|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||67030|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|249975|656835|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||453405|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|294030|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||111790|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|172935|644135|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||408535|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|381805|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||161045|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|111300|630400|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||370850|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|465380|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||212815|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|61400|615180|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||338290|N
47200|26000|OPTIDX|NIFTY|XX||1451572200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |NIFTY25DEC31050CE|0|0|0|0||E|N|N|N|C|N|||10|N
47201|26000|OPTIDX|NIFTY|XX||1451572200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|419275|537815|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC31050PE|0|0|0|0||E|N|N|N|C|N|||478545|N
47202|26000|OPTIDX|NIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |NIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||10|N
47203|24948|OPTSTK|LTF|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
47204|24948|OPTSTK|LTF|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7200|11200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV390PE|0|2|0|0||E|N|N|N|P|N|||9200|N
47205|24948|OPTSTK|LTF|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
47206|24948|OPTSTK|LTF|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7700|11700|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV395PE|0|2|0|0||E|N|N|N|P|N|||9700|N
47207|24948|OPTSTK|LTF|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47208|24948|OPTSTK|LTF|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8200|12200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10200|N
47209|24948|OPTSTK|LTF|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
47210|24948|OPTSTK|LTF|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8700|12700|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV405PE|0|2|0|0||E|N|N|N|P|N|||10700|N
47211|26000|OPTIDX|NIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|424240|542780|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||483510|N
47212|24948|OPTSTK|LTF|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LTF25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
47213|24948|OPTSTK|LTF|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|9195|13195|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV410PE|0|2|0|0||E|N|N|N|P|N|||11195|N
47214|17094|OPTSTK|CROMPTON|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|4450|8450|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV210CE|0|2|0|0||E|N|N|N|P|N|||6450|N
47215|24948|OPTSTK|LTF|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2175|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
47216|24948|OPTSTK|LTF|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|3915|7915|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||5915|N
47217|24948|OPTSTK|LTF|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2140|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
47218|17094|OPTSTK|CROMPTON|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |CROMPTON25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47219|24948|OPTSTK|LTF|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4380|8380|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||6380|N
47220|24948|OPTSTK|LTF|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2110|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
47221|24948|OPTSTK|LTF|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4845|8845|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||6845|N
47222|24948|OPTSTK|LTF|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2090|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
47223|24948|OPTSTK|LTF|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5320|9320|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||7320|N
47224|24948|OPTSTK|LTF|XX||1451572200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2070|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
47225|24948|OPTSTK|LTF|XX||1451572200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5795|9795|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||7795|N
47226|13061|OPTSTK|360ONE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|5|2105|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||105|N
47227|24948|OPTSTK|LTF|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC390CE|0|2|0|0||E|N|N|N|P|N|||40|N
47228|24948|OPTSTK|LTF|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7005|11005|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9005|N
47229|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|31830|40990|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||36410|N
47230|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47231|24948|OPTSTK|LTF|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC395CE|0|2|0|0||E|N|N|N|P|N|||30|N
47232|24948|OPTSTK|LTF|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7495|11495|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC395PE|0|2|0|0||E|N|N|N|P|N|||9495|N
47233|13061|OPTSTK|360ONE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|35415|50825|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||43120|N
47234|24948|OPTSTK|LTF|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC400CE|0|2|0|0||E|N|N|N|P|N|||25|N
47235|24948|OPTSTK|LTF|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7985|11985|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC400PE|0|2|0|0||E|N|N|N|P|N|||9985|N
47236|24948|OPTSTK|LTF|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC405CE|0|2|0|0||E|N|N|N|P|N|||20|N
47237|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|18030|25980|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||22005|N
47238|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |INDHOTEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47239|24948|OPTSTK|LTF|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8475|12475|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC405PE|0|2|0|0||E|N|N|N|P|N|||10475|N
47240|21614|OPTSTK|ABCAPITAL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ABCAPITAL25NOV430CE|2|0|0|0||E|N|N|N|P|N|||5|N
47241|24948|OPTSTK|LTF|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448037435|1451520000|1451572200|15|1|            |LTF25DEC410CE|0|2|0|0||E|N|N|N|P|N|||15|N
47242|24948|OPTSTK|LTF|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8970|12970|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC410PE|0|2|0|0||E|N|N|N|P|N|||10970|N
47243|24948|OPTSTK|LTF|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2355|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN365CE|0|2|0|0||E|N|N|N|P|N|||355|N
47244|24948|OPTSTK|LTF|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4675|8675|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN365PE|0|2|0|0||E|N|N|N|P|N|||6675|N
47245|24948|OPTSTK|LTF|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2260|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN375CE|0|2|0|0||E|N|N|N|P|N|||260|N
47246|24948|OPTSTK|LTF|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5565|9565|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN375PE|0|2|0|0||E|N|N|N|P|N|||7565|N
47247|24948|OPTSTK|LTF|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2080|0|0|0|1448037435|1453939200|1453991400|15|1|            |LTF26JAN410CE|0|2|0|0||E|N|N|N|P|N|||80|N
47248|24948|OPTSTK|LTF|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8845|12845|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10845|N
47249|24948|OPTSTK|LTF|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2055|0|0|0|1448037435|1453939200|1453991400|15|1|            |LTF26JAN420CE|0|2|0|0||E|N|N|N|P|N|||55|N
47250|21614|OPTSTK|ABCAPITAL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1445472000|0|0|0|0|0|7850|11940|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV430PE|2|0|0|0||E|N|N|N|P|N|||9895|N
47251|24948|OPTSTK|LTF|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|9810|13810|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN420PE|0|2|0|0||E|N|N|N|P|N|||11810|N
47252|2031|OPTSTK|M&M|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |M&M25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47253|2031|OPTSTK|M&M|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|82870|121710|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||102290|N
47254|2031|OPTSTK|M&M|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |M&M25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47255|2031|OPTSTK|M&M|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|127825|166665|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||147245|N
47256|2031|OPTSTK|M&M|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2280|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||280|N
47257|2031|OPTSTK|M&M|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|80740|118840|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||99790|N
47258|2031|OPTSTK|M&M|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1448037435|1451520000|1451572200|15|1|            |M&M25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||25|N
47259|2031|OPTSTK|M&M|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|124840|163610|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||144225|N
47260|2031|OPTSTK|M&M|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2830|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||830|N
47261|2031|OPTSTK|M&M|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|94315|131605|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||112960|N
47262|15380|OPTSTK|MANKIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447200000|0|0|0|0|0|111750|135170|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||123460|N
47263|15380|OPTSTK|MANKIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |MANKIND26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47264|2142|OPTSTK|MFSL|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MFSL25NOV2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
47265|2142|OPTSTK|MFSL|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|34980|51020|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2100PE|2|0|0|0||E|N|N|N|P|N|||43000|N
47266|2142|OPTSTK|MFSL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|5|2100|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||100|N
47267|2142|OPTSTK|MFSL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|33980|49760|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||41870|N
47268|4503|OPTSTK|MPHASIS|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|105595|137445|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||121520|N
47269|4503|OPTSTK|MPHASIS|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MPHASIS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47270|4503|OPTSTK|MPHASIS|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|106470|138320|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||122395|N
47271|4503|OPTSTK|MPHASIS|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |MPHASIS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47272|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|2125|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||55|N
47273|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|23065|65905|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||44485|N
47274|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|5855|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||1275|N
47275|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|30200|64280|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||47240|N
47276|17400|OPTSTK|NHPC|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|510|4510|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV55CE|0|2|0|0||E|N|N|N|P|N|||2510|N
47277|17400|OPTSTK|NHPC|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |NHPC25NOV55PE|0|2|0|0||E|N|N|N|P|N|||1|N
47278|17400|OPTSTK|NHPC|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|543|4543|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC55CE|0|2|0|0||E|N|N|N|P|N|||2543|N
47279|17400|OPTSTK|NHPC|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |NHPC25DEC55PE|0|2|0|0||E|N|N|N|P|N|||1|N
47280|17400|OPTSTK|NHPC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1655|5655|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3655|N
47281|17400|OPTSTK|NHPC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1453939200|1453991400|15|1|            |NHPC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
47282|10738|OPTSTK|OFSS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|400855|506485|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||453670|N
47283|10738|OPTSTK|OFSS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |OFSS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47284|10738|OPTSTK|OFSS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|403085|508705|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||455895|N
47285|10738|OPTSTK|OFSS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |OFSS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47286|10738|OPTSTK|OFSS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|345540|451160|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||398350|N
47287|10738|OPTSTK|OFSS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |OFSS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47288|10738|OPTSTK|OFSS|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|286325|391835|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||339080|N
47289|10738|OPTSTK|OFSS|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||50|N
47290|6705|OPTSTK|PAYTM|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PAYTM25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||5|N
47291|6705|OPTSTK|PAYTM|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|30775|52375|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||41575|N
47292|6705|OPTSTK|PAYTM|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PAYTM25NOV1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
47293|6705|OPTSTK|PAYTM|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|56750|78350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1960PE|0|0|0|0||E|N|N|N|P|N|||67550|N
47294|6705|OPTSTK|PAYTM|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2725|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||725|N
47295|6705|OPTSTK|PAYTM|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|31310|51300|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||41305|N
47296|6705|OPTSTK|PAYTM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||100|N
47297|6705|OPTSTK|PAYTM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|55835|77165|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||66500|N
47298|6705|OPTSTK|PAYTM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|3895|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||1895|N
47299|6705|OPTSTK|PAYTM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|34345|52985|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||43665|N
47300|18365|OPTSTK|PERSISTENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1447200000|0|0|0|0|0|274640|355900|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN3200CE|2|2|0|0||E|N|N|N|P|N|||315270|N
47301|18365|OPTSTK|PERSISTENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |PERSISTENT26JAN3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
47302|21238|OPTSTK|AUBANK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||20|N
47303|21238|OPTSTK|AUBANK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5085|15625|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||10355|N
47304|21238|OPTSTK|AUBANK|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
47305|21238|OPTSTK|AUBANK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|7025|17655|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||12340|N
47306|21238|OPTSTK|AUBANK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
47307|14299|OPTSTK|PFC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|14900|19870|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||17385|N
47308|21238|OPTSTK|AUBANK|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|9005|19665|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||14335|N
47309|21238|OPTSTK|AUBANK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47310|21238|OPTSTK|AUBANK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|13995|24665|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||19330|N
47311|21238|OPTSTK|AUBANK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
47312|14299|OPTSTK|PFC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PFC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47313|21238|OPTSTK|AUBANK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|15990|26660|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||21325|N
47314|21238|OPTSTK|AUBANK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
47315|21238|OPTSTK|AUBANK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|17990|28660|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||23325|N
47316|21238|OPTSTK|AUBANK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2930|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||930|N
47317|21238|OPTSTK|AUBANK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|9170|18110|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||13640|N
47318|14299|OPTSTK|PFC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|15020|19990|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||17505|N
47319|14299|OPTSTK|PFC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PFC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47320|25358|OPTSTK|PGEL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|23875|36145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||30010|N
47321|25358|OPTSTK|PGEL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PGEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47322|25358|OPTSTK|PGEL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|21875|34145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||28010|N
47323|25358|OPTSTK|PGEL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PGEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47324|25358|OPTSTK|PGEL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|16880|29150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||23015|N
47325|25358|OPTSTK|PGEL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PGEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
47326|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2639410|2946820|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||2793115|N
47327|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47328|21238|OPTSTK|AUBANK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2515|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||515|N
47329|21238|OPTSTK|AUBANK|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|12385|22005|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||17195|N
47330|25358|OPTSTK|PGEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|24045|36305|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||30175|N
47331|25358|OPTSTK|PGEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PGEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47332|25358|OPTSTK|PGEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|22065|34315|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||28190|N
47333|25358|OPTSTK|PGEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |PGEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47334|25358|OPTSTK|PGEL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|17180|29340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||23260|N
47335|25358|OPTSTK|PGEL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2045|0|0|0|1448037435|1451520000|1451572200|15|1|            |PGEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||45|N
47336|25358|OPTSTK|PGEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|24215|36435|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||30325|N
47337|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|16110|23870|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||19990|N
47338|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2624270|3056400|0|0|0|1448038722|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2840335|N
47339|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1448037435|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47340|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2663380|3110300|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500CE|0|0|0|0||E|N|N|N|C|N|||2886840|N
47341|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47342|25358|OPTSTK|PGEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1448037435|1453939200|1453991400|15|1|            |PGEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||25|N
47343|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1448037435|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47344|25358|OPTSTK|PGEL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|18535|30525|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||24530|N
47345|25358|OPTSTK|PGEL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2160|0|0|0|1448037435|1453939200|1453991400|15|1|            |PGEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||160|N
47346|14552|OPTSTK|PHOENIXLTD|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
47347|14552|OPTSTK|PHOENIXLTD|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|42735|65805|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||54270|N
47348|14552|OPTSTK|PHOENIXLTD|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|5|2335|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||335|N
47349|14552|OPTSTK|PHOENIXLTD|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|42155|64405|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||53280|N
47350|5900|OPTSTK|AXISBANK|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AXISBANK25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
47351|18908|OPTSTK|PNBHOUSING|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1447200000|0|0|0|0|0|32750|46240|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN520CE|0|2|0|0||E|N|N|N|P|N|||39495|N
47352|18908|OPTSTK|PNBHOUSING|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448037435|1453939200|1453991400|15|1|            |PNBHOUSING26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15|N
47353|18457|OPTSTK|POWERINDIA|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47354|18457|OPTSTK|POWERINDIA|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|486245|883425|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||684835|N
47355|18457|OPTSTK|POWERINDIA|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|5|38900|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||18860|N
47356|18457|OPTSTK|POWERINDIA|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|508430|865570|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||687000|N
47357|12092|OPTSTK|KAYNES|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |KAYNES25NOV10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
47358|12092|OPTSTK|KAYNES|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|351115|452145|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV10000PE|2|0|0|0||E|N|N|N|P|N|||401630|N
47359|5900|OPTSTK|AXISBANK|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|22590|33030|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||27810|N
47360|5900|OPTSTK|AXISBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |AXISBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47361|18457|OPTSTK|POWERINDIA|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|6780|59330|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||33055|N
47362|5900|OPTSTK|AXISBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|38570|49010|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||43790|N
47363|18457|OPTSTK|POWERINDIA|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|663930|1008590|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||836260|N
47364|2963|OPTSTK|SAIL|XX||1448548200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |SAIL25NOV202CE|0|2|0|0||E|N|N|N|P|N|||1|N
47365|10999|OPTSTK|MARUTI|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MARUTI25NOV19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
47366|10999|OPTSTK|MARUTI|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|338830|463720|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV19800PE|0|2|0|0||E|N|N|N|P|N|||401275|N
47367|10999|OPTSTK|MARUTI|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MARUTI25NOV22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47368|10999|OPTSTK|MARUTI|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|598580|723470|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV22400PE|0|2|0|0||E|N|N|N|P|N|||661025|N
47369|2963|OPTSTK|SAIL|XX||1448548200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|4181|8181|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV202PE|0|2|0|0||E|N|N|N|P|N|||6181|N
47370|2963|OPTSTK|SAIL|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|2006|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC202CE|0|2|0|0||E|N|N|N|P|N|||6|N
47371|2963|OPTSTK|SAIL|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|4069|8069|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC202PE|0|2|0|0||E|N|N|N|P|N|||6069|N
47372|2963|OPTSTK|SAIL|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|2167|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN178CE|0|2|0|0||E|N|N|N|P|N|||167|N
47373|2963|OPTSTK|SAIL|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1764|5764|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3764|N
47374|16675|OPTSTK|BAJAJFINSV|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
47375|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|33150|47880|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||40515|N
47376|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47377|16675|OPTSTK|BAJAJFINSV|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445472000|0|0|0|0|0|59440|77990|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||68715|N
47378|16675|OPTSTK|BAJAJFINSV|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
47379|21808|OPTSTK|SBILIFE|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBILIFE25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
47380|21808|OPTSTK|SBILIFE|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|45370|61180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||53275|N
47381|16675|OPTSTK|BAJAJFINSV|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445472000|0|0|0|0|0|93405|111955|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||102680|N
47382|21808|OPTSTK|SBILIFE|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SBILIFE25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
47383|21808|OPTSTK|SBILIFE|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|75340|91150|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||83245|N
47384|21808|OPTSTK|SBILIFE|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1448037435|1451520000|1451572200|15|1|            |SBILIFE25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||20|N
47385|21808|OPTSTK|SBILIFE|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|43930|59680|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||51805|N
47386|21808|OPTSTK|SBILIFE|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SBILIFE25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
47387|21808|OPTSTK|SBILIFE|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|73680|89490|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||81585|N
47388|21808|OPTSTK|SBILIFE|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||100|N
47389|21808|OPTSTK|SBILIFE|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|48840|64440|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||56640|N
47390|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
47391|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|11925|22275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV990PE|0|2|0|0||E|N|N|N|P|N|||17100|N
47392|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47393|4668|OPTSTK|BANKBARODA|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKBARODA25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47394|4668|OPTSTK|BANKBARODA|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1445472000|0|0|0|0|0|3390|7390|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5390|N
47395|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|24915|35265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||30090|N
47396|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2485|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC990CE|0|2|0|0||E|N|N|N|P|N|||485|N
47397|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|12335|21675|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC990PE|0|2|0|0||E|N|N|N|P|N|||17005|N
47398|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
47399|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|24380|34590|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||29485|N
47400|3150|OPTSTK|SIEMENS|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|151775|190825|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||171300|N
47401|3150|OPTSTK|SIEMENS|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SIEMENS25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
47402|3150|OPTSTK|SIEMENS|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|152655|191695|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||172175|N
47403|3150|OPTSTK|SIEMENS|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |SIEMENS25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
47404|3150|OPTSTK|SIEMENS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|94175|133075|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||113625|N
47405|3150|OPTSTK|SIEMENS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||65|N
47406|4684|OPTSTK|SONACOMS|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
47407|4684|OPTSTK|SONACOMS|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|8555|14935|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV625PE|0|2|0|0||E|N|N|N|P|N|||11745|N
47408|4684|OPTSTK|SONACOMS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |SONACOMS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
47409|4745|OPTSTK|BANKINDIA|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV165CE|0|2|0|0||E|N|N|N|P|N|||5|N
47410|4684|OPTSTK|SONACOMS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|16050|22430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||19240|N
47411|4684|OPTSTK|SONACOMS|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2220|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC625CE|0|2|0|0||E|N|N|N|P|N|||220|N
47412|4745|OPTSTK|BANKINDIA|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|3630|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1630|N
47413|4684|OPTSTK|SONACOMS|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|8645|14545|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC625PE|0|2|0|0||E|N|N|N|P|N|||11595|N
47414|4745|OPTSTK|BANKINDIA|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
47415|4684|OPTSTK|SONACOMS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||25|N
47416|4684|OPTSTK|SONACOMS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|15700|22010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||18855|N
47417|4684|OPTSTK|SONACOMS|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2810|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN610CE|0|2|0|0||E|N|N|N|P|N|||810|N
47418|4684|OPTSTK|SONACOMS|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|7805|13025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN610PE|0|2|0|0||E|N|N|N|P|N|||10415|N
47419|4684|OPTSTK|SONACOMS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2225|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||225|N
47420|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|1007930|1359330|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||1183630|N
47421|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |PAGEIND25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47422|4745|OPTSTK|BANKINDIA|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1323|5323|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV182PE|0|2|0|0||E|N|N|N|P|N|||3323|N
47423|4745|OPTSTK|BANKINDIA|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
47424|4684|OPTSTK|SONACOMS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|13765|19745|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||16755|N
47425|12018|OPTSTK|SUZLON|XX||1448548200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|3757|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV39CE|2|0|0|0||E|N|N|N|P|N|||1757|N
47426|12018|OPTSTK|SUZLON|XX||1448548200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |SUZLON25NOV39PE|2|0|0|0||E|N|N|N|P|N|||1|N
47427|12018|OPTSTK|SUZLON|XX||1451572200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|3782|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC39CE|2|0|0|0||E|N|N|N|P|N|||1782|N
47428|4745|OPTSTK|BANKINDIA|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1523|5523|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV184PE|0|2|0|0||E|N|N|N|P|N|||3523|N
47429|12018|OPTSTK|SUZLON|XX||1451572200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2003|0|0|0|1448037435|1451520000|1451572200|15|1|            |SUZLON25DEC39PE|2|0|0|0||E|N|N|N|P|N|||3|N
47430|12018|OPTSTK|SUZLON|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|491|4491|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN32CE|2|0|0|0||E|N|N|N|P|N|||2491|N
47431|12018|OPTSTK|SUZLON|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1453939200|1453991400|15|1|            |SUZLON26JAN32PE|2|0|0|0||E|N|N|N|P|N|||1|N
47432|10243|OPTSTK|SYNGENE|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447200000|0|0|0|0|0|36440|43080|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN240CE|0|2|0|0||E|N|N|N|P|N|||39760|N
47433|10243|OPTSTK|SYNGENE|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |SYNGENE26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47434|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|2098|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC166CE|0|2|0|0||E|N|N|N|P|N|||98|N
47435|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|3874|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC166PE|0|2|0|0||E|N|N|N|P|N|||1874|N
47436|13538|OPTSTK|TECHM|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|46875|60085|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV900CE|0|2|0|0||E|N|N|N|P|N|||53480|N
47437|13538|OPTSTK|TECHM|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TECHM25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47438|13538|OPTSTK|TECHM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|47400|60610|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC900CE|0|2|0|0||E|N|N|N|P|N|||54005|N
47439|13538|OPTSTK|TECHM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |TECHM25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47440|13538|OPTSTK|TECHM|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|73520|86730|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN640CE|0|2|0|0||E|N|N|N|P|N|||80125|N
47441|13538|OPTSTK|TECHM|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |TECHM26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
47442|15414|OPTSTK|TITAGARH|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|26070|40380|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV540CE|0|2|0|0||E|N|N|N|P|N|||33225|N
47443|15414|OPTSTK|TITAGARH|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TITAGARH25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
47444|15414|OPTSTK|TITAGARH|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|26410|40690|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC540CE|0|2|0|0||E|N|N|N|P|N|||33550|N
47445|15414|OPTSTK|TITAGARH|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
47446|1964|OPTSTK|TRENT|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|95975|156415|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||126195|N
47447|1964|OPTSTK|TRENT|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |TRENT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47448|1964|OPTSTK|TRENT|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|98190|158170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||128180|N
47449|1964|OPTSTK|TRENT|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2175|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||175|N
47450|10604|OPTSTK|BHARTIARTL|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
47451|10753|OPTSTK|UNIONBANK|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |UNIONBANK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
47452|10604|OPTSTK|BHARTIARTL|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|41155|58375|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||49765|N
47453|10604|OPTSTK|BHARTIARTL|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
47454|10604|OPTSTK|BHARTIARTL|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|63130|80350|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||71740|N
47455|10753|OPTSTK|UNIONBANK|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|4031|8031|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||6031|N
47456|10753|OPTSTK|UNIONBANK|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|1|2009|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||9|N
47457|10753|OPTSTK|UNIONBANK|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|3914|7914|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5914|N
47458|11287|OPTSTK|UPL|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |UPL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
47459|11287|OPTSTK|UPL|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|15825|23465|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||19645|N
47460|11287|OPTSTK|UPL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||65|N
47461|11287|OPTSTK|UPL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|15410|22890|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||19150|N
47462|11287|OPTSTK|UPL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
47463|11287|OPTSTK|UPL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|31655|39275|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||35465|N
47464|3787|OPTSTK|WIPRO|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|11118|15118|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV115CE|0|2|0|0||E|N|N|N|P|N|||13118|N
47465|3787|OPTSTK|WIPRO|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |WIPRO25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
47466|3787|OPTSTK|WIPRO|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|11186|15186|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC115CE|0|2|0|0||E|N|N|N|P|N|||13186|N
47467|3787|OPTSTK|WIPRO|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448037435|1451520000|1451572200|15|1|            |WIPRO25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
47468|236|OPTSTK|ASIANPAINT|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||15|N
47469|236|OPTSTK|ASIANPAINT|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|68700|91510|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||80105|N
47470|21238|OPTSTK|AUBANK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |AUBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
47471|21238|OPTSTK|AUBANK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|23985|34655|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||29320|N
47472|21238|OPTSTK|AUBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|5|2070|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||70|N
47473|21238|OPTSTK|AUBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|23420|33920|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||28670|N
47474|5900|OPTSTK|AXISBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447286400|0|0|0|0|0|50650|61090|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||55870|N
47475|5900|OPTSTK|AXISBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1453939200|1453991400|15|1|            |AXISBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47476|317|OPTSTK|BAJFINANCE|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1390CE|0|0|0|0||E|N|N|N|P|N|||5|N
47477|317|OPTSTK|BAJFINANCE|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|33215|43395|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1390PE|0|0|0|0||E|N|N|N|P|N|||38305|N
47478|317|OPTSTK|BAJFINANCE|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
47479|317|OPTSTK|BAJFINANCE|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|50200|60380|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||55290|N
47480|317|OPTSTK|BAJFINANCE|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1390CE|0|0|0|0||E|N|N|N|P|N|||10|N
47481|317|OPTSTK|BAJFINANCE|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|32420|42580|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1390PE|0|0|0|0||E|N|N|N|P|N|||37500|N
47482|317|OPTSTK|BAJFINANCE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
47483|317|OPTSTK|BAJFINANCE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|49285|59465|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||54375|N
47484|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2090|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||90|N
47485|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|30945|40945|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||35945|N
47486|4745|OPTSTK|BANKINDIA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |BANKINDIA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
47487|4745|OPTSTK|BANKINDIA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|3122|7122|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5122|N
47488|4745|OPTSTK|BANKINDIA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||10|N
47489|4745|OPTSTK|BANKINDIA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|3015|7015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5015|N
47490|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1|2178|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN182CE|0|2|0|0||E|N|N|N|P|N|||178|N
47491|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1310|5310|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3310|N
47492|438|OPTSTK|BHEL|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHEL25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47493|438|OPTSTK|BHEL|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|2745|6855|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||4800|N
47494|438|OPTSTK|BHEL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHEL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
47495|438|OPTSTK|BHEL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|6480|10610|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||8545|N
47496|438|OPTSTK|BHEL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |BHEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
47497|438|OPTSTK|BHEL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|6980|11110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9045|N
47498|438|OPTSTK|BHEL|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2420|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
47499|438|OPTSTK|BHEL|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3020|7020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5020|N
47500|438|OPTSTK|BHEL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||100|N
47501|438|OPTSTK|BHEL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|6425|10425|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||8425|N
47502|438|OPTSTK|BHEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2085|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||85|N
47503|438|OPTSTK|BHEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|6905|10905|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8905|N
47504|438|OPTSTK|BHEL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2700|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||700|N
47505|438|OPTSTK|BHEL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3885|7885|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5885|N
47506|10794|OPTSTK|CANBK|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037435|1448496000|1448548200|15|1|            |CANBK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
47507|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|262465|352415|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||307440|N
47508|10794|OPTSTK|CANBK|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1944|5944|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||3944|N
47509|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47510|10794|OPTSTK|CANBK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|2026|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||26|N
47511|10794|OPTSTK|CANBK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1858|5858|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3858|N
47512|10794|OPTSTK|CANBK|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|2220|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN178CE|0|2|0|0||E|N|N|N|P|N|||220|N
47513|10794|OPTSTK|CANBK|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|778|4778|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN178PE|0|2|0|0||E|N|N|N|P|N|||2778|N
47514|20374|OPTSTK|COALINDIA|XX||1448548200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |COALINDIA25NOV472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47515|20374|OPTSTK|COALINDIA|XX||1448548200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|7300|11300|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV472.5PE|0|2|0|0||E|N|N|N|P|N|||9300|N
47516|694|OPTSTK|CIPLA|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448037435|1451520000|1451572200|15|1|            |CIPLA25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||10|N
47517|694|OPTSTK|CIPLA|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|37630|50330|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||43980|N
47518|20374|OPTSTK|COALINDIA|XX||1451572200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC472.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
47519|20374|OPTSTK|COALINDIA|XX||1451572200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|7040|11040|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC472.5PE|0|2|0|0||E|N|N|N|P|N|||9040|N
47520|5097|OPTSTK|ETERNAL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|13525|17825|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV150CE|0|0|0|0||E|N|N|N|P|N|||15675|N
47521|5097|OPTSTK|ETERNAL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ETERNAL25NOV150PE|0|0|0|0||E|N|N|N|P|N|||5|N
47522|5097|OPTSTK|ETERNAL|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|9030|13330|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV195CE|0|0|0|0||E|N|N|N|P|N|||11180|N
47523|676|OPTSTK|EXIDEIND|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1445990400|0|0|0|0|0|16220|20240|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC200CE|0|2|0|0||E|N|N|N|P|N|||18230|N
47524|5097|OPTSTK|ETERNAL|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ETERNAL25NOV195PE|0|0|0|0||E|N|N|N|P|N|||5|N
47525|676|OPTSTK|EXIDEIND|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |EXIDEIND25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47526|5097|OPTSTK|ETERNAL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|13615|17915|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC150CE|0|0|0|0||E|N|N|N|P|N|||15765|N
47527|5097|OPTSTK|ETERNAL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ETERNAL25DEC150PE|0|0|0|0||E|N|N|N|P|N|||5|N
47528|5097|OPTSTK|ETERNAL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|9145|13445|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC195CE|0|0|0|0||E|N|N|N|P|N|||11295|N
47529|5097|OPTSTK|ETERNAL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |ETERNAL25DEC195PE|0|0|0|0||E|N|N|N|P|N|||5|N
47530|5097|OPTSTK|ETERNAL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|7830|12060|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN210CE|0|0|0|0||E|N|N|N|P|N|||9945|N
47531|5097|OPTSTK|ETERNAL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2045|0|0|0|1448037435|1453939200|1453991400|15|1|            |ETERNAL26JAN210PE|0|0|0|0||E|N|N|N|P|N|||45|N
47532|14592|OPTSTK|FORTIS|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|18120|28600|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV690CE|0|2|0|0||E|N|N|N|P|N|||23360|N
47533|14592|OPTSTK|FORTIS|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |FORTIS25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
47534|14592|OPTSTK|FORTIS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|18575|28995|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||23785|N
47535|14592|OPTSTK|FORTIS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|5|2025|0|0|0|1448037435|1451520000|1451572200|15|1|            |FORTIS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||25|N
47536|2303|OPTSTK|HAL|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HAL25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
47537|2303|OPTSTK|HAL|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|121345|178605|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||149975|N
47538|2303|OPTSTK|HAL|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HAL25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
47539|2303|OPTSTK|HAL|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|186280|243540|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||214910|N
47540|2303|OPTSTK|HAL|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2470|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||470|N
47541|2303|OPTSTK|HAL|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|118765|174805|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||146785|N
47542|2303|OPTSTK|HAL|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2050|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||50|N
47543|2303|OPTSTK|HAL|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|182360|239470|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||210915|N
47544|2303|OPTSTK|HAL|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|3980|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||1980|N
47545|2303|OPTSTK|HAL|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|123450|177220|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||150335|N
47546|2303|OPTSTK|HAL|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2245|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||245|N
47547|2303|OPTSTK|HAL|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|209210|265930|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||237570|N
47548|4244|OPTSTK|HDFCAMC|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |HDFCAMC25NOV8200CE|0|0|2|0||E|N|N|N|P|N|||5|N
47549|4244|OPTSTK|HDFCAMC|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|251115|308895|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV8200PE|0|0|2|0||E|N|N|N|P|N|||280005|N
47550|4244|OPTSTK|HDFCAMC|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1451520000|1451572200|15|1|            |HDFCAMC25DEC8200CE|0|0|2|0||E|N|N|N|P|N|||5|N
47551|4244|OPTSTK|HDFCAMC|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|246315|304095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC8200PE|0|0|2|0||E|N|N|N|P|N|||275205|N
47552|4244|OPTSTK|HDFCAMC|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2870|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7300CE|0|0|2|0||E|N|N|N|P|N|||870|N
47553|4244|OPTSTK|HDFCAMC|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|155255|211345|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7300PE|0|0|2|0||E|N|N|N|P|N|||183300|N
47554|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|134080|156940|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||145510|N
47555|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
47556|19234|OPTSTK|LAURUSLABS|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
47557|21690|OPTSTK|DIXON|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|598630|811030|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||704830|N
47558|21690|OPTSTK|DIXON|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIXON25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47559|21690|OPTSTK|DIXON|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|373860|586240|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV10750CE|0|2|0|0||E|N|N|N|P|N|||480050|N
47560|21690|OPTSTK|DIXON|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037435|1448496000|1448548200|15|1|            |DIXON25NOV10750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47561|19234|OPTSTK|LAURUSLABS|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|21975|34285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||28130|N
47562|19234|OPTSTK|LAURUSLABS|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
47563|19234|OPTSTK|LAURUSLABS|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|36960|49270|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||43115|N
47564|19234|OPTSTK|LAURUSLABS|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2195|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||195|N
47565|14732|OPTSTK|DLF|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |DLF25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
47566|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|3797|7797|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95CE|0|2|0|0||E|N|N|N|P|N|||5797|N
47567|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
47568|14732|OPTSTK|DLF|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|35330|43720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||39525|N
47569|14732|OPTSTK|DLF|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
47570|19234|OPTSTK|LAURUSLABS|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|21650|33500|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||27575|N
47571|19234|OPTSTK|LAURUSLABS|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||20|N
47572|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|578990|900750|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||739870|N
47573|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47574|19234|OPTSTK|LAURUSLABS|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|36170|48430|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||42300|N
47575|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2540|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||540|N
47576|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|24605|35995|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||30300|N
47577|19061|OPTSTK|MANAPPURAM|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MANAPPURAM25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
47578|14732|OPTSTK|DLF|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|22785|31125|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||26955|N
47579|19061|OPTSTK|MANAPPURAM|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|11425|15425|0|0|0|1448037436|1448496000|1448548200|15|1|            |MANAPPURAM25NOV415PE|0|2|0|0||E|N|N|N|P|N|||13425|N
47580|19061|OPTSTK|MANAPPURAM|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |MANAPPURAM25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
47581|19061|OPTSTK|MANAPPURAM|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|11190|15190|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC415PE|0|2|0|0||E|N|N|N|P|N|||13190|N
47582|15380|OPTSTK|MANKIND|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|110700|134120|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||122410|N
47583|15380|OPTSTK|MANKIND|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MANKIND25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47584|15380|OPTSTK|MANKIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|111285|134705|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||122995|N
47585|15380|OPTSTK|MANKIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |MANKIND25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47586|15380|OPTSTK|MANKIND|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|82095|105515|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||93805|N
47587|15380|OPTSTK|MANKIND|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |MANKIND26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47588|22377|OPTSTK|MAXHEALTH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|49135|63865|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||56500|N
47589|22377|OPTSTK|MAXHEALTH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MAXHEALTH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47590|22377|OPTSTK|MAXHEALTH|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|35150|49880|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||42515|N
47591|22377|OPTSTK|MAXHEALTH|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MAXHEALTH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47592|22377|OPTSTK|MAXHEALTH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|49485|64215|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||56850|N
47593|22377|OPTSTK|MAXHEALTH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |MAXHEALTH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47594|22377|OPTSTK|MAXHEALTH|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|35590|50310|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||42950|N
47595|22377|OPTSTK|MAXHEALTH|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |MAXHEALTH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47596|4204|OPTSTK|MOTHERSON|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|3821|7821|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV54CE|0|0|2|0||E|N|N|N|P|N|||5821|N
47597|4204|OPTSTK|MOTHERSON|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |MOTHERSON25NOV54PE|0|0|2|0||E|N|N|N|P|N|||1|N
47598|4204|OPTSTK|MOTHERSON|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|3853|7853|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC54CE|0|0|2|0||E|N|N|N|P|N|||5853|N
47599|4204|OPTSTK|MOTHERSON|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |MOTHERSON25DEC54PE|0|0|2|0||E|N|N|N|P|N|||1|N
47600|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||15|N
47601|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|32855|76005|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||54430|N
47602|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47603|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|57775|101015|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||79395|N
47604|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|235|7195|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||3715|N
47605|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|37495|73785|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||55640|N
47606|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|3450|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||1450|N
47607|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|58180|98240|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||78210|N
47608|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|690|5730|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||3210|N
47609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|68665|106865|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||87765|N
47610|6364|OPTSTK|NATIONALUM|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47611|6364|OPTSTK|NATIONALUM|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3061|7061|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||5061|N
47612|6364|OPTSTK|NATIONALUM|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47613|6364|OPTSTK|NATIONALUM|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3560|7560|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||5560|N
47614|6364|OPTSTK|NATIONALUM|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47615|6364|OPTSTK|NATIONALUM|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4059|8059|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||6059|N
47616|1023|OPTSTK|FEDERALBNK|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |FEDERALBNK25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47617|1023|OPTSTK|FEDERALBNK|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1621|5621|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||3621|N
47618|1023|OPTSTK|FEDERALBNK|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |FEDERALBNK25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47619|1023|OPTSTK|FEDERALBNK|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|2120|6120|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||4120|N
47620|6364|OPTSTK|NATIONALUM|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47621|6364|OPTSTK|NATIONALUM|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4559|8559|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||6559|N
47622|11543|OPTSTK|COFORGE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|73700|98140|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||85920|N
47623|11543|OPTSTK|COFORGE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |COFORGE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47624|1023|OPTSTK|FEDERALBNK|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |FEDERALBNK25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
47625|6364|OPTSTK|NATIONALUM|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1|N
47626|6364|OPTSTK|NATIONALUM|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|7306|11306|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV350PE|0|2|0|0||E|N|N|N|P|N|||9306|N
47627|1023|OPTSTK|FEDERALBNK|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|4368|8368|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV310PE|0|2|0|0||E|N|N|N|P|N|||6368|N
47628|1023|OPTSTK|FEDERALBNK|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |FEDERALBNK25NOV315CE|0|2|0|0||E|N|N|N|P|N|||1|N
47629|6364|OPTSTK|NATIONALUM|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV355CE|0|2|0|0||E|N|N|N|P|N|||1|N
47630|6364|OPTSTK|NATIONALUM|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|7805|11805|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV355PE|0|2|0|0||E|N|N|N|P|N|||9805|N
47631|6364|OPTSTK|NATIONALUM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1|N
47632|6364|OPTSTK|NATIONALUM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|8305|12305|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||10305|N
47633|1023|OPTSTK|FEDERALBNK|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|4867|8867|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV315PE|0|2|0|0||E|N|N|N|P|N|||6867|N
47634|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2089|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285CE|0|2|0|0||E|N|N|N|P|N|||89|N
47635|6364|OPTSTK|NATIONALUM|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2312|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||312|N
47636|6364|OPTSTK|NATIONALUM|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3192|7192|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||5192|N
47637|6364|OPTSTK|NATIONALUM|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2256|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||256|N
47638|6364|OPTSTK|NATIONALUM|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3633|7633|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||5633|N
47639|6364|OPTSTK|NATIONALUM|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2210|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
47640|6364|OPTSTK|NATIONALUM|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4083|8083|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||6083|N
47641|6364|OPTSTK|NATIONALUM|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2171|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||171|N
47642|6364|OPTSTK|NATIONALUM|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4541|8541|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||6541|N
47643|6364|OPTSTK|NATIONALUM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2052|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||52|N
47644|6364|OPTSTK|NATIONALUM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|7153|11153|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||9153|N
47645|6364|OPTSTK|NATIONALUM|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2042|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC355CE|0|2|0|0||E|N|N|N|P|N|||42|N
47646|6364|OPTSTK|NATIONALUM|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|7639|11639|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC355PE|0|2|0|0||E|N|N|N|P|N|||9639|N
47647|6364|OPTSTK|NATIONALUM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2033|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||33|N
47648|6364|OPTSTK|NATIONALUM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|8127|12127|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||10127|N
47649|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1792|5792|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285PE|0|2|0|0||E|N|N|N|P|N|||3792|N
47650|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2004|0|0|0|1448037436|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||4|N
47651|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2716|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||716|N
47652|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3206|7206|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5206|N
47653|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|5183|9183|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||7183|N
47654|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2549|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||549|N
47655|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4028|8028|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6028|N
47656|7406|OPTSTK|GLENMARK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|85500|106840|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||96170|N
47657|7406|OPTSTK|GLENMARK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |GLENMARK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
47658|7406|OPTSTK|GLENMARK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|50265|71595|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||60930|N
47659|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2274|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||274|N
47660|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|6224|10224|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||8224|N
47661|7406|OPTSTK|GLENMARK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |GLENMARK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47662|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2205|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||205|N
47663|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|7143|11143|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||9143|N
47664|2319|OPTSTK|NCC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|6093|10093|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||8093|N
47665|2319|OPTSTK|NCC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NCC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
47666|2319|OPTSTK|NCC|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|3845|7845|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||5845|N
47667|2319|OPTSTK|NCC|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NCC25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47668|2319|OPTSTK|NCC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|6151|10151|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||8151|N
47669|2319|OPTSTK|NCC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |NCC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
47670|2319|OPTSTK|NCC|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|3920|7920|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||5920|N
47671|2319|OPTSTK|NCC|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2004|0|0|0|1448037436|1451520000|1451572200|15|1|            |NCC25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
47672|18721|OPTSTK|NUVAMA|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NUVAMA25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47673|18721|OPTSTK|NUVAMA|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|136895|252505|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||194700|N
47674|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV119CE|2|0|0|0||E|N|N|N|P|N|||1|N
47675|18721|OPTSTK|NUVAMA|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|11275|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||5490|N
47676|18721|OPTSTK|NUVAMA|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|142710|246770|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||194740|N
47677|18721|OPTSTK|NUVAMA|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|1320|13430|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||7375|N
47678|18721|OPTSTK|NUVAMA|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|209750|313270|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||261510|N
47679|14299|OPTSTK|PFC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|9405|14375|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||11890|N
47680|14299|OPTSTK|PFC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PFC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47681|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|1|3597|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV119PE|2|0|0|0||E|N|N|N|P|N|||1597|N
47682|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV134CE|2|0|0|0||E|N|N|N|P|N|||1|N
47683|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|1095|5095|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV134PE|2|0|0|0||E|N|N|N|P|N|||3095|N
47684|14299|OPTSTK|PFC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|9565|14525|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||12045|N
47685|14299|OPTSTK|PFC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |PFC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47686|24184|OPTSTK|PIIND|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PIIND25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47687|24184|OPTSTK|PIIND|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|124130|156950|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||140540|N
47688|24184|OPTSTK|PIIND|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47689|24184|OPTSTK|PIIND|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|121300|154110|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||137705|N
47690|14977|OPTSTK|POWERGRID|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|7785|11785|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||9785|N
47691|14977|OPTSTK|POWERGRID|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |POWERGRID25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47692|14977|OPTSTK|POWERGRID|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|7890|11890|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||9890|N
47693|14977|OPTSTK|POWERGRID|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |POWERGRID25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47694|18457|OPTSTK|POWERINDIA|XX||1448548200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|5|2290|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV26250CE|0|2|0|0||E|N|N|N|P|N|||290|N
47695|18457|OPTSTK|POWERINDIA|XX||1448548200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|262840|657830|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV26250PE|0|2|0|0||E|N|N|N|P|N|||460335|N
47696|18457|OPTSTK|POWERINDIA|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |POWERINDIA25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47697|18457|OPTSTK|POWERINDIA|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|536175|933395|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||734785|N
47698|18457|OPTSTK|POWERINDIA|XX||1451572200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|3360|81180|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC26250CE|0|2|0|0||E|N|N|N|P|N|||42270|N
47699|18457|OPTSTK|POWERINDIA|XX||1451572200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|327245|646645|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC26250PE|0|2|0|0||E|N|N|N|P|N|||486945|N
47700|18457|OPTSTK|POWERINDIA|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|5|32730|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||15630|N
47701|18457|OPTSTK|POWERINDIA|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|551920|914940|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||733430|N
47702|17875|OPTSTK|GODREJPROP|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |GODREJPROP25NOV2860CE|2|2|0|0||E|N|N|N|P|N|||5|N
47703|15141|OPTSTK|COLPAL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|81060|99870|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||90465|N
47704|15141|OPTSTK|COLPAL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |COLPAL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47705|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|18120|105390|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||61755|N
47706|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|462850|772800|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||617825|N
47707|11571|OPTSTK|PPLPHARMA|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|6390|10390|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV105CE|0|2|0|0||E|N|N|N|P|N|||8390|N
47708|11571|OPTSTK|PPLPHARMA|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |PPLPHARMA25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
47709|11571|OPTSTK|PPLPHARMA|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3143|7143|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||5143|N
47710|11571|OPTSTK|PPLPHARMA|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |PPLPHARMA25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47711|15141|OPTSTK|COLPAL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|53090|71900|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||62495|N
47712|15141|OPTSTK|COLPAL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |COLPAL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47713|17875|OPTSTK|GODREJPROP|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|58320|87050|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2860PE|2|2|0|0||E|N|N|N|P|N|||72685|N
47714|17875|OPTSTK|GODREJPROP|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |GODREJPROP25NOV2900CE|2|2|0|0||E|N|N|N|P|N|||5|N
47715|17875|OPTSTK|GODREJPROP|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|62315|91045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2900PE|2|2|0|0||E|N|N|N|P|N|||76680|N
47716|17875|OPTSTK|GODREJPROP|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |GODREJPROP25NOV3240CE|2|2|0|0||E|N|N|N|P|N|||5|N
47717|17875|OPTSTK|GODREJPROP|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|96280|125010|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV3240PE|2|2|0|0||E|N|N|N|P|N|||110645|N
47718|17875|OPTSTK|GODREJPROP|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3280CE|2|2|0|0||E|N|N|N|P|N|||20|N
47719|17875|OPTSTK|GODREJPROP|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|98400|127080|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3280PE|2|2|0|0||E|N|N|N|P|N|||112740|N
47720|11571|OPTSTK|PPLPHARMA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|6452|10452|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC105CE|0|2|0|0||E|N|N|N|P|N|||8452|N
47721|11571|OPTSTK|PPLPHARMA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |PPLPHARMA25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
47722|11571|OPTSTK|PPLPHARMA|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3237|7237|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||5237|N
47723|11571|OPTSTK|PPLPHARMA|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2013|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
47724|1363|OPTSTK|HINDALCO|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDALCO25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
47725|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3581|7581|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135CE|0|2|0|0||E|N|N|N|P|N|||5581|N
47726|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2046|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135PE|0|2|0|0||E|N|N|N|P|N|||46|N
47727|2963|OPTSTK|SAIL|XX||1448548200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |SAIL25NOV179CE|0|2|0|0||E|N|N|N|P|N|||1|N
47728|2963|OPTSTK|SAIL|XX||1448548200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1884|5884|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV179PE|0|2|0|0||E|N|N|N|P|N|||3884|N
47729|1363|OPTSTK|HINDALCO|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445472000|0|0|0|0|0|19675|27935|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||23805|N
47730|2963|OPTSTK|SAIL|XX||1448548200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |SAIL25NOV204CE|0|2|0|0||E|N|N|N|P|N|||1|N
47731|2963|OPTSTK|SAIL|XX||1448548200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|4381|8381|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV204PE|0|2|0|0||E|N|N|N|P|N|||6381|N
47732|2963|OPTSTK|SAIL|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2050|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC179CE|0|2|0|0||E|N|N|N|P|N|||50|N
47733|2963|OPTSTK|SAIL|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1829|5829|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC179PE|0|2|0|0||E|N|N|N|P|N|||3829|N
47734|2963|OPTSTK|SAIL|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2005|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC204CE|0|2|0|0||E|N|N|N|P|N|||5|N
47735|2963|OPTSTK|SAIL|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|4266|8266|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC204PE|0|2|0|0||E|N|N|N|P|N|||6266|N
47736|2963|OPTSTK|SAIL|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2034|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN204CE|0|2|0|0||E|N|N|N|P|N|||34|N
47737|2963|OPTSTK|SAIL|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|4201|8201|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN204PE|0|2|0|0||E|N|N|N|P|N|||6201|N
47738|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1967|5967|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120CE|0|2|0|0||E|N|N|N|P|N|||3967|N
47739|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
47740|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|3752|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||1752|N
47741|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2033|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
47742|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
47743|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|2122|6122|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120CE|0|2|0|0||E|N|N|N|P|N|||4122|N
47744|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2085|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120PE|0|2|0|0||E|N|N|N|P|N|||85|N
47745|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445472000|0|0|0|0|0|1|3730|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1730|N
47746|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
47747|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|299|4299|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||2299|N
47748|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2497|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||497|N
47749|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1148|5148|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135CE|0|2|0|0||E|N|N|N|P|N|||3148|N
47750|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2538|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135PE|0|2|0|0||E|N|N|N|P|N|||538|N
47751|3103|OPTSTK|SHREECEM|XX||1448548200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|1198120|1406510|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||1302315|N
47752|3103|OPTSTK|SHREECEM|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SHREECEM25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47753|772|OPTSTK|DABUR|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|17715|21865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV320CE|0|2|0|0||E|N|N|N|P|N|||19790|N
47754|772|OPTSTK|DABUR|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |DABUR25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47755|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445472000|0|0|0|0|0|629|4629|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV106PE|0|2|0|0||E|N|N|N|P|N|||2629|N
47756|3103|OPTSTK|SHREECEM|XX||1448548200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|723580|931970|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV18250CE|0|2|0|0||E|N|N|N|P|N|||827775|N
47757|3103|OPTSTK|SHREECEM|XX||1448548200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SHREECEM25NOV18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47758|3103|OPTSTK|SHREECEM|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|1206035|1414405|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||1310220|N
47759|3103|OPTSTK|SHREECEM|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |SHREECEM25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47760|3103|OPTSTK|SHREECEM|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|734280|942650|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||838465|N
47761|3103|OPTSTK|SHREECEM|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |SHREECEM25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47762|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447286400|0|0|0|0|0|5|2460|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||460|N
47763|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447286400|0|0|0|0|0|20635|30195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||25415|N
47764|3432|OPTSTK|TATACONSUM|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|45390|55160|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV660CE|0|2|0|0||E|N|N|N|P|N|||50275|N
47765|3432|OPTSTK|TATACONSUM|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TATACONSUM25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47766|3432|OPTSTK|TATACONSUM|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|30405|40175|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV810CE|0|2|0|0||E|N|N|N|P|N|||35290|N
47767|3432|OPTSTK|TATACONSUM|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TATACONSUM25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
47768|3432|OPTSTK|TATACONSUM|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|28410|38180|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV830CE|0|2|0|0||E|N|N|N|P|N|||33295|N
47769|3432|OPTSTK|TATACONSUM|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TATACONSUM25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
47770|3432|OPTSTK|TATACONSUM|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|45780|55550|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC660CE|0|2|0|0||E|N|N|N|P|N|||50665|N
47771|3432|OPTSTK|TATACONSUM|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |TATACONSUM25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47772|3432|OPTSTK|TATACONSUM|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|30880|40650|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC810CE|0|2|0|0||E|N|N|N|P|N|||35765|N
47773|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|65035|83475|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||74255|N
47774|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47775|3432|OPTSTK|TATACONSUM|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |TATACONSUM25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
47776|3432|OPTSTK|TATACONSUM|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|28895|38665|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC830CE|0|2|0|0||E|N|N|N|P|N|||33780|N
47777|3432|OPTSTK|TATACONSUM|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |TATACONSUM25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
47778|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|34220|43990|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||39105|N
47779|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |TATACONSUM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
47780|3518|OPTSTK|TORNTPHARM|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47781|3518|OPTSTK|TORNTPHARM|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|85965|116835|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||101400|N
47782|14309|OPTSTK|INDIANB|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
47783|3518|OPTSTK|TORNTPHARM|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47784|3518|OPTSTK|TORNTPHARM|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|95955|126825|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||111390|N
47785|3518|OPTSTK|TORNTPHARM|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47786|3518|OPTSTK|TORNTPHARM|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|130920|161790|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||146355|N
47787|14309|OPTSTK|INDIANB|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|7190|17520|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||12355|N
47788|14309|OPTSTK|INDIANB|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDIANB25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47789|3518|OPTSTK|TORNTPHARM|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47790|3518|OPTSTK|TORNTPHARM|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|140910|171780|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||156345|N
47791|14309|OPTSTK|INDIANB|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|16160|26520|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||21340|N
47792|14309|OPTSTK|INDIANB|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDIANB25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47793|676|OPTSTK|EXIDEIND|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|9110|13130|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV270CE|0|2|0|0||E|N|N|N|P|N|||11120|N
47794|676|OPTSTK|EXIDEIND|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |EXIDEIND25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
47795|3518|OPTSTK|TORNTPHARM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||45|N
47796|3518|OPTSTK|TORNTPHARM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|83300|114030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||98665|N
47797|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|57805|66965|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||62385|N
47798|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ICICIBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47799|3518|OPTSTK|TORNTPHARM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2025|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||25|N
47800|3518|OPTSTK|TORNTPHARM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|93165|123975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||108570|N
47801|14309|OPTSTK|INDIANB|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|18160|28520|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||23340|N
47802|14309|OPTSTK|INDIANB|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2460|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||460|N
47803|14309|OPTSTK|INDIANB|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|12480|21880|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||17180|N
47804|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47805|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|127875|158745|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||143310|N
47806|3518|OPTSTK|TORNTPHARM|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47807|3518|OPTSTK|TORNTPHARM|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|137810|168680|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||153245|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1448037436|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1671430|1978840|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N|C|N|||1825135|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|8775|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||1150|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1471960|1946760|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1709360|N
47812|11195|OPTSTK|INDIGO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47813|11195|OPTSTK|INDIGO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|229430|287410|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||258420|N
47814|3518|OPTSTK|TORNTPHARM|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2190|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||190|N
47815|3518|OPTSTK|TORNTPHARM|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|96200|126670|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||111435|N
47816|1660|OPTSTK|ITC|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ITC25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
47817|3518|OPTSTK|TORNTPHARM|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47818|3518|OPTSTK|TORNTPHARM|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|165015|195875|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||180445|N
47819|1660|OPTSTK|ITC|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|17090|21090|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV595PE|0|2|0|0||E|N|N|N|P|N|||19090|N
47820|1660|OPTSTK|ITC|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ITC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
47821|1964|OPTSTK|TRENT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|225845|286285|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||256065|N
47822|1964|OPTSTK|TRENT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TRENT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47823|1964|OPTSTK|TRENT|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|205865|266305|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||236085|N
47824|1964|OPTSTK|TRENT|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TRENT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47825|1660|OPTSTK|ITC|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|7800|11800|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||9800|N
47826|1964|OPTSTK|TRENT|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|115955|176395|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||146175|N
47827|1964|OPTSTK|TRENT|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TRENT25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47828|1964|OPTSTK|TRENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|226900|287340|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||257120|N
47829|1964|OPTSTK|TRENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |TRENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47830|1964|OPTSTK|TRENT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|207040|267480|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||237260|N
47831|1964|OPTSTK|TRENT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |TRENT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47832|1964|OPTSTK|TRENT|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|117755|178065|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||147910|N
47833|1964|OPTSTK|TRENT|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||40|N
47834|1964|OPTSTK|TRENT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|207965|268405|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||238185|N
47835|1964|OPTSTK|TRENT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |TRENT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47836|1964|OPTSTK|TRENT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|148775|209085|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||178930|N
47837|1964|OPTSTK|TRENT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2060|0|0|0|1448037436|1453939200|1453991400|15|1|            |TRENT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||60|N
47838|11532|OPTSTK|ULTRACEMCO|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|312415|402365|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||357390|N
47839|11532|OPTSTK|ULTRACEMCO|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47840|11532|OPTSTK|ULTRACEMCO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|317165|407105|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||362135|N
47841|14309|OPTSTK|INDIANB|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2565|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV900CE|0|2|0|0||E|N|N|N|P|N|||565|N
47842|14309|OPTSTK|INDIANB|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|5180|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV900PE|0|2|0|0||E|N|N|N|P|N|||1990|N
47843|11532|OPTSTK|ULTRACEMCO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47844|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|14120|21080|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC340CE|0|2|0|0||E|N|N|N|P|N|||17600|N
47845|11532|OPTSTK|ULTRACEMCO|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|568055|657995|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||613025|N
47846|11532|OPTSTK|ULTRACEMCO|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47847|10753|OPTSTK|UNIONBANK|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |UNIONBANK25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47848|10753|OPTSTK|UNIONBANK|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1783|5783|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||3783|N
47849|10753|OPTSTK|UNIONBANK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1|2065|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
47850|10753|OPTSTK|UNIONBANK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1736|5736|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3736|N
47851|18143|OPTSTK|JIOFIN|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|7465|11465|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV210CE|0|2|0|0||E|N|N|N|P|N|||9465|N
47852|18143|OPTSTK|JIOFIN|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |JIOFIN25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47853|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |JSWENERGY25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47854|14154|OPTSTK|UNOMINDA|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |UNOMINDA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
47855|14154|OPTSTK|UNOMINDA|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|30775|47875|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||39325|N
47856|14154|OPTSTK|UNOMINDA|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |UNOMINDA25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
47857|14154|OPTSTK|UNOMINDA|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|34775|51875|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||43325|N
47858|14154|OPTSTK|UNOMINDA|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |UNOMINDA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
47859|14154|OPTSTK|UNOMINDA|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|52755|69855|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||61305|N
47860|14154|OPTSTK|UNOMINDA|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2270|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||270|N
47861|14154|OPTSTK|UNOMINDA|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|30375|46825|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||38600|N
47862|14154|OPTSTK|UNOMINDA|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2175|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||175|N
47863|14154|OPTSTK|UNOMINDA|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|34155|50805|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||42480|N
47864|14154|OPTSTK|UNOMINDA|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2025|0|0|0|1448037436|1451520000|1451572200|15|1|            |UNOMINDA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
47865|14154|OPTSTK|UNOMINDA|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|51690|68720|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||60205|N
47866|11287|OPTSTK|UPL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |UPL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47867|11287|OPTSTK|UPL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|26815|34455|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||30635|N
47868|11287|OPTSTK|UPL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |UPL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47869|11287|OPTSTK|UPL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|26195|33835|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||30015|N
47870|11287|OPTSTK|UPL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2350|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||350|N
47871|12092|OPTSTK|KAYNES|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |KAYNES25NOV9400CE|2|0|0|0||E|N|N|N|P|N|||5|N
47872|12092|OPTSTK|KAYNES|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|291175|392205|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV9400PE|2|0|0|0||E|N|N|N|P|N|||341690|N
47873|11287|OPTSTK|UPL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|14475|21535|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||18005|N
47874|18921|OPTSTK|VBL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|17700|23260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||20480|N
47875|19234|OPTSTK|LAURUSLABS|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
47876|18921|OPTSTK|VBL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VBL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47877|18921|OPTSTK|VBL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|17850|23410|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||20630|N
47878|18921|OPTSTK|VBL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |VBL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47879|19234|OPTSTK|LAURUSLABS|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|13980|26290|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||20135|N
47880|19234|OPTSTK|LAURUSLABS|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
47881|18921|OPTSTK|VBL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|12080|17590|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||14835|N
47882|18921|OPTSTK|VBL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|2025|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||25|N
47883|19234|OPTSTK|LAURUSLABS|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|28965|41275|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||35120|N
47884|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|5|2395|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||395|N
47885|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|17085|28535|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||22810|N
47886|3063|OPTSTK|VEDL|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VEDL25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
47887|3063|OPTSTK|VEDL|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|11280|17240|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV655PE|0|2|0|0||E|N|N|N|P|N|||14260|N
47888|2142|OPTSTK|MFSL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445472000|0|0|0|0|0|78860|94900|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV800CE|2|0|0|0||E|N|N|N|P|N|||86880|N
47889|3063|OPTSTK|VEDL|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|5|2075|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC655CE|0|2|0|0||E|N|N|N|P|N|||75|N
47890|3063|OPTSTK|VEDL|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|11060|16840|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC655PE|0|2|0|0||E|N|N|N|P|N|||13950|N
47891|2142|OPTSTK|MFSL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MFSL25NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
47892|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15875CE|0|0|0|0||E|N|N|N|C|N|||5|N
47893|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|139005|232795|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15875PE|0|0|0|0||E|N|N|N|C|N|||185900|N
47894|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15925CE|0|0|0|0||E|N|N|N|C|N|||5|N
47895|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|144000|237790|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15925PE|0|0|0|0||E|N|N|N|C|N|||190895|N
47896|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47897|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|371275|465065|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18200PE|0|0|0|0||E|N|N|N|C|N|||418170|N
47898|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|4570|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15875CE|0|0|0|0||E|N|N|N|C|N|||2140|N
47899|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|134275|223205|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15875PE|0|0|0|0||E|N|N|N|C|N|||178740|N
47900|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|4145|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15925CE|0|0|0|0||E|N|N|N|C|N|||1925|N
47901|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|138820|228170|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15925PE|0|0|0|0||E|N|N|N|C|N|||183495|N
47902|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47903|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|360635|454405|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18200PE|0|0|0|0||E|N|N|N|C|N|||407520|N
47904|10738|OPTSTK|OFSS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|340915|446545|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||393730|N
47905|10738|OPTSTK|OFSS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |OFSS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47906|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|1730|12800|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875CE|0|0|0|0||E|N|N|N|C|N|||7265|N
47907|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|135145|217865|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875PE|0|0|0|0||E|N|N|N|C|N|||176505|N
47908|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|1550|12010|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925CE|0|0|0|0||E|N|N|N|C|N|||6780|N
47909|10738|OPTSTK|OFSS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|303770|409390|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||356580|N
47910|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|139295|222625|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925PE|0|0|0|0||E|N|N|N|C|N|||180960|N
47911|10738|OPTSTK|OFSS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |OFSS25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47912|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2155|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200CE|0|0|0|0||E|N|N|N|C|N|||155|N
47913|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|352520|445940|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200PE|0|0|0|0||E|N|N|N|C|N|||399230|N
47914|26000|OPTIDX|NIFTY|XX||1449757800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1449705600|1449757800|15|1|            |NIFTY25D0930900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47915|26000|OPTIDX|NIFTY|XX||1449757800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|415450|534010|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930900PE|0|0|0|0||E|N|N|N|C|N|||474730|N
47916|26000|OPTIDX|NIFTY|XX||1449757800|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1449705600|1449757800|15|1|            |NIFTY25D0930950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47917|26000|OPTIDX|NIFTY|XX||1449757800|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|420435|538995|0|0|0|1448038723|1449705600|1449757800|15|1|            |NIFTY25D0930950PE|0|0|0|0||E|N|N|N|C|N|||479715|N
47918|26000|OPTIDX|NIFTY|XX||1450362600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|509930|628480|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620450CE|0|0|0|0||E|N|N|N|C|N|||569205|N
47919|26000|OPTIDX|NIFTY|XX||1450362600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47920|26000|OPTIDX|NIFTY|XX||1450362600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|504950|623500|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620500CE|0|0|0|0||E|N|N|N|C|N|||564225|N
47921|26000|OPTIDX|NIFTY|XX||1450362600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47922|26000|OPTIDX|NIFTY|XX||1450362600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|499970|618520|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620550CE|0|0|0|0||E|N|N|N|C|N|||559245|N
47923|26000|OPTIDX|NIFTY|XX||1450362600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47924|26000|OPTIDX|NIFTY|XX||1450362600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|494995|613545|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620600CE|0|0|0|0||E|N|N|N|C|N|||554270|N
47925|26000|OPTIDX|NIFTY|XX||1450362600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47926|26000|OPTIDX|NIFTY|XX||1450362600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|490015|608565|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620650CE|0|0|0|0||E|N|N|N|C|N|||549290|N
47927|26000|OPTIDX|NIFTY|XX||1450362600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47928|26000|OPTIDX|NIFTY|XX||1450362600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|485035|603585|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620700CE|0|0|0|0||E|N|N|N|C|N|||544310|N
47929|26000|OPTIDX|NIFTY|XX||1450362600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47930|6705|OPTSTK|PAYTM|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PAYTM25NOV1660CE|0|0|0|0||E|N|N|N|P|N|||5|N
47931|6705|OPTSTK|PAYTM|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|26780|48380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1660PE|0|0|0|0||E|N|N|N|P|N|||37580|N
47932|6705|OPTSTK|PAYTM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PAYTM25NOV1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
47933|26000|OPTIDX|NIFTY|XX||1450362600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|480060|598610|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620750CE|0|0|0|0||E|N|N|N|C|N|||539335|N
47934|26000|OPTIDX|NIFTY|XX||1450362600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47935|6705|OPTSTK|PAYTM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|52755|74355|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1920PE|0|0|0|0||E|N|N|N|P|N|||63555|N
47936|26000|OPTIDX|NIFTY|XX||1450362600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|475080|593630|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620800CE|0|0|0|0||E|N|N|N|C|N|||534355|N
47937|26000|OPTIDX|NIFTY|XX||1450362600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47938|10666|OPTSTK|PNB|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |PNB25NOV151CE|0|2|0|0||E|N|N|N|P|N|||1|N
47939|26000|OPTIDX|NIFTY|XX||1450362600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|470105|588655|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620850CE|0|0|0|0||E|N|N|N|C|N|||529380|N
47940|26000|OPTIDX|NIFTY|XX||1450362600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47941|10666|OPTSTK|PNB|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|579|4579|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV151PE|0|2|0|0||E|N|N|N|P|N|||2579|N
47942|10666|OPTSTK|PNB|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|1|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC168CE|0|2|0|0||E|N|N|N|P|N|||5|N
47943|10666|OPTSTK|PNB|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|2184|6184|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4184|N
47944|26000|OPTIDX|NIFTY|XX||1450362600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|465125|583675|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620900CE|0|0|0|0||E|N|N|N|C|N|||524400|N
47945|26000|OPTIDX|NIFTY|XX||1450362600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47946|26000|OPTIDX|NIFTY|XX||1450362600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|460145|578695|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1620950CE|0|0|0|0||E|N|N|N|C|N|||519420|N
47947|26000|OPTIDX|NIFTY|XX||1450362600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1620950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47948|26000|OPTIDX|NIFTY|XX||1450362600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|455170|573720|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621000CE|0|0|0|0||E|N|N|N|C|N|||514445|N
47949|26000|OPTIDX|NIFTY|XX||1450362600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47950|26000|OPTIDX|NIFTY|XX||1450362600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|450190|568740|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621050CE|0|0|0|0||E|N|N|N|C|N|||509465|N
47951|26000|OPTIDX|NIFTY|XX||1450362600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47952|26000|OPTIDX|NIFTY|XX||1450362600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|445210|563760|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621100CE|0|0|0|0||E|N|N|N|C|N|||504485|N
47953|26000|OPTIDX|NIFTY|XX||1450362600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47954|26000|OPTIDX|NIFTY|XX||1450362600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|440235|558785|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621150CE|0|0|0|0||E|N|N|N|C|N|||499510|N
47955|26000|OPTIDX|NIFTY|XX||1450362600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47956|26000|OPTIDX|NIFTY|XX||1450362600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|435255|553805|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621200CE|0|0|0|0||E|N|N|N|C|N|||494530|N
47957|26000|OPTIDX|NIFTY|XX||1450362600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47958|26000|OPTIDX|NIFTY|XX||1450362600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|430275|548825|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621250CE|0|0|0|0||E|N|N|N|C|N|||489550|N
47959|26000|OPTIDX|NIFTY|XX||1450362600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47960|18391|OPTSTK|RBLBANK|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RBLBANK25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
47961|26000|OPTIDX|NIFTY|XX||1450362600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|425300|543850|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621300CE|0|0|0|0||E|N|N|N|C|N|||484575|N
47962|26000|OPTIDX|NIFTY|XX||1450362600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47963|18391|OPTSTK|RBLBANK|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5275|9735|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV385PE|0|2|0|0||E|N|N|N|P|N|||7505|N
47964|18391|OPTSTK|RBLBANK|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RBLBANK25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
47965|18391|OPTSTK|RBLBANK|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|6275|10735|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV395PE|0|2|0|0||E|N|N|N|P|N|||8505|N
47966|18391|OPTSTK|RBLBANK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RBLBANK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
47967|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|402325|492275|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||447300|N
47968|26000|OPTIDX|NIFTY|XX||1450362600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|420320|538870|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621350CE|0|0|0|0||E|N|N|N|C|N|||479595|N
47969|26000|OPTIDX|NIFTY|XX||1450362600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47970|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47971|18391|OPTSTK|RBLBANK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|10770|15230|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||13000|N
47972|26000|OPTIDX|NIFTY|XX||1450362600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|415345|533895|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621400CE|0|0|0|0||E|N|N|N|C|N|||474620|N
47973|26000|OPTIDX|NIFTY|XX||1450362600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47974|26000|OPTIDX|NIFTY|XX||1450362600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|410365|528915|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621450CE|0|0|0|0||E|N|N|N|C|N|||469640|N
47975|26000|OPTIDX|NIFTY|XX||1450362600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47976|18391|OPTSTK|RBLBANK|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2085|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC410CE|0|2|0|0||E|N|N|N|P|N|||85|N
47977|26000|OPTIDX|NIFTY|XX||1450362600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|405385|523935|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621500CE|0|0|0|0||E|N|N|N|C|N|||464660|N
47978|26000|OPTIDX|NIFTY|XX||1450362600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47979|26000|OPTIDX|NIFTY|XX||1450362600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|400410|518960|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621550CE|0|0|0|0||E|N|N|N|C|N|||459685|N
47980|26000|OPTIDX|NIFTY|XX||1450362600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47981|18391|OPTSTK|RBLBANK|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|7710|11980|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC410PE|0|2|0|0||E|N|N|N|P|N|||9845|N
47982|18391|OPTSTK|RBLBANK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||25|N
47983|18391|OPTSTK|RBLBANK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|10570|14960|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||12765|N
47984|26000|OPTIDX|NIFTY|XX||1450362600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|395430|513980|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621600CE|0|0|0|0||E|N|N|N|C|N|||454705|N
47985|26000|OPTIDX|NIFTY|XX||1450362600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47986|26000|OPTIDX|NIFTY|XX||1450362600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|390450|509000|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621650CE|0|0|0|0||E|N|N|N|C|N|||449725|N
47987|26000|OPTIDX|NIFTY|XX||1450362600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47988|26000|OPTIDX|NIFTY|XX||1450362600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|385475|504025|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621700CE|0|0|0|0||E|N|N|N|C|N|||444750|N
47989|3787|OPTSTK|WIPRO|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|6123|10123|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV165CE|0|2|0|0||E|N|N|N|P|N|||8123|N
47990|3787|OPTSTK|WIPRO|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |WIPRO25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
47991|26000|OPTIDX|NIFTY|XX||1450362600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47992|26000|OPTIDX|NIFTY|XX||1450362600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|380495|499045|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621750CE|0|0|0|0||E|N|N|N|C|N|||439770|N
47993|26000|OPTIDX|NIFTY|XX||1450362600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47994|26000|OPTIDX|NIFTY|XX||1450362600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|375520|494070|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621800CE|0|0|0|0||E|N|N|N|C|N|||434795|N
47995|26000|OPTIDX|NIFTY|XX||1450362600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47996|26000|OPTIDX|NIFTY|XX||1450362600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|370540|489090|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621850CE|0|0|0|0||E|N|N|N|C|N|||429815|N
47997|26000|OPTIDX|NIFTY|XX||1450362600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47998|26000|OPTIDX|NIFTY|XX||1450362600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|365560|484110|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621900CE|0|0|0|0||E|N|N|N|C|N|||424835|N
47999|26000|OPTIDX|NIFTY|XX||1450362600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48000|26000|OPTIDX|NIFTY|XX||1450362600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|360585|479135|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1621950CE|0|0|0|0||E|N|N|N|C|N|||419860|N
48001|26000|OPTIDX|NIFTY|XX||1450362600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1621950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48002|26000|OPTIDX|NIFTY|XX||1450362600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|355605|474155|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622000CE|0|0|0|0||E|N|N|N|C|N|||414880|N
48003|26000|OPTIDX|NIFTY|XX||1450362600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48004|26000|OPTIDX|NIFTY|XX||1450362600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|350625|469175|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622050CE|0|0|0|0||E|N|N|N|C|N|||409900|N
48005|26000|OPTIDX|NIFTY|XX||1450362600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48006|26000|OPTIDX|NIFTY|XX||1450362600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|345650|464200|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622100CE|0|0|0|0||E|N|N|N|C|N|||404925|N
48007|26000|OPTIDX|NIFTY|XX||1450362600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48008|26000|OPTIDX|NIFTY|XX||1450362600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|340670|459220|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622150CE|0|0|0|0||E|N|N|N|C|N|||399945|N
48009|26000|OPTIDX|NIFTY|XX||1450362600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48010|26000|OPTIDX|NIFTY|XX||1450362600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|335695|454245|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622200CE|0|0|0|0||E|N|N|N|C|N|||394970|N
48011|26000|OPTIDX|NIFTY|XX||1450362600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48012|26000|OPTIDX|NIFTY|XX||1450362600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|330715|449265|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622250CE|0|0|0|0||E|N|N|N|C|N|||389990|N
48013|26000|OPTIDX|NIFTY|XX||1450362600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622250PE|0|0|0|0||E|N|N|N|C|N|||5|N
48014|26000|OPTIDX|NIFTY|XX||1450362600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|325735|444285|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622300CE|0|0|0|0||E|N|N|N|C|N|||385010|N
48015|26000|OPTIDX|NIFTY|XX||1450362600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48016|26000|OPTIDX|NIFTY|XX||1450362600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|320760|439310|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622350CE|0|0|0|0||E|N|N|N|C|N|||380035|N
48017|26000|OPTIDX|NIFTY|XX||1450362600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622350PE|0|0|0|0||E|N|N|N|C|N|||5|N
48018|26000|OPTIDX|NIFTY|XX||1450362600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|315780|434330|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622400CE|0|0|0|0||E|N|N|N|C|N|||375055|N
48019|26000|OPTIDX|NIFTY|XX||1450362600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48020|2885|OPTSTK|RELIANCE|XX||1448548200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RELIANCE25NOV1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
48021|2885|OPTSTK|RELIANCE|XX||1448548200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|21185|32695|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1790PE|0|2|0|0||E|N|N|N|P|N|||26940|N
48022|2885|OPTSTK|RELIANCE|XX||1448548200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RELIANCE25NOV1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
48023|7406|OPTSTK|GLENMARK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445990400|0|0|0|0|0|55525|76865|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||66195|N
48024|7406|OPTSTK|GLENMARK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |GLENMARK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48025|26000|OPTIDX|NIFTY|XX||1450362600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|310805|429355|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622450CE|0|0|0|0||E|N|N|N|C|N|||370080|N
48026|2885|OPTSTK|RELIANCE|XX||1448548200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|23180|34690|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1810PE|0|2|0|0||E|N|N|N|P|N|||28935|N
48027|26000|OPTIDX|NIFTY|XX||1450362600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48028|2885|OPTSTK|RELIANCE|XX||1448548200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RELIANCE25NOV1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
48029|26000|OPTIDX|NIFTY|XX||1450362600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|305825|424375|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622500CE|0|0|0|0||E|N|N|N|C|N|||365100|N
48030|26000|OPTIDX|NIFTY|XX||1450362600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48031|26000|OPTIDX|NIFTY|XX||1450362600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|300845|419395|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622550CE|0|0|0|0||E|N|N|N|C|N|||360120|N
48032|26000|OPTIDX|NIFTY|XX||1450362600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48033|26000|OPTIDX|NIFTY|XX||1450362600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|295870|414420|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622600CE|0|0|0|0||E|N|N|N|C|N|||355145|N
48034|26000|OPTIDX|NIFTY|XX||1450362600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1622600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48035|26000|OPTIDX|NIFTY|XX||1450362600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|290895|409435|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622650CE|0|0|0|0||E|N|N|N|C|N|||350165|N
48036|26000|OPTIDX|NIFTY|XX||1450362600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622650PE|0|0|0|0||E|N|N|N|C|N|||5|N
48037|2885|OPTSTK|RELIANCE|XX||1448548200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|25180|36690|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1830PE|0|2|0|0||E|N|N|N|P|N|||30935|N
48038|26000|OPTIDX|NIFTY|XX||1450362600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|285920|404460|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622700CE|0|0|0|0||E|N|N|N|C|N|||345190|N
48039|2885|OPTSTK|RELIANCE|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RELIANCE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48040|2885|OPTSTK|RELIANCE|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|46160|57670|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||51915|N
48041|2885|OPTSTK|RELIANCE|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RELIANCE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
48042|2885|OPTSTK|RELIANCE|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|48155|59665|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||53910|N
48043|2885|OPTSTK|RELIANCE|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2075|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||75|N
48044|26000|OPTIDX|NIFTY|XX||1450362600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622700PE|0|0|0|0||E|N|N|N|C|N|||5|N
48045|26000|OPTIDX|NIFTY|XX||1450362600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|280940|399480|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622750CE|0|0|0|0||E|N|N|N|C|N|||340210|N
48046|26000|OPTIDX|NIFTY|XX||1450362600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622750PE|0|0|0|0||E|N|N|N|C|N|||5|N
48047|26000|OPTIDX|NIFTY|XX||1450362600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|275975|394495|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622800CE|0|0|0|0||E|N|N|N|C|N|||335235|N
48048|26000|OPTIDX|NIFTY|XX||1450362600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622800PE|0|0|0|0||E|N|N|N|C|N|||10|N
48049|26000|OPTIDX|NIFTY|XX||1450362600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|271000|389520|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622850CE|0|0|0|0||E|N|N|N|C|N|||330260|N
48050|26000|OPTIDX|NIFTY|XX||1450362600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622850PE|0|0|0|0||E|N|N|N|C|N|||10|N
48051|2885|OPTSTK|RELIANCE|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|23290|34600|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||28945|N
48052|2885|OPTSTK|RELIANCE|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |RELIANCE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48053|2885|OPTSTK|RELIANCE|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|44965|56475|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||50720|N
48054|2885|OPTSTK|RELIANCE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |RELIANCE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48055|2885|OPTSTK|RELIANCE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|48935|60445|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||54690|N
48056|26000|OPTIDX|NIFTY|XX||1450362600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|266025|384535|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622900CE|0|0|0|0||E|N|N|N|C|N|||325280|N
48057|26000|OPTIDX|NIFTY|XX||1450362600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622900PE|0|0|0|0||E|N|N|N|C|N|||10|N
48058|26000|OPTIDX|NIFTY|XX||1450362600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|261055|379555|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622950CE|0|0|0|0||E|N|N|N|C|N|||320305|N
48059|26000|OPTIDX|NIFTY|XX||1450362600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1622950PE|0|0|0|0||E|N|N|N|C|N|||15|N
48060|26000|OPTIDX|NIFTY|XX||1450362600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|256080|374580|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623000CE|0|0|0|0||E|N|N|N|C|N|||315330|N
48061|26000|OPTIDX|NIFTY|XX||1450362600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623000PE|0|0|0|0||E|N|N|N|C|N|||15|N
48062|26000|OPTIDX|NIFTY|XX||1450362600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|251110|369600|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623050CE|0|0|0|0||E|N|N|N|C|N|||310355|N
48063|26000|OPTIDX|NIFTY|XX||1450362600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623050PE|0|0|0|0||E|N|N|N|C|N|||20|N
48064|26000|OPTIDX|NIFTY|XX||1450362600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|246150|364610|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623100CE|0|0|0|0||E|N|N|N|C|N|||305380|N
48065|26000|OPTIDX|NIFTY|XX||1450362600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623100PE|0|0|0|0||E|N|N|N|C|N|||20|N
48066|26000|OPTIDX|NIFTY|XX||1450362600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|241185|359635|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623150CE|0|0|0|0||E|N|N|N|C|N|||300410|N
48067|26000|OPTIDX|NIFTY|XX||1450362600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2025|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623150PE|0|0|0|0||E|N|N|N|C|N|||25|N
48068|26000|OPTIDX|NIFTY|XX||1450362600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|236220|354650|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623200CE|0|0|0|0||E|N|N|N|C|N|||295435|N
48069|26000|OPTIDX|NIFTY|XX||1450362600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2035|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623200PE|0|0|0|0||E|N|N|N|C|N|||35|N
48070|26000|OPTIDX|NIFTY|XX||1450362600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|231260|349670|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623250CE|0|0|0|0||E|N|N|N|C|N|||290465|N
48071|26000|OPTIDX|NIFTY|XX||1450362600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2040|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623250PE|0|0|0|0||E|N|N|N|C|N|||40|N
48072|26000|OPTIDX|NIFTY|XX||1450362600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|226310|344680|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623300CE|0|0|0|0||E|N|N|N|C|N|||285495|N
48073|26000|OPTIDX|NIFTY|XX||1450362600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2045|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623300PE|0|0|0|0||E|N|N|N|C|N|||45|N
48074|26000|OPTIDX|NIFTY|XX||1450362600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|221350|339700|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623350CE|0|0|0|0||E|N|N|N|C|N|||280525|N
48075|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|146330|206580|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||176455|N
48076|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48077|26000|OPTIDX|NIFTY|XX||1450362600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2055|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623350PE|0|0|0|0||E|N|N|N|C|N|||55|N
48078|3045|OPTSTK|SBIN|XX||1448548200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBIN25NOV1075CE|0|2|0|0||E|N|N|N|P|N|||5|N
48079|3045|OPTSTK|SBIN|XX||1448548200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5220|13030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1075PE|0|2|0|0||E|N|N|N|P|N|||9125|N
48080|3045|OPTSTK|SBIN|XX||1448548200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBIN25NOV1085CE|0|2|0|0||E|N|N|N|P|N|||5|N
48081|26000|OPTIDX|NIFTY|XX||1450362600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|216410|334710|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623400CE|0|0|0|0||E|N|N|N|C|N|||275560|N
48082|26000|OPTIDX|NIFTY|XX||1450362600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2070|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623400PE|0|0|0|0||E|N|N|N|C|N|||70|N
48083|3045|OPTSTK|SBIN|XX||1448548200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|6210|14040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1085PE|0|2|0|0||E|N|N|N|P|N|||10125|N
48084|3045|OPTSTK|SBIN|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBIN25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48085|26000|OPTIDX|NIFTY|XX||1450362600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|211470|329720|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623450CE|0|0|0|0||E|N|N|N|C|N|||270595|N
48086|26000|OPTIDX|NIFTY|XX||1450362600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2080|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623450PE|0|0|0|0||E|N|N|N|C|N|||80|N
48087|26000|OPTIDX|NIFTY|XX||1450362600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|206530|324730|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623500CE|0|0|0|0||E|N|N|N|C|N|||265630|N
48088|26000|OPTIDX|NIFTY|XX||1450362600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2095|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623500PE|0|0|0|0||E|N|N|N|C|N|||95|N
48089|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|114100|136960|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||125530|N
48090|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48091|3045|OPTSTK|SBIN|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|23685|31525|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||27605|N
48092|26000|OPTIDX|NIFTY|XX||1450362600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|201605|319735|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623550CE|0|0|0|0||E|N|N|N|C|N|||260670|N
48093|26000|OPTIDX|NIFTY|XX||1450362600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2115|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623550PE|0|0|0|0||E|N|N|N|C|N|||115|N
48094|3045|OPTSTK|SBIN|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBIN25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
48095|3045|OPTSTK|SBIN|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|24685|32525|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||28605|N
48096|3045|OPTSTK|SBIN|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2170|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||170|N
48097|3045|OPTSTK|SBIN|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|6695|13465|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||10080|N
48098|26000|OPTIDX|NIFTY|XX||1450362600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|196685|314745|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623600CE|0|0|0|0||E|N|N|N|C|N|||255715|N
48099|26000|OPTIDX|NIFTY|XX||1450362600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2135|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623600PE|0|0|0|0||E|N|N|N|C|N|||135|N
48100|3045|OPTSTK|SBIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
48101|26000|OPTIDX|NIFTY|XX||1450362600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|191770|309750|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623650CE|0|0|0|0||E|N|N|N|C|N|||250760|N
48102|26000|OPTIDX|NIFTY|XX||1450362600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2160|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623650PE|0|0|0|0||E|N|N|N|C|N|||160|N
48103|3045|OPTSTK|SBIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|22965|30785|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||26875|N
48104|26000|OPTIDX|NIFTY|XX||1450362600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|186870|304750|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623700CE|0|0|0|0||E|N|N|N|C|N|||245810|N
48105|26000|OPTIDX|NIFTY|XX||1450362600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2190|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623700PE|0|0|0|0||E|N|N|N|C|N|||190|N
48106|26000|OPTIDX|NIFTY|XX||1450362600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|181980|299760|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623750CE|0|0|0|0||E|N|N|N|C|N|||240870|N
48107|26000|OPTIDX|NIFTY|XX||1450362600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2225|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623750PE|0|0|0|0||E|N|N|N|C|N|||225|N
48108|26000|OPTIDX|NIFTY|XX||1450362600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|177105|294755|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623800CE|0|0|0|0||E|N|N|N|C|N|||235930|N
48109|26000|OPTIDX|NIFTY|XX||1450362600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2265|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623800PE|0|0|0|0||E|N|N|N|C|N|||265|N
48110|26000|OPTIDX|NIFTY|XX||1450362600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|172245|289745|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623850CE|0|0|0|0||E|N|N|N|C|N|||230995|N
48111|26000|OPTIDX|NIFTY|XX||1450362600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2310|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623850PE|0|0|0|0||E|N|N|N|C|N|||310|N
48112|26000|OPTIDX|NIFTY|XX||1450362600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|167395|284745|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623900CE|0|0|0|0||E|N|N|N|C|N|||226070|N
48113|26000|OPTIDX|NIFTY|XX||1450362600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2365|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623900PE|0|0|0|0||E|N|N|N|C|N|||365|N
48114|26000|OPTIDX|NIFTY|XX||1450362600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|162570|279740|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623950CE|0|0|0|0||E|N|N|N|C|N|||221155|N
48115|26000|OPTIDX|NIFTY|XX||1450362600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2425|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1623950PE|0|0|0|0||E|N|N|N|C|N|||425|N
48116|26000|OPTIDX|NIFTY|XX||1450362600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|157760|274730|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624000CE|0|0|0|0||E|N|N|N|C|N|||216245|N
48117|26000|OPTIDX|NIFTY|XX||1450362600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3135|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624000PE|0|0|0|0||E|N|N|N|C|N|||1135|N
48118|26000|OPTIDX|NIFTY|XX||1450362600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|152980|269710|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624050CE|0|0|0|0||E|N|N|N|C|N|||211345|N
48119|26000|OPTIDX|NIFTY|XX||1450362600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2575|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624050PE|0|0|0|0||E|N|N|N|C|N|||575|N
48120|26000|OPTIDX|NIFTY|XX||1450362600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|148220|264700|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624100CE|0|0|0|0||E|N|N|N|C|N|||206460|N
48121|26000|OPTIDX|NIFTY|XX||1450362600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2665|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624100PE|0|0|0|0||E|N|N|N|C|N|||665|N
48122|26000|OPTIDX|NIFTY|XX||1450362600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|143485|259685|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624150CE|0|0|0|0||E|N|N|N|C|N|||201585|N
48123|26000|OPTIDX|NIFTY|XX||1450362600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2765|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624150PE|0|0|0|0||E|N|N|N|C|N|||765|N
48124|26000|OPTIDX|NIFTY|XX||1450362600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|138785|254665|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624200CE|0|0|0|0||E|N|N|N|C|N|||196725|N
48125|26000|OPTIDX|NIFTY|XX||1450362600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2885|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624200PE|0|0|0|0||E|N|N|N|C|N|||885|N
48126|26000|OPTIDX|NIFTY|XX||1450362600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|134115|249635|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624250CE|0|0|0|0||E|N|N|N|C|N|||191875|N
48127|26000|OPTIDX|NIFTY|XX||1450362600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3015|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624250PE|0|0|0|0||E|N|N|N|C|N|||1015|N
48128|26000|OPTIDX|NIFTY|XX||1450362600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|129470|244620|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624300CE|0|0|0|0||E|N|N|N|C|N|||187045|N
48129|26000|OPTIDX|NIFTY|XX||1450362600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3165|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624300PE|0|0|0|0||E|N|N|N|C|N|||1165|N
48130|26000|OPTIDX|NIFTY|XX||1450362600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|124875|239595|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624350CE|0|0|0|0||E|N|N|N|C|N|||182235|N
48131|26000|OPTIDX|NIFTY|XX||1450362600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3330|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624350PE|0|0|0|0||E|N|N|N|C|N|||1330|N
48132|26000|OPTIDX|NIFTY|XX||1450362600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|120325|234565|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624400CE|0|0|0|0||E|N|N|N|C|N|||177445|N
48133|26000|OPTIDX|NIFTY|XX||1450362600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3680|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624400PE|0|0|0|0||E|N|N|N|C|N|||1520|N
48134|26000|OPTIDX|NIFTY|XX||1450362600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|115815|229545|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624450CE|0|0|0|0||E|N|N|N|C|N|||172680|N
48135|26000|OPTIDX|NIFTY|XX||1450362600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4145|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624450PE|0|0|0|0||E|N|N|N|C|N|||1730|N
48136|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2115|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV870CE|0|2|0|0||E|N|N|N|P|N|||115|N
48137|26000|OPTIDX|NIFTY|XX||1450362600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|111350|224520|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624500CE|0|0|0|0||E|N|N|N|C|N|||167935|N
48138|26000|OPTIDX|NIFTY|XX||1450362600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4610|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624500PE|0|0|0|0||E|N|N|N|C|N|||1910|N
48139|26000|OPTIDX|NIFTY|XX||1450362600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|106935|219495|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624550CE|0|0|0|0||E|N|N|N|C|N|||163215|N
48140|26000|OPTIDX|NIFTY|XX||1450362600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5225|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624550PE|0|0|0|0||E|N|N|N|C|N|||2225|N
48141|26000|OPTIDX|NIFTY|XX||1450362600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|102575|214475|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624600CE|0|0|0|0||E|N|N|N|C|N|||158525|N
48142|26000|OPTIDX|NIFTY|XX||1450362600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5515|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624600PE|0|0|0|0||E|N|N|N|C|N|||2180|N
48143|26000|OPTIDX|NIFTY|XX||1450362600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|98285|209455|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624650CE|0|0|0|0||E|N|N|N|C|N|||153870|N
48144|26000|OPTIDX|NIFTY|XX||1450362600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6070|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624650PE|0|0|0|0||E|N|N|N|C|N|||2375|N
48145|26000|OPTIDX|NIFTY|XX||1450362600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|94050|204440|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624700CE|0|0|0|0||E|N|N|N|C|N|||149245|N
48146|26000|OPTIDX|NIFTY|XX||1450362600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6560|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624700PE|0|0|0|0||E|N|N|N|C|N|||2475|N
48147|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|565|9615|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5090|N
48148|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48149|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|12925|23275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||18100|N
48150|26000|OPTIDX|NIFTY|XX||1450362600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|89880|199430|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624750CE|0|0|0|0||E|N|N|N|C|N|||144655|N
48151|26000|OPTIDX|NIFTY|XX||1450362600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|7190|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624750PE|0|0|0|0||E|N|N|N|C|N|||2685|N
48152|26000|OPTIDX|NIFTY|XX||1450362600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|85780|194430|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624800CE|0|0|0|0||E|N|N|N|C|N|||140105|N
48153|26000|OPTIDX|NIFTY|XX||1450362600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|7810|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624800PE|0|0|0|0||E|N|N|N|C|N|||2855|N
48154|26000|OPTIDX|NIFTY|XX||1450362600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|81750|189440|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624850CE|0|0|0|0||E|N|N|N|C|N|||135595|N
48155|26000|OPTIDX|NIFTY|XX||1450362600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|8945|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624850PE|0|0|0|0||E|N|N|N|C|N|||3510|N
48156|26000|OPTIDX|NIFTY|XX||1450362600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|77805|184465|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624900CE|0|0|0|0||E|N|N|N|C|N|||131135|N
48157|26000|OPTIDX|NIFTY|XX||1450362600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|9140|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624900PE|0|0|0|0||E|N|N|N|C|N|||3185|N
48158|26000|OPTIDX|NIFTY|XX||1450362600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|73930|179500|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624950CE|0|0|0|0||E|N|N|N|C|N|||126715|N
48159|26000|OPTIDX|NIFTY|XX||1450362600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|11135|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1624950PE|0|0|0|0||E|N|N|N|C|N|||4635|N
48160|26000|OPTIDX|NIFTY|XX||1450362600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|70150|174540|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625000CE|0|0|0|0||E|N|N|N|C|N|||122345|N
48161|26000|OPTIDX|NIFTY|XX||1450362600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|10895|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625000PE|0|0|0|0||E|N|N|N|C|N|||3810|N
48162|26000|OPTIDX|NIFTY|XX||1450362600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|66450|169610|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625050CE|0|0|0|0||E|N|N|N|C|N|||118030|N
48163|26000|OPTIDX|NIFTY|XX||1450362600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|14520|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625050PE|0|0|0|0||E|N|N|N|C|N|||6820|N
48164|26000|OPTIDX|NIFTY|XX||1450362600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|62845|164695|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625100CE|0|0|0|0||E|N|N|N|C|N|||113770|N
48165|26000|OPTIDX|NIFTY|XX||1450362600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|15895|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625100PE|0|0|0|0||E|N|N|N|C|N|||7540|N
48166|26000|OPTIDX|NIFTY|XX||1450362600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|59330|159810|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625150CE|0|0|0|0||E|N|N|N|C|N|||109570|N
48167|26000|OPTIDX|NIFTY|XX||1450362600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|17355|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625150PE|0|0|0|0||E|N|N|N|C|N|||8315|N
48168|26000|OPTIDX|NIFTY|XX||1450362600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|55915|154945|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625200CE|0|0|0|0||E|N|N|N|C|N|||105430|N
48169|26000|OPTIDX|NIFTY|XX||1450362600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|15130|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625200PE|0|0|0|0||E|N|N|N|C|N|||5365|N
48170|26000|OPTIDX|NIFTY|XX||1450362600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|52595|150115|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625250CE|0|0|0|0||E|N|N|N|C|N|||101355|N
48171|3432|OPTSTK|TATACONSUM|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TATACONSUM25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
48172|3432|OPTSTK|TATACONSUM|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|29760|39530|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||34645|N
48173|3432|OPTSTK|TATACONSUM|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TATACONSUM25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
48174|3432|OPTSTK|TATACONSUM|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|44745|54515|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||49630|N
48175|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
48176|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|31865|41625|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||36745|N
48177|26000|OPTIDX|NIFTY|XX||1450362600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|20580|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625250PE|0|0|0|0||E|N|N|N|C|N|||10055|N
48178|26000|OPTIDX|NIFTY|XX||1450362600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|49380|145310|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625300CE|0|0|0|0||E|N|N|N|C|N|||97345|N
48179|26000|OPTIDX|NIFTY|XX||1450362600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|17830|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625300PE|0|0|0|0||E|N|N|N|C|N|||6510|N
48180|26000|OPTIDX|NIFTY|XX||1450362600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|46265|140545|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625350CE|0|0|0|0||E|N|N|N|C|N|||93405|N
48181|26000|OPTIDX|NIFTY|XX||1450362600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|19440|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625350PE|0|0|0|0||E|N|N|N|C|N|||7300|N
48182|26000|OPTIDX|NIFTY|XX||1450362600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|43260|135820|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625400CE|0|0|0|0||E|N|N|N|C|N|||89540|N
48183|26000|OPTIDX|NIFTY|XX||1450362600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|20625|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625400PE|0|0|0|0||E|N|N|N|C|N|||7625|N
48184|26000|OPTIDX|NIFTY|XX||1450362600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|40360|131140|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625450CE|0|0|0|0||E|N|N|N|C|N|||85750|N
48185|26000|OPTIDX|NIFTY|XX||1450362600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|22100|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625450PE|0|0|0|0||E|N|N|N|C|N|||8210|N
48186|26000|OPTIDX|NIFTY|XX||1450362600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|22340|111270|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625500CE|0|0|0|0||E|N|N|N|C|N|||66805|N
48187|26000|OPTIDX|NIFTY|XX||1450362600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|23950|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625500PE|0|0|0|0||E|N|N|N|C|N|||9135|N
48188|26000|OPTIDX|NIFTY|XX||1450362600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|34880|121900|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625550CE|0|0|0|0||E|N|N|N|C|N|||78390|N
48189|3506|OPTSTK|TITAN|XX||1448548200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TITAN25NOV4420CE|0|2|0|0||E|N|N|N|P|N|||5|N
48190|3506|OPTSTK|TITAN|XX||1448548200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|32485|64045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4420PE|0|2|0|0||E|N|N|N|P|N|||48265|N
48191|3506|OPTSTK|TITAN|XX||1448548200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TITAN25NOV4460CE|0|2|0|0||E|N|N|N|P|N|||5|N
48192|3506|OPTSTK|TITAN|XX||1448548200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|36480|68040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4460PE|0|2|0|0||E|N|N|N|P|N|||52260|N
48193|3506|OPTSTK|TITAN|XX||1448548200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TITAN25NOV5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
48194|3506|OPTSTK|TITAN|XX||1448548200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|106410|137970|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5160PE|0|2|0|0||E|N|N|N|P|N|||122190|N
48195|3506|OPTSTK|TITAN|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|3510|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||1510|N
48196|3506|OPTSTK|TITAN|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|34935|63405|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||49170|N
48197|3506|OPTSTK|TITAN|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
48198|26000|OPTIDX|NIFTY|XX||1450362600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|25900|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625550PE|0|0|0|0||E|N|N|N|C|N|||10130|N
48199|3506|OPTSTK|TITAN|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|107380|138920|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||123150|N
48200|26000|OPTIDX|NIFTY|XX||1450362600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|17955|103025|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625600CE|0|0|0|0||E|N|N|N|C|N|||60490|N
48201|26000|OPTIDX|NIFTY|XX||1450362600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|27900|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625600PE|0|0|0|0||E|N|N|N|C|N|||11150|N
48202|26000|OPTIDX|NIFTY|XX||1450362600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|29855|112905|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625650CE|0|0|0|0||E|N|N|N|C|N|||71380|N
48203|26000|OPTIDX|NIFTY|XX||1450362600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|29945|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625650PE|0|0|0|0||E|N|N|N|C|N|||12190|N
48204|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|106110|128970|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||117540|N
48205|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48206|26000|OPTIDX|NIFTY|XX||1450362600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|23100|104090|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625700CE|0|0|0|0||E|N|N|N|C|N|||63595|N
48207|10447|OPTSTK|UNITDSPR|XX||1448548200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |UNITDSPR25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
48208|10447|OPTSTK|UNITDSPR|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1445472000|0|0|0|0|0|25505|37825|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||31665|N
48209|26000|OPTIDX|NIFTY|XX||1450362600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|32185|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625700PE|0|0|0|0||E|N|N|N|C|N|||13400|N
48210|26000|OPTIDX|NIFTY|XX||1450362600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|18055|96945|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625750CE|0|0|0|0||E|N|N|N|C|N|||57500|N
48211|26000|OPTIDX|NIFTY|XX||1450362600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|34570|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625750PE|0|0|0|0||E|N|N|N|C|N|||14735|N
48212|26000|OPTIDX|NIFTY|XX||1450362600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|17135|93865|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625800CE|0|0|0|0||E|N|N|N|C|N|||55500|N
48213|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445990400|0|0|0|0|0|1|2041|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC118CE|2|0|0|0||E|N|N|N|P|N|||41|N
48214|21238|OPTSTK|AUBANK|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|5|2260|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||65|N
48215|21238|OPTSTK|AUBANK|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|910|10290|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5600|N
48216|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445990400|0|0|0|0|0|1|3524|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC118PE|2|0|0|0||E|N|N|N|P|N|||1524|N
48217|26000|OPTIDX|NIFTY|XX||1450362600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|36915|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625800PE|0|0|0|0||E|N|N|N|C|N|||16000|N
48218|26000|OPTIDX|NIFTY|XX||1450362600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|13235|87785|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625850CE|0|0|0|0||E|N|N|N|C|N|||50510|N
48219|26000|OPTIDX|NIFTY|XX||1450362600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|39735|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625850PE|0|0|0|0||E|N|N|N|C|N|||17730|N
48220|26000|OPTIDX|NIFTY|XX||1450362600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|12505|84855|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625900CE|0|0|0|0||E|N|N|N|C|N|||48680|N
48221|26000|OPTIDX|NIFTY|XX||1450362600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|42035|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625900PE|0|0|0|0||E|N|N|N|C|N|||18925|N
48222|26000|OPTIDX|NIFTY|XX||1450362600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|10645|80755|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625950CE|0|0|0|0||E|N|N|N|C|N|||45700|N
48223|26000|OPTIDX|NIFTY|XX||1450362600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|44550|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1625950PE|0|0|0|0||E|N|N|N|C|N|||20320|N
48224|26000|OPTIDX|NIFTY|XX||1450362600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|7890|75730|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626000CE|0|0|0|0||E|N|N|N|C|N|||41810|N
48225|26000|OPTIDX|NIFTY|XX||1450362600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|47770|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626000PE|0|0|0|0||E|N|N|N|C|N|||22410|N
48226|26000|OPTIDX|NIFTY|XX||1450362600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|6260|71820|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626050CE|0|0|0|0||E|N|N|N|C|N|||39040|N
48227|26000|OPTIDX|NIFTY|XX||1450362600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|50830|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626050PE|0|0|0|0||E|N|N|N|C|N|||24330|N
48228|26000|OPTIDX|NIFTY|XX||1450362600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|4385|67665|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626100CE|0|0|0|0||E|N|N|N|C|N|||36025|N
48229|26000|OPTIDX|NIFTY|XX||1450362600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|53875|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626100PE|0|0|0|0||E|N|N|N|C|N|||26230|N
48230|26000|OPTIDX|NIFTY|XX||1450362600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|2540|63520|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626150CE|0|0|0|0||E|N|N|N|C|N|||33030|N
48231|1363|OPTSTK|HINDALCO|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDALCO25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
48232|1363|OPTSTK|HINDALCO|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|21675|29935|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||25805|N
48233|5900|OPTSTK|AXISBANK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |AXISBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
48234|1363|OPTSTK|HINDALCO|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDALCO25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48235|1363|OPTSTK|HINDALCO|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|34660|42920|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||38790|N
48236|1363|OPTSTK|HINDALCO|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2020|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||20|N
48237|1363|OPTSTK|HINDALCO|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|22095|30305|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||26200|N
48238|5900|OPTSTK|AXISBANK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|21590|32030|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||26810|N
48239|1363|OPTSTK|HINDALCO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |HINDALCO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48240|1363|OPTSTK|HINDALCO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|35960|44220|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||40090|N
48241|26000|OPTIDX|NIFTY|XX||1450362600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|56900|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626150PE|0|0|0|0||E|N|N|N|C|N|||28105|N
48242|26000|OPTIDX|NIFTY|XX||1450362600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|870|59570|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626200CE|0|0|0|0||E|N|N|N|C|N|||30220|N
48243|220|OPTSTK|IEX|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |IEX25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
48244|26000|OPTIDX|NIFTY|XX||1450362600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|585|60445|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626200PE|0|0|0|0||E|N|N|N|C|N|||30515|N
48245|26000|OPTIDX|NIFTY|XX||1450362600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|55995|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626250CE|0|0|0|0||E|N|N|N|C|N|||27790|N
48246|26000|OPTIDX|NIFTY|XX||1450362600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|2220|64370|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626250PE|0|0|0|0||E|N|N|N|C|N|||33295|N
48247|26000|OPTIDX|NIFTY|XX||1450362600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|52340|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626300CE|0|0|0|0||E|N|N|N|C|N|||25270|N
48248|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
48249|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|34215|44395|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||39305|N
48250|220|OPTSTK|IEX|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|3520|7520|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5520|N
48251|220|OPTSTK|IEX|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|1|2012|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC210CE|0|2|0|0||E|N|N|N|P|N|||12|N
48252|26000|OPTIDX|NIFTY|XX||1450362600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|2885|67315|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626300PE|0|0|0|0||E|N|N|N|C|N|||35100|N
48253|26000|OPTIDX|NIFTY|XX||1450362600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|48625|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626350CE|0|0|0|0||E|N|N|N|C|N|||22690|N
48254|26000|OPTIDX|NIFTY|XX||1450362600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|17500|84190|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626350PE|0|0|0|0||E|N|N|N|C|N|||50845|N
48255|26000|OPTIDX|NIFTY|XX||1450362600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45980|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626400CE|0|0|0|0||E|N|N|N|C|N|||21160|N
48256|220|OPTSTK|IEX|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|5158|9158|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC210PE|0|2|0|0||E|N|N|N|P|N|||7158|N
48257|26000|OPTIDX|NIFTY|XX||1450362600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|8425|77345|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626400PE|0|0|0|0||E|N|N|N|C|N|||42885|N
48258|26000|OPTIDX|NIFTY|XX||1450362600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|42760|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626450CE|0|0|0|0||E|N|N|N|C|N|||19045|N
48259|7852|OPTSTK|INOXWIND|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |INOXWIND25NOV230CE|0|0|1|0||E|N|N|N|P|N|||1|N
48260|7852|OPTSTK|INOXWIND|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1445990400|0|0|0|0|0|7010|11010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV230PE|0|0|1|0||E|N|N|N|P|N|||9010|N
48261|26000|OPTIDX|NIFTY|XX||1450362600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|21215|92355|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626450PE|0|0|0|0||E|N|N|N|C|N|||56785|N
48262|26000|OPTIDX|NIFTY|XX||1450362600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|39515|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626500CE|0|0|0|0||E|N|N|N|C|N|||16895|N
48263|1660|OPTSTK|ITC|XX||1448548200|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ITC25NOV507.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48264|1660|OPTSTK|ITC|XX||1448548200|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445990400|0|0|0|0|0|8350|12350|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV507.5PE|0|2|0|0||E|N|N|N|P|N|||10350|N
48265|26000|OPTIDX|NIFTY|XX||1450362600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|9840|83160|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626500PE|0|0|0|0||E|N|N|N|C|N|||46500|N
48266|26000|OPTIDX|NIFTY|XX||1450362600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|36900|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626550CE|0|0|0|0||E|N|N|N|C|N|||15350|N
48267|2955|OPTSTK|KALYANKJIL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |KALYANKJIL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
48268|2955|OPTSTK|KALYANKJIL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1445990400|0|0|0|0|0|11100|18860|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||14980|N
48269|26000|OPTIDX|NIFTY|XX||1450362600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|25360|100820|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626550PE|0|0|0|0||E|N|N|N|C|N|||63090|N
48270|26000|OPTIDX|NIFTY|XX||1450362600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|34120|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626600CE|0|0|0|0||E|N|N|N|C|N|||13625|N
48271|26000|OPTIDX|NIFTY|XX||1450362600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|27590|105160|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626600PE|0|0|0|0||E|N|N|N|C|N|||66375|N
48272|26000|OPTIDX|NIFTY|XX||1450362600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|2190|41120|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626650CE|0|0|0|0||E|N|N|N|C|N|||21655|N
48273|26000|OPTIDX|NIFTY|XX||1450362600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|29925|109565|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626650PE|0|0|0|0||E|N|N|N|C|N|||69745|N
48274|26000|OPTIDX|NIFTY|XX||1450362600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|29095|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626700CE|0|0|0|0||E|N|N|N|C|N|||10640|N
48275|26000|OPTIDX|NIFTY|XX||1450362600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|32380|114030|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626700PE|0|0|0|0||E|N|N|N|C|N|||73205|N
48276|26000|OPTIDX|NIFTY|XX||1450362600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1220|36170|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626750CE|0|0|0|0||E|N|N|N|C|N|||18695|N
48277|26000|OPTIDX|NIFTY|XX||1450362600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|34935|118545|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626750PE|0|0|0|0||E|N|N|N|C|N|||76740|N
48278|26000|OPTIDX|NIFTY|XX||1450362600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|24750|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626800CE|0|0|0|0||E|N|N|N|C|N|||8235|N
48279|26000|OPTIDX|NIFTY|XX||1450362600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|37595|123125|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626800PE|0|0|0|0||E|N|N|N|C|N|||80360|N
48280|12092|OPTSTK|KAYNES|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1445990400|0|0|0|0|0|131485|230625|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||181055|N
48281|26000|OPTIDX|NIFTY|XX||1450362600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|575|31755|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626850CE|0|0|0|0||E|N|N|N|C|N|||16165|N
48282|10794|OPTSTK|CANBK|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV158CE|0|2|0|0||E|N|N|N|P|N|||25|N
48283|12092|OPTSTK|KAYNES|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1445990400|0|0|0|0|0|5|2790|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||790|N
48284|26000|OPTIDX|NIFTY|XX||1450362600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|40475|127855|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626850PE|0|0|0|0||E|N|N|N|C|N|||84165|N
48285|10794|OPTSTK|CANBK|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1|2803|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV158PE|0|2|0|0||E|N|N|N|P|N|||803|N
48286|26000|OPTIDX|NIFTY|XX||1450362600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|175|29545|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626900CE|0|0|0|0||E|N|N|N|C|N|||14860|N
48287|26000|OPTIDX|NIFTY|XX||1450362600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|43245|132435|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626900PE|0|0|0|0||E|N|N|N|C|N|||87840|N
48288|26000|OPTIDX|NIFTY|XX||1450362600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|19500|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626950CE|0|0|0|0||E|N|N|N|C|N|||5680|N
48289|26000|OPTIDX|NIFTY|XX||1450362600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|46225|137145|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1626950PE|0|0|0|0||E|N|N|N|C|N|||91685|N
48290|6364|OPTSTK|NATIONALUM|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
48291|26000|OPTIDX|NIFTY|XX||1450362600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|17855|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627000CE|0|0|0|0||E|N|N|N|C|N|||4875|N
48292|26000|OPTIDX|NIFTY|XX||1450362600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|49290|141900|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627000PE|0|0|0|0||E|N|N|N|C|N|||95595|N
48293|26000|OPTIDX|NIFTY|XX||1450362600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|23830|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627050CE|0|0|0|0||E|N|N|N|C|N|||11660|N
48294|6364|OPTSTK|NATIONALUM|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|2562|6562|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||4562|N
48295|6364|OPTSTK|NATIONALUM|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1|N
48296|6364|OPTSTK|NATIONALUM|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|6307|10307|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||8307|N
48297|6364|OPTSTK|NATIONALUM|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|2115|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC295CE|0|2|0|0||E|N|N|N|P|N|||115|N
48298|6364|OPTSTK|NATIONALUM|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|2135|6135|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC295PE|0|2|0|0||E|N|N|N|P|N|||4135|N
48299|6364|OPTSTK|NATIONALUM|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|2125|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||125|N
48300|26000|OPTIDX|NIFTY|XX||1450362600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|52465|146685|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627050PE|0|0|0|0||E|N|N|N|C|N|||99575|N
48301|26000|OPTIDX|NIFTY|XX||1450362600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|22120|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627100CE|0|0|0|0||E|N|N|N|C|N|||10725|N
48302|26000|OPTIDX|NIFTY|XX||1450362600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|55730|151500|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627100PE|0|0|0|0||E|N|N|N|C|N|||103615|N
48303|26000|OPTIDX|NIFTY|XX||1450362600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|13655|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627150CE|0|0|0|0||E|N|N|N|C|N|||3000|N
48304|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|57045|75485|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||66265|N
48305|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48306|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|21080|39520|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||30300|N
48307|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2055|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48308|6364|OPTSTK|NATIONALUM|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|5240|9240|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||7240|N
48309|26000|OPTIDX|NIFTY|XX||1450362600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|59095|156345|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627150PE|0|0|0|0||E|N|N|N|C|N|||107720|N
48310|26000|OPTIDX|NIFTY|XX||1450362600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|12725|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627200CE|0|0|0|0||E|N|N|N|C|N|||2785|N
48311|26000|OPTIDX|NIFTY|XX||1450362600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|62545|161225|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627200PE|0|0|0|0||E|N|N|N|C|N|||111885|N
48312|26000|OPTIDX|NIFTY|XX||1450362600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|17540|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627250CE|0|0|0|0||E|N|N|N|C|N|||8275|N
48313|26000|OPTIDX|NIFTY|XX||1450362600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|66085|166115|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627250PE|0|0|0|0||E|N|N|N|C|N|||116100|N
48314|26000|OPTIDX|NIFTY|XX||1450362600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|10755|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627300CE|0|0|0|0||E|N|N|N|C|N|||2135|N
48315|26000|OPTIDX|NIFTY|XX||1450362600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|69715|171035|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627300PE|0|0|0|0||E|N|N|N|C|N|||120375|N
48316|26000|OPTIDX|NIFTY|XX||1450362600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|14915|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627350CE|0|0|0|0||E|N|N|N|C|N|||6910|N
48317|26000|OPTIDX|NIFTY|XX||1450362600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|73420|175970|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627350PE|0|0|0|0||E|N|N|N|C|N|||124695|N
48318|26000|OPTIDX|NIFTY|XX||1450362600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|13730|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627400CE|0|0|0|0||E|N|N|N|C|N|||6305|N
48319|26000|OPTIDX|NIFTY|XX||1450362600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|77205|180925|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627400PE|0|0|0|0||E|N|N|N|C|N|||129065|N
48320|10099|OPTSTK|GODREJCP|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|24785|35365|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV840CE|0|2|0|0||E|N|N|N|P|N|||30075|N
48321|10099|OPTSTK|GODREJCP|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |GODREJCP25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
48322|26000|OPTIDX|NIFTY|XX||1450362600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|8400|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627450CE|0|0|0|0||E|N|N|N|C|N|||1530|N
48323|26000|OPTIDX|NIFTY|XX||1450362600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|81070|185890|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627450PE|0|0|0|0||E|N|N|N|C|N|||133480|N
48324|26000|OPTIDX|NIFTY|XX||1450362600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|7535|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627500CE|0|0|0|0||E|N|N|N|C|N|||1185|N
48325|25|OPTSTK|ADANIENT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|61405|97535|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1640CE|0|0|1|0||E|N|N|N|P|N|||79470|N
48326|26000|OPTIDX|NIFTY|XX||1450362600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|85010|190870|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627500PE|0|0|0|0||E|N|N|N|C|N|||137940|N
48327|26000|OPTIDX|NIFTY|XX||1450362600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|10605|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627550CE|0|0|0|0||E|N|N|N|C|N|||4740|N
48328|26000|OPTIDX|NIFTY|XX||1450362600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|89025|195855|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627550PE|0|0|0|0||E|N|N|N|C|N|||142440|N
48329|26000|OPTIDX|NIFTY|XX||1450362600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6490|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627600CE|0|0|0|0||E|N|N|N|C|N|||1090|N
48330|25|OPTSTK|ADANIENT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ADANIENT25NOV1640PE|0|0|1|0||E|N|N|N|P|N|||5|N
48331|25|OPTSTK|ADANIENT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|57410|93540|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1680CE|0|0|1|0||E|N|N|N|P|N|||75475|N
48332|25|OPTSTK|ADANIENT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ADANIENT25NOV1680PE|0|0|1|0||E|N|N|N|P|N|||5|N
48333|26000|OPTIDX|NIFTY|XX||1450362600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|93095|200855|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627600PE|0|0|0|0||E|N|N|N|C|N|||146975|N
48334|26000|OPTIDX|NIFTY|XX||1450362600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|8865|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627650CE|0|0|0|0||E|N|N|N|C|N|||3895|N
48335|26000|OPTIDX|NIFTY|XX||1450362600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|97235|205855|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627650PE|0|0|0|0||E|N|N|N|C|N|||151545|N
48336|26000|OPTIDX|NIFTY|XX||1450362600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5570|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627700CE|0|0|0|0||E|N|N|N|C|N|||1010|N
48337|26000|OPTIDX|NIFTY|XX||1450362600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|101430|210870|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627700PE|0|0|0|0||E|N|N|N|C|N|||156150|N
48338|26000|OPTIDX|NIFTY|XX||1450362600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|7360|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627750CE|0|0|0|0||E|N|N|N|C|N|||3180|N
48339|26000|OPTIDX|NIFTY|XX||1450362600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|105690|215890|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627750PE|0|0|0|0||E|N|N|N|C|N|||160790|N
48340|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|55730|72940|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||64335|N
48341|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48342|26000|OPTIDX|NIFTY|XX||1450362600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6695|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627800CE|0|0|0|0||E|N|N|N|C|N|||2865|N
48343|14299|OPTSTK|PFC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445990400|0|0|0|0|0|8100|13030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10565|N
48344|26000|OPTIDX|NIFTY|XX||1450362600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|110005|220905|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627800PE|0|0|0|0||E|N|N|N|C|N|||165455|N
48345|26000|OPTIDX|NIFTY|XX||1450362600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6080|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627850CE|0|0|0|0||E|N|N|N|C|N|||2580|N
48346|14299|OPTSTK|PFC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445990400|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||15|N
48347|26000|OPTIDX|NIFTY|XX||1450362600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|114365|225925|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627850PE|0|0|0|0||E|N|N|N|C|N|||170145|N
48348|26000|OPTIDX|NIFTY|XX||1450362600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5510|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627900CE|0|0|0|0||E|N|N|N|C|N|||2320|N
48349|18908|OPTSTK|PNBHOUSING|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
48350|18908|OPTSTK|PNBHOUSING|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|17245|30765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||24005|N
48351|18908|OPTSTK|PNBHOUSING|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|5|2110|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||110|N
48352|18908|OPTSTK|PNBHOUSING|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|29730|42970|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||36350|N
48353|26000|OPTIDX|NIFTY|XX||1450362600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|118775|230955|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627900PE|0|0|0|0||E|N|N|N|C|N|||174865|N
48354|26000|OPTIDX|NIFTY|XX||1450362600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4985|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627950CE|0|0|0|0||E|N|N|N|C|N|||2080|N
48355|26000|OPTIDX|NIFTY|XX||1450362600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|123230|235980|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1627950PE|0|0|0|0||E|N|N|N|C|N|||179605|N
48356|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
48357|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|30820|42700|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||36760|N
48358|26000|OPTIDX|NIFTY|XX||1450362600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4510|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628000CE|0|0|0|0||E|N|N|N|C|N|||1865|N
48359|20302|OPTSTK|PRESTIGE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PRESTIGE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
48360|20302|OPTSTK|PRESTIGE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445990400|0|0|0|0|0|63760|88300|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||76030|N
48361|26000|OPTIDX|NIFTY|XX||1450362600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|127730|241000|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628000PE|0|0|0|0||E|N|N|N|C|N|||184365|N
48362|26000|OPTIDX|NIFTY|XX||1450362600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4070|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628050CE|0|0|0|0||E|N|N|N|C|N|||1670|N
48363|26000|OPTIDX|NIFTY|XX||1450362600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|132270|246030|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628050PE|0|0|0|0||E|N|N|N|C|N|||189150|N
48364|26000|OPTIDX|NIFTY|XX||1450362600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3670|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628100CE|0|0|0|0||E|N|N|N|C|N|||1495|N
48365|26000|OPTIDX|NIFTY|XX||1450362600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|136845|251055|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628100PE|0|0|0|0||E|N|N|N|C|N|||193950|N
48366|26000|OPTIDX|NIFTY|XX||1450362600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3335|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628150CE|0|0|0|0||E|N|N|N|C|N|||1335|N
48367|26000|OPTIDX|NIFTY|XX||1450362600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|141460|256080|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628150PE|0|0|0|0||E|N|N|N|C|N|||198770|N
48368|26000|OPTIDX|NIFTY|XX||1450362600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3190|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628200CE|0|0|0|0||E|N|N|N|C|N|||1190|N
48369|26000|OPTIDX|NIFTY|XX||1450362600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|146100|261100|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628200PE|0|0|0|0||E|N|N|N|C|N|||203600|N
48370|26000|OPTIDX|NIFTY|XX||1450362600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3060|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628250CE|0|0|0|0||E|N|N|N|C|N|||1060|N
48371|26000|OPTIDX|NIFTY|XX||1450362600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|150775|266125|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628250PE|0|0|0|0||E|N|N|N|C|N|||208450|N
48372|26000|OPTIDX|NIFTY|XX||1450362600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2940|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628300CE|0|0|0|0||E|N|N|N|C|N|||940|N
48373|26000|OPTIDX|NIFTY|XX||1450362600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|155475|271145|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628300PE|0|0|0|0||E|N|N|N|C|N|||213310|N
48374|26000|OPTIDX|NIFTY|XX||1450362600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2835|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628350CE|0|0|0|0||E|N|N|N|C|N|||835|N
48375|26000|OPTIDX|NIFTY|XX||1450362600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|160200|276160|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628350PE|0|0|0|0||E|N|N|N|C|N|||218180|N
48376|26000|OPTIDX|NIFTY|XX||1450362600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2740|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628400CE|0|0|0|0||E|N|N|N|C|N|||740|N
48377|26000|OPTIDX|NIFTY|XX||1450362600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|164955|281175|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628400PE|0|0|0|0||E|N|N|N|C|N|||223065|N
48378|26000|OPTIDX|NIFTY|XX||1450362600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2655|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628450CE|0|0|0|0||E|N|N|N|C|N|||655|N
48379|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
48380|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|3774|7774|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5774|N
48381|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
48382|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|4273|8273|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||6273|N
48383|30125|OPTSTK|SAMMAANCAP|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
48384|26000|OPTIDX|NIFTY|XX||1450362600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|169725|286195|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628450PE|0|0|0|0||E|N|N|N|C|N|||227960|N
48385|26000|OPTIDX|NIFTY|XX||1450362600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2580|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628500CE|0|0|0|0||E|N|N|N|C|N|||580|N
48386|30125|OPTSTK|SAMMAANCAP|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|6022|10022|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV240PE|0|2|0|0||E|N|N|N|P|N|||8022|N
48387|30125|OPTSTK|SAMMAANCAP|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
48388|30125|OPTSTK|SAMMAANCAP|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|6521|10521|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV245PE|0|2|0|0||E|N|N|N|P|N|||8521|N
48389|26000|OPTIDX|NIFTY|XX||1450362600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|174515|291205|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628500PE|0|0|0|0||E|N|N|N|C|N|||232860|N
48390|26000|OPTIDX|NIFTY|XX||1450362600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2510|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628550CE|0|0|0|0||E|N|N|N|C|N|||510|N
48391|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2068|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC225CE|0|2|0|0||E|N|N|N|P|N|||68|N
48392|26000|OPTIDX|NIFTY|XX||1450362600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|179325|296215|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628550PE|0|0|0|0||E|N|N|N|C|N|||237770|N
48393|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|4459|8459|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC225PE|0|2|0|0||E|N|N|N|P|N|||6459|N
48394|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2040|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC235CE|0|2|0|0||E|N|N|N|P|N|||40|N
48395|26000|OPTIDX|NIFTY|XX||1450362600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2450|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628600CE|0|0|0|0||E|N|N|N|C|N|||450|N
48396|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|5424|9424|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC235PE|0|2|0|0||E|N|N|N|P|N|||7424|N
48397|26000|OPTIDX|NIFTY|XX||1450362600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|184155|301225|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628600PE|0|0|0|0||E|N|N|N|C|N|||242690|N
48398|26000|OPTIDX|NIFTY|XX||1450362600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2395|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628650CE|0|0|0|0||E|N|N|N|C|N|||395|N
48399|26000|OPTIDX|NIFTY|XX||1450362600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|188995|306225|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628650PE|0|0|0|0||E|N|N|N|C|N|||247610|N
48400|26000|OPTIDX|NIFTY|XX||1450362600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2350|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628700CE|0|0|0|0||E|N|N|N|C|N|||350|N
48401|26000|OPTIDX|NIFTY|XX||1450362600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|193855|311225|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628700PE|0|0|0|0||E|N|N|N|C|N|||252540|N
48402|26000|OPTIDX|NIFTY|XX||1450362600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2305|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628750CE|0|0|0|0||E|N|N|N|C|N|||305|N
48403|26000|OPTIDX|NIFTY|XX||1450362600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|198720|316240|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628750PE|0|0|0|0||E|N|N|N|C|N|||257480|N
48404|26000|OPTIDX|NIFTY|XX||1450362600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2270|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628800CE|0|0|0|0||E|N|N|N|C|N|||270|N
48405|26000|OPTIDX|NIFTY|XX||1450362600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|203605|321235|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628800PE|0|0|0|0||E|N|N|N|C|N|||262420|N
48406|26000|OPTIDX|NIFTY|XX||1450362600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2235|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628850CE|0|0|0|0||E|N|N|N|C|N|||235|N
48407|26000|OPTIDX|NIFTY|XX||1450362600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|208495|326235|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628850PE|0|0|0|0||E|N|N|N|C|N|||267365|N
48408|3103|OPTSTK|SHREECEM|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445990400|0|0|0|0|0|610135|818505|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||714320|N
48409|3103|OPTSTK|SHREECEM|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48410|26000|OPTIDX|NIFTY|XX||1450362600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2205|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628900CE|0|0|0|0||E|N|N|N|C|N|||205|N
48411|26000|OPTIDX|NIFTY|XX||1450362600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|213390|331230|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628900PE|0|0|0|0||E|N|N|N|C|N|||272310|N
48412|26000|OPTIDX|NIFTY|XX||1450362600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2180|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628950CE|0|0|0|0||E|N|N|N|C|N|||180|N
48413|26000|OPTIDX|NIFTY|XX||1450362600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|218305|336225|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1628950PE|0|0|0|0||E|N|N|N|C|N|||277265|N
48414|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
48415|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|14925|25275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||20100|N
48416|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|5|2960|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC900CE|0|2|0|0||E|N|N|N|P|N|||960|N
48417|26000|OPTIDX|NIFTY|XX||1450362600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2155|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629000CE|0|0|0|0||E|N|N|N|C|N|||155|N
48418|15332|OPTSTK|NMDC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443139200|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NMDC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
48419|15332|OPTSTK|NMDC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443139200|0|0|0|0|0|664|4664|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2664|N
48420|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|5620|13090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC900PE|0|2|0|0||E|N|N|N|P|N|||9355|N
48421|26000|OPTIDX|NIFTY|XX||1450362600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|223220|341220|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629000PE|0|0|0|0||E|N|N|N|C|N|||282220|N
48422|26000|OPTIDX|NIFTY|XX||1450362600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2135|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629050CE|0|0|0|0||E|N|N|N|C|N|||135|N
48423|26000|OPTIDX|NIFTY|XX||1450362600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|228145|346205|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629050PE|0|0|0|0||E|N|N|N|C|N|||287175|N
48424|26000|OPTIDX|NIFTY|XX||1450362600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2120|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629100CE|0|0|0|0||E|N|N|N|C|N|||120|N
48425|26000|OPTIDX|NIFTY|XX||1450362600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|233080|351200|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629100PE|0|0|0|0||E|N|N|N|C|N|||292140|N
48426|26000|OPTIDX|NIFTY|XX||1450362600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2105|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629150CE|0|0|0|0||E|N|N|N|C|N|||105|N
48427|26000|OPTIDX|NIFTY|XX||1450362600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|238010|356190|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629150PE|0|0|0|0||E|N|N|N|C|N|||297100|N
48428|26000|OPTIDX|NIFTY|XX||1450362600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2090|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629200CE|0|0|0|0||E|N|N|N|C|N|||90|N
48429|3363|OPTSTK|SUPREMEIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|146350|192220|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||169285|N
48430|26000|OPTIDX|NIFTY|XX||1450362600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|242950|361180|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629200PE|0|0|0|0||E|N|N|N|C|N|||302065|N
48431|3363|OPTSTK|SUPREMEIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48432|3363|OPTSTK|SUPREMEIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|136360|182230|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||159295|N
48433|3363|OPTSTK|SUPREMEIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48434|3363|OPTSTK|SUPREMEIND|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|71430|117290|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||94360|N
48435|3363|OPTSTK|SUPREMEIND|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
48436|3363|OPTSTK|SUPREMEIND|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|61440|107300|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||84370|N
48437|3363|OPTSTK|SUPREMEIND|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48438|3363|OPTSTK|SUPREMEIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|117675|163535|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||140605|N
48439|26000|OPTIDX|NIFTY|XX||1450362600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2080|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629250CE|0|0|0|0||E|N|N|N|C|N|||80|N
48440|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|1307635|1659035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1483335|N
48441|3363|OPTSTK|SUPREMEIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48442|3363|OPTSTK|SUPREMEIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|87980|133720|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||110850|N
48443|3363|OPTSTK|SUPREMEIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2045|0|0|0|1448037436|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||45|N
48444|26000|OPTIDX|NIFTY|XX||1450362600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|247895|366165|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629250PE|0|0|0|0||E|N|N|N|C|N|||307030|N
48445|26000|OPTIDX|NIFTY|XX||1450362600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2065|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629300CE|0|0|0|0||E|N|N|N|C|N|||65|N
48446|26000|OPTIDX|NIFTY|XX||1450362600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|252845|371155|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629300PE|0|0|0|0||E|N|N|N|C|N|||312000|N
48447|26000|OPTIDX|NIFTY|XX||1450362600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2060|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629350CE|0|0|0|0||E|N|N|N|C|N|||60|N
48448|26000|OPTIDX|NIFTY|XX||1450362600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|257795|376145|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629350PE|0|0|0|0||E|N|N|N|C|N|||316970|N
48449|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PAGEIND25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48450|26000|OPTIDX|NIFTY|XX||1450362600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2050|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629400CE|0|0|0|0||E|N|N|N|C|N|||50|N
48451|26000|OPTIDX|NIFTY|XX||1450362600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|262755|381125|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629400PE|0|0|0|0||E|N|N|N|C|N|||321940|N
48452|26000|OPTIDX|NIFTY|XX||1450362600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2045|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629450CE|0|0|0|0||E|N|N|N|C|N|||45|N
48453|26000|OPTIDX|NIFTY|XX||1450362600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|267715|386105|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629450PE|0|0|0|0||E|N|N|N|C|N|||326910|N
48454|26000|OPTIDX|NIFTY|XX||1450362600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2040|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629500CE|0|0|0|0||E|N|N|N|C|N|||40|N
48455|3063|OPTSTK|VEDL|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VEDL25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
48456|3063|OPTSTK|VEDL|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|8280|14240|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV625PE|0|2|0|0||E|N|N|N|P|N|||11260|N
48457|3063|OPTSTK|VEDL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VEDL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48458|3063|OPTSTK|VEDL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|15775|21735|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||18755|N
48459|3063|OPTSTK|VEDL|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VEDL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
48460|3063|OPTSTK|VEDL|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|16775|22735|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||19755|N
48461|3063|OPTSTK|VEDL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2090|0|0|0|1448037436|1451520000|1451572200|15|1|            |VEDL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||90|N
48462|3063|OPTSTK|VEDL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|10590|16340|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||13465|N
48463|3063|OPTSTK|VEDL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2035|0|0|0|1448037436|1451520000|1451572200|15|1|            |VEDL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||35|N
48464|3063|OPTSTK|VEDL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|13455|19325|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||16390|N
48465|26000|OPTIDX|NIFTY|XX||1450362600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|272670|391090|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629500PE|0|0|0|0||E|N|N|N|C|N|||331880|N
48466|26000|OPTIDX|NIFTY|XX||1450362600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2035|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629550CE|0|0|0|0||E|N|N|N|C|N|||35|N
48467|26000|OPTIDX|NIFTY|XX||1450362600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|277635|396075|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629550PE|0|0|0|0||E|N|N|N|C|N|||336855|N
48468|26000|OPTIDX|NIFTY|XX||1450362600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2030|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629600CE|0|0|0|0||E|N|N|N|C|N|||30|N
48469|26000|OPTIDX|NIFTY|XX||1450362600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|282605|401055|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629600PE|0|0|0|0||E|N|N|N|C|N|||341830|N
48470|26000|OPTIDX|NIFTY|XX||1450362600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2025|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629650CE|0|0|0|0||E|N|N|N|C|N|||25|N
48471|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15525CE|0|0|0|0||E|N|N|N|C|N|||5|N
48472|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|104040|197830|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15525PE|0|0|0|0||E|N|N|N|C|N|||150935|N
48473|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48474|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|106535|200325|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15550PE|0|0|0|0||E|N|N|N|C|N|||153430|N
48475|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15575CE|0|0|0|0||E|N|N|N|C|N|||5|N
48476|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|109035|202825|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15575PE|0|0|0|0||E|N|N|N|C|N|||155930|N
48477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|8730|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15525CE|0|0|0|0||E|N|N|N|C|N|||4310|N
48478|26000|OPTIDX|NIFTY|XX||1450362600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|287575|406035|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629650PE|0|0|0|0||E|N|N|N|C|N|||346805|N
48479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|103670|188630|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15525PE|0|0|0|0||E|N|N|N|C|N|||146150|N
48480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|8355|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15550CE|0|0|0|0||E|N|N|N|C|N|||4110|N
48481|26000|OPTIDX|NIFTY|XX||1450362600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629700CE|0|0|0|0||E|N|N|N|C|N|||20|N
48482|26000|OPTIDX|NIFTY|XX||1450362600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|292535|411025|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629700PE|0|0|0|0||E|N|N|N|C|N|||351780|N
48483|26000|OPTIDX|NIFTY|XX||1450362600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629750CE|0|0|0|0||E|N|N|N|C|N|||20|N
48484|26000|OPTIDX|NIFTY|XX||1450362600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|297510|416000|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629750PE|0|0|0|0||E|N|N|N|C|N|||356755|N
48485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|105780|191080|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15550PE|0|0|0|0||E|N|N|N|C|N|||148430|N
48486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|7990|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15575CE|0|0|0|0||E|N|N|N|C|N|||3915|N
48487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|107900|193540|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15575PE|0|0|0|0||E|N|N|N|C|N|||150720|N
48488|26000|OPTIDX|NIFTY|XX||1450362600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1629800CE|0|0|0|0||E|N|N|N|C|N|||15|N
48489|26000|OPTIDX|NIFTY|XX||1450362600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|302480|420980|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629800PE|0|0|0|0||E|N|N|N|C|N|||361730|N
48490|26000|OPTIDX|NIFTY|XX||1450362600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629850CE|0|0|0|0||E|N|N|N|C|N|||15|N
48491|26000|OPTIDX|NIFTY|XX||1450362600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|307450|425960|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629850PE|0|0|0|0||E|N|N|N|C|N|||366705|N
48492|10217|OPTSTK|ADANIENSOL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2380|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||380|N
48493|26000|OPTIDX|NIFTY|XX||1450362600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1629900CE|0|0|0|0||E|N|N|N|C|N|||10|N
48494|10217|OPTSTK|ADANIENSOL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|28745|44875|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||36810|N
48497|26000|OPTIDX|NIFTY|XX||1448548200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48498|26000|OPTIDX|NIFTY|XX||1448548200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|452420|570980|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV31200PE|0|0|0|0||E|N|N|N|C|N|||511700|N
48499|26000|OPTIDX|NIFTY|XX||1449153000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1449100800|1449153000|15|1|            |NIFTY25D0231200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48500|26000|OPTIDX|NIFTY|XX||1449153000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|448885|567445|0|0|0|1448038723|1449100800|1449153000|15|1|            |NIFTY25D0231200PE|0|0|0|0||E|N|N|N|C|N|||508165|N
48501|26000|OPTIDX|NIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2010|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC31200CE|0|0|0|0||E|N|N|N|C|N|||10|N
48502|26000|OPTIDX|NIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|434165|552715|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC31200PE|0|0|0|0||E|N|N|N|C|N|||493440|N
48503|26000|OPTIDX|NIFTY|XX||1450362600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|312420|430940|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629900PE|0|0|0|0||E|N|N|N|C|N|||371680|N
48504|26000|OPTIDX|NIFTY|XX||1450362600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1629950CE|0|0|0|0||E|N|N|N|C|N|||10|N
48505|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446076800|0|0|0|0|0|5|5695|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81600CE|0|0|0|0||E|N|N|N|C|N|||2430|N
48506|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446076800|0|0|0|0|0|922775|1363475|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81600PE|0|0|0|0||E|N|N|N|C|N|||1143125|N
48507|26000|OPTIDX|NIFTY|XX||1450362600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|317400|435920|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1629950PE|0|0|0|0||E|N|N|N|C|N|||376660|N
48508|26000|OPTIDX|NIFTY|XX||1450362600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630000CE|0|0|0|0||E|N|N|N|C|N|||10|N
48509|26000|OPTIDX|NIFTY|XX||1450362600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|322365|440905|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630000PE|0|0|0|0||E|N|N|N|C|N|||381635|N
48510|26000|OPTIDX|NIFTY|XX||1450362600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630050CE|0|0|0|0||E|N|N|N|C|N|||10|N
48511|26000|OPTIDX|NIFTY|XX||1450362600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|327340|445880|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630050PE|0|0|0|0||E|N|N|N|C|N|||386610|N
48512|26000|OPTIDX|NIFTY|XX||1450362600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48513|26000|OPTIDX|NIFTY|XX||1450362600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|332320|450860|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630100PE|0|0|0|0||E|N|N|N|C|N|||391590|N
48514|26000|OPTIDX|NIFTY|XX||1450362600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48515|26000|OPTIDX|NIFTY|XX||1450362600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|337290|455840|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630150PE|0|0|0|0||E|N|N|N|C|N|||396565|N
48516|26000|OPTIDX|NIFTY|XX||1450362600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48517|26000|OPTIDX|NIFTY|XX||1450362600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|342270|460820|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630200PE|0|0|0|0||E|N|N|N|C|N|||401545|N
48518|26000|OPTIDX|NIFTY|XX||1450362600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48519|26000|OPTIDX|NIFTY|XX||1450362600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|347245|465795|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630250PE|0|0|0|0||E|N|N|N|C|N|||406520|N
48520|26000|OPTIDX|NIFTY|XX||1450362600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48521|26000|OPTIDX|NIFTY|XX||1450362600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|352225|470775|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630300PE|0|0|0|0||E|N|N|N|C|N|||411500|N
48522|26000|OPTIDX|NIFTY|XX||1450362600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48523|26000|OPTIDX|NIFTY|XX||1450362600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|357195|475755|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630350PE|0|0|0|0||E|N|N|N|C|N|||416475|N
48524|26000|OPTIDX|NIFTY|XX||1450362600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48525|26000|OPTIDX|NIFTY|XX||1450362600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|362175|480735|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630400PE|0|0|0|0||E|N|N|N|C|N|||421455|N
48526|26000|OPTIDX|NIFTY|XX||1450362600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48527|26000|OPTIDX|NIFTY|XX||1450362600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|367155|485715|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630450PE|0|0|0|0||E|N|N|N|C|N|||426435|N
48528|26000|OPTIDX|NIFTY|XX||1450362600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48529|26000|OPTIDX|NIFTY|XX||1450362600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|372130|490690|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630500PE|0|0|0|0||E|N|N|N|C|N|||431410|N
48530|26000|OPTIDX|NIFTY|XX||1450362600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48531|26000|OPTIDX|NIFTY|XX||1450362600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|377110|495670|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630550PE|0|0|0|0||E|N|N|N|C|N|||436390|N
48532|26000|OPTIDX|NIFTY|XX||1450362600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48533|26000|OPTIDX|NIFTY|XX||1450362600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|382085|500645|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630600PE|0|0|0|0||E|N|N|N|C|N|||441365|N
48534|26000|OPTIDX|NIFTY|XX||1450362600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48535|26000|OPTIDX|NIFTY|XX||1450362600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|387065|505625|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630650PE|0|0|0|0||E|N|N|N|C|N|||446345|N
48536|26000|OPTIDX|NIFTY|XX||1450362600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48537|26000|OPTIDX|NIFTY|XX||1450362600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|392045|510605|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630700PE|0|0|0|0||E|N|N|N|C|N|||451325|N
48538|26000|OPTIDX|NIFTY|XX||1450362600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48539|26000|OPTIDX|NIFTY|XX||1450362600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|397020|515580|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630750PE|0|0|0|0||E|N|N|N|C|N|||456300|N
48540|26000|OPTIDX|NIFTY|XX||1450362600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48541|26000|OPTIDX|NIFTY|XX||1450362600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|402000|520560|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630800PE|0|0|0|0||E|N|N|N|C|N|||461280|N
48542|26000|OPTIDX|NIFTY|XX||1450362600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48543|26000|OPTIDX|NIFTY|XX||1450362600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|406975|525535|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630850PE|0|0|0|0||E|N|N|N|C|N|||466255|N
48544|26000|OPTIDX|NIFTY|XX||1450362600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48545|26000|OPTIDX|NIFTY|XX||1450362600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|411955|530515|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630900PE|0|0|0|0||E|N|N|N|C|N|||471235|N
48546|26000|OPTIDX|NIFTY|XX||1450362600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1450310400|1450362600|15|1|            |NIFTY25D1630950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48547|26000|OPTIDX|NIFTY|XX||1450362600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|416935|535495|0|0|0|1448038723|1450310400|1450362600|15|1|            |NIFTY25D1630950PE|0|0|0|0||E|N|N|N|C|N|||476215|N
48548|15083|OPTSTK|ADANIPORTS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
48549|15083|OPTSTK|ADANIPORTS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|32645|50145|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||41395|N
48550|15083|OPTSTK|ADANIPORTS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48551|15083|OPTSTK|ADANIPORTS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|50630|68130|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||59380|N
48552|15083|OPTSTK|ADANIPORTS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2230|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||230|N
48553|15083|OPTSTK|ADANIPORTS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|32045|48985|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||40515|N
48554|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2030|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||30|N
48555|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|49485|66895|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||58190|N
48556|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2600|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||600|N
48557|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|37705|54155|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||45930|N
48558|212|OPTSTK|ASHOKLEY|XX||1448548200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASHOKLEY25NOV179CE|0|2|0|0||E|N|N|N|P|N|||1|N
48559|212|OPTSTK|ASHOKLEY|XX||1448548200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1337|5337|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV179PE|0|2|0|0||E|N|N|N|P|N|||3337|N
48560|212|OPTSTK|ASHOKLEY|XX||1448548200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASHOKLEY25NOV181CE|0|2|0|0||E|N|N|N|P|N|||1|N
48561|212|OPTSTK|ASHOKLEY|XX||1448548200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1536|5536|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV181PE|0|2|0|0||E|N|N|N|P|N|||3536|N
48562|212|OPTSTK|ASHOKLEY|XX||1448548200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASHOKLEY25NOV204CE|0|2|0|0||E|N|N|N|P|N|||1|N
48563|212|OPTSTK|ASHOKLEY|XX||1448548200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3834|7834|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV204PE|0|2|0|0||E|N|N|N|P|N|||5834|N
48564|212|OPTSTK|ASHOKLEY|XX||1448548200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASHOKLEY25NOV206CE|0|2|0|0||E|N|N|N|P|N|||1|N
48565|212|OPTSTK|ASHOKLEY|XX||1448548200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|4034|8034|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV206PE|0|2|0|0||E|N|N|N|P|N|||6034|N
48566|212|OPTSTK|ASHOKLEY|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2033|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC179CE|0|2|0|0||E|N|N|N|P|N|||33|N
48567|212|OPTSTK|ASHOKLEY|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1265|5265|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC179PE|0|2|0|0||E|N|N|N|P|N|||3265|N
48568|212|OPTSTK|ASHOKLEY|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2026|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC181CE|0|2|0|0||E|N|N|N|P|N|||26|N
48569|212|OPTSTK|ASHOKLEY|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1457|5457|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC181PE|0|2|0|0||E|N|N|N|P|N|||3457|N
48570|212|OPTSTK|ASHOKLEY|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC204CE|0|2|0|0||E|N|N|N|P|N|||1|N
48571|212|OPTSTK|ASHOKLEY|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3716|7716|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC204PE|0|2|0|0||E|N|N|N|P|N|||5716|N
48572|212|OPTSTK|ASHOKLEY|XX||1451572200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC206CE|0|2|0|0||E|N|N|N|P|N|||1|N
48573|16669|FUTSTK|BAJAJ-AUTO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|799650|977350|0|0|0|1448037436|0|0|15|1|            |BAJAJ-AUTO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||888500|N
48574|16675|FUTSTK|BAJAJFINSV|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|184590|225610|0|0|0|1448037436|0|0|15|1|            |BAJAJFINSV25NOVFUT|0|2|0|0||E|N|N|N|P|N|||205100|N
48575|317|FUTSTK|BAJFINANCE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|10|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|90700|110840|0|0|0|1448037436|0|0|15|1|            |BAJFINANCE25NOVFUT|0|0|0|0||E|N|N|N|P|N|||100770|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1448037436|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1448037436|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|2263|FUTSTK|BANDHANBNK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|13785|16849|0|0|0|1448037436|0|0|15|1|            |BANDHANBNK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||15317|N
48579|4668|FUTSTK|BANKBARODA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|26405|32265|0|0|0|1448037436|0|0|15|1|            |BANKBARODA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||29335|N
48580|4745|FUTSTK|BANKINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|13370|16342|0|0|0|1448037436|0|0|15|1|            |BANKINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||14856|N
48581|2144|FUTSTK|BDL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|138680|169480|0|0|0|1448037436|0|0|15|1|            |BDL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||154080|N
48582|383|FUTSTK|BEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|38080|46540|0|0|0|1448037436|0|0|15|1|            |BEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||42310|N
48583|212|OPTSTK|ASHOKLEY|XX||1451572200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3914|7914|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC206PE|0|2|0|0||E|N|N|N|P|N|||5914|N
48584|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2090|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182CE|0|2|0|0||E|N|N|N|P|N|||90|N
48585|4668|OPTSTK|BANKBARODA|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKBARODA25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
48586|422|FUTSTK|BHARATFORG|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|130240|159180|0|0|0|1448037436|0|0|15|1|            |BHARATFORG25NOVFUT|0|2|0|0||E|N|N|N|P|N|||144710|N
48587|10604|FUTSTK|BHARTIARTL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|194300|237460|0|0|0|1448037436|0|0|15|1|            |BHARTIARTL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||215880|N
48588|438|FUTSTK|BHEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|26010|31790|0|0|0|1448037436|0|0|15|1|            |BHEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28900|N
48589|4668|OPTSTK|BANKBARODA|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446076800|0|0|0|0|0|6635|10635|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV380PE|0|2|0|0||E|N|N|N|P|N|||8635|N
48590|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1535|5535|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3535|N
48591|212|OPTSTK|ASHOKLEY|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2010|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN208CE|0|2|0|0||E|N|N|N|P|N|||10|N
48592|212|OPTSTK|ASHOKLEY|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|4026|8026|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN208PE|0|2|0|0||E|N|N|N|P|N|||6026|N
48593|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|5|2165|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||165|N
48594|11373|FUTSTK|BIOCON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|36910|45110|0|0|0|1448037436|0|0|15|1|            |BIOCON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||41010|N
48595|8311|FUTSTK|BLUESTARCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|161430|197290|0|0|0|1448037436|0|0|15|1|            |BLUESTARCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||179360|N
48596|2181|FUTSTK|BOSCHLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3317500|4054500|0|0|0|1448037436|0|0|15|1|            |BOSCHLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||3686000|N
48597|526|FUTSTK|BPCL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|33010|40340|0|0|0|1448037436|0|0|15|1|            |BPCL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||36675|N
48598|547|FUTSTK|BRITANNIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|528450|645850|0|0|0|1448037436|0|0|15|1|            |BRITANNIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||587150|N
48599|19585|FUTSTK|BSE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|260860|318820|0|0|0|1448037436|0|0|15|1|            |BSE25NOVFUT|0|0|2|0||E|N|N|N|P|N|||289840|N
48600|342|FUTSTK|CAMS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|353430|431950|0|0|0|1448037436|0|0|15|1|            |CAMS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||392690|N
48601|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|36320|49000|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||42660|N
48602|10794|FUTSTK|CANBK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|13530|16536|0|0|0|1448037436|0|0|15|1|            |CANBK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||15033|N
48603|21174|FUTSTK|CDSL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|146440|178980|0|0|0|1448037436|0|0|15|1|            |CDSL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||162710|N
48604|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|91850|110400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||101125|N
48605|760|FUTSTK|CGPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|65190|79670|0|0|0|1448037436|0|0|15|1|            |CGPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||72430|N
48606|685|FUTSTK|CHOLAFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|151240|184840|0|0|0|1448037436|0|0|15|1|            |CHOLAFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||168040|N
48607|694|FUTSTK|CIPLA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|137600|168160|0|0|0|1448037436|0|0|15|1|            |CIPLA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||152880|N
48608|20374|FUTSTK|COALINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|34200|41795|0|0|0|1448037436|0|0|15|1|            |COALINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||37995|N
48609|11543|FUTSTK|COFORGE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|167500|204720|0|0|0|1448037436|0|0|15|1|            |COFORGE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||186110|N
48610|15141|FUTSTK|COLPAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|196450|240090|0|0|0|1448037436|0|0|15|1|            |COLPAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||218270|N
48611|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48612|4749|FUTSTK|CONCOR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|46435|56745|0|0|0|1448037436|0|0|15|1|            |CONCOR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||51590|N
48613|17094|FUTSTK|CROMPTON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|24680|30160|0|0|0|1448037436|0|0|15|1|            |CROMPTON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||27420|N
48614|1901|FUTSTK|CUMMINSIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|383840|469120|0|0|0|1448037436|0|0|15|1|            |CUMMINSIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||426480|N
48615|16675|OPTSTK|BAJAJFINSV|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|87850|106400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||97125|N
48616|4745|OPTSTK|BANKINDIA|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKINDIA25NOV173CE|0|2|0|0||E|N|N|N|P|N|||1|N
48617|4745|OPTSTK|BANKINDIA|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|424|4424|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV173PE|0|2|0|0||E|N|N|N|P|N|||2424|N
48618|5748|FUTSTK|CYIENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|103950|127050|0|0|0|1448037436|0|0|15|1|            |CYIENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||115500|N
48619|772|FUTSTK|DABUR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|46645|57005|0|0|0|1448037436|0|0|15|1|            |DABUR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||51825|N
48620|4745|OPTSTK|BANKINDIA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKINDIA25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1|N
48621|4745|OPTSTK|BANKINDIA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|624|4624|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2624|N
48622|4745|OPTSTK|BANKINDIA|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKINDIA25NOV192CE|0|2|0|0||E|N|N|N|P|N|||1|N
48623|16675|OPTSTK|BAJAJFINSV|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
48624|8075|FUTSTK|DALBHARAT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|182040|222480|0|0|0|1448037436|0|0|15|1|            |DALBHARAT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||202260|N
48625|9599|FUTSTK|DELHIVERY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|39230|47940|0|0|0|1448037436|0|0|15|1|            |DELHIVERY25NOVFUT|2|0|0|0||E|N|N|N|P|N|||43585|N
48626|10940|FUTSTK|DIVISLAB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|581600|710800|0|0|0|1448037436|0|0|15|1|            |DIVISLAB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||646200|N
48627|21690|FUTSTK|DIXON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1394600|1704400|0|0|0|1448037436|0|0|15|1|            |DIXON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1549500|N
48628|16675|OPTSTK|BAJAJFINSV|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|57880|76430|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||67155|N
48629|4745|OPTSTK|BANKINDIA|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|2322|6322|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV192PE|0|2|0|0||E|N|N|N|P|N|||4322|N
48630|14732|FUTSTK|DLF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|67075|81975|0|0|0|1448037436|0|0|15|1|            |DLF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||74525|N
48631|19913|FUTSTK|DMART|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|363800|444640|0|0|0|1448037436|0|0|15|1|            |DMART25NOVFUT|2|0|0|0||E|N|N|N|P|N|||404220|N
48632|881|FUTSTK|DRREDDY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|112230|137170|0|0|0|1448037436|0|0|15|1|            |DRREDDY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||124700|N
48633|910|FUTSTK|EICHERMOT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|50|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|620050|757750|0|0|0|1448037436|0|0|15|1|            |EICHERMOT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||688900|N
48634|5097|FUTSTK|ETERNAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|27615|33745|0|0|0|1448037436|0|0|15|1|            |ETERNAL25NOVFUT|0|0|0|0||E|N|N|N|P|N|||30680|N
48635|676|FUTSTK|EXIDEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|34270|41880|0|0|0|1448037436|0|0|15|1|            |EXIDEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||38075|N
48636|1023|FUTSTK|FEDERALBNK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|22085|26993|0|0|0|1448037436|0|0|15|1|            |FEDERALBNK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||24539|N
48637|14592|FUTSTK|FORTIS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|10|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|83080|101540|0|0|0|1448037436|0|0|15|1|            |FORTIS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||92310|N
48638|4717|FUTSTK|GAIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|16556|20236|0|0|0|1448037436|0|0|15|1|            |GAIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||18396|N
48639|7406|FUTSTK|GLENMARK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|165790|202630|0|0|0|1448037436|0|0|15|1|            |GLENMARK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||184210|N
48640|13528|FUTSTK|GMRAIRPORT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|9258|11316|0|0|0|1448037436|0|0|15|1|            |GMRAIRPORT25NOVFUT|2|0|0|0||E|N|N|N|P|N|||10287|N
48641|10099|FUTSTK|GODREJCP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|102880|125740|0|0|0|1448037436|0|0|15|1|            |GODREJCP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||114310|N
48642|17875|FUTSTK|GODREJPROP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|191900|234540|0|0|0|1448037436|0|0|15|1|            |GODREJPROP25NOVFUT|2|2|0|0||E|N|N|N|P|N|||213220|N
48643|1232|FUTSTK|GRASIM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|247120|302020|0|0|0|1448037436|0|0|15|1|            |GRASIM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||274570|N
48644|2303|FUTSTK|HAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|426800|521640|0|0|0|1448037436|0|0|15|1|            |HAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||474220|N
48645|4745|OPTSTK|BANKINDIA|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKINDIA25NOV194CE|0|2|0|0||E|N|N|N|P|N|||1|N
48646|1964|OPTSTK|TRENT|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443139200|0|0|0|0|0|165905|226345|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||196125|N
48647|4745|OPTSTK|BANKINDIA|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|2522|6522|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV194PE|0|2|0|0||E|N|N|N|P|N|||4522|N
48648|4745|OPTSTK|BANKINDIA|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2127|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC174CE|0|2|0|0||E|N|N|N|P|N|||127|N
48649|9819|FUTSTK|HAVELLS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|129870|158730|0|0|0|1448037436|0|0|15|1|            |HAVELLS25NOVFUT|2|2|0|0||E|N|N|N|P|N|||144300|N
48650|7229|FUTSTK|HCLTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|149400|182600|0|0|0|1448037436|0|0|15|1|            |HCLTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||166000|N
48651|4244|FUTSTK|HDFCAMC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|486000|593900|0|0|0|1448037436|0|0|15|1|            |HDFCAMC25NOVFUT|0|0|2|0||E|N|N|N|P|N|||539950|N
48652|1333|FUTSTK|HDFCBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|89570|109470|0|0|0|1448037436|0|0|15|1|            |HDFCBANK25NOVFUT|0|0|2|0||E|N|N|N|P|N|||99520|N
48653|1964|OPTSTK|TRENT|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TRENT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48654|1964|OPTSTK|TRENT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443139200|0|0|0|0|0|105965|166405|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||136185|N
48655|1964|OPTSTK|TRENT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TRENT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48656|4745|OPTSTK|BANKINDIA|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|550|4550|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2550|N
48657|467|FUTSTK|HDFCLIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|68445|83650|0|0|0|1448037436|0|0|15|1|            |HDFCLIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||76045|N
48658|1348|FUTSTK|HEROMOTOCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|530200|648000|0|0|0|1448037436|0|0|15|1|            |HEROMOTOCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||589100|N
48659|4745|OPTSTK|BANKINDIA|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC188CE|0|2|0|0||E|N|N|N|P|N|||35|N
48660|4745|OPTSTK|BANKINDIA|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1847|5847|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC188PE|0|2|0|0||E|N|N|N|P|N|||3847|N
48661|16675|OPTSTK|BAJAJFINSV|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48662|16675|OPTSTK|BAJAJFINSV|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|53885|72435|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||63160|N
48663|10604|OPTSTK|BHARTIARTL|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
48664|10604|OPTSTK|BHARTIARTL|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|67130|84350|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||75740|N
48665|10604|OPTSTK|BHARTIARTL|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|5|2050|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||50|N
48666|10604|OPTSTK|BHARTIARTL|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|41695|58785|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||50240|N
48667|16675|OPTSTK|BAJAJFINSV|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48668|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|92460|111000|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||101730|N
48669|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48670|16675|OPTSTK|BAJAJFINSV|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|88490|107030|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||97760|N
48671|21951|FUTSTK|HFCL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|6637|8111|0|0|0|1448037436|0|0|15|1|            |HFCL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7374|N
48672|1363|FUTSTK|HINDALCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|71290|87130|0|0|0|1448037436|0|0|15|1|            |HINDALCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||79210|N
48673|16675|OPTSTK|BAJAJFINSV|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
48674|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|1228345|1550135|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1389240|N
48675|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48676|16675|OPTSTK|BAJAJFINSV|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|58695|77235|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||67965|N
48677|16675|OPTSTK|BAJAJFINSV|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48678|16675|OPTSTK|BAJAJFINSV|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|54720|73260|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||63990|N
48679|16675|OPTSTK|BAJAJFINSV|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48680|694|OPTSTK|CIPLA|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|46415|59145|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||52780|N
48681|694|OPTSTK|CIPLA|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |CIPLA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48682|16675|OPTSTK|BAJAJFINSV|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|92945|111485|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||102215|N
48683|16675|OPTSTK|BAJAJFINSV|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48684|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|57365|75895|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||66630|N
48685|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48686|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|43525|53705|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520CE|0|0|0|0||E|N|N|N|P|N|||48615|N
48687|10794|OPTSTK|CANBK|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446076800|0|0|0|0|0|1|2096|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC166CE|0|2|0|0||E|N|N|N|P|N|||96|N
48688|10794|OPTSTK|CANBK|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446076800|0|0|0|0|0|1|3701|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC166PE|0|2|0|0||E|N|N|N|P|N|||1701|N
48689|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520PE|0|0|0|0||E|N|N|N|P|N|||5|N
48690|317|OPTSTK|BAJFINANCE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|41525|51705|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV540CE|0|0|0|0||E|N|N|N|P|N|||46615|N
48691|317|OPTSTK|BAJFINANCE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BAJFINANCE25NOV540PE|0|0|0|0||E|N|N|N|P|N|||5|N
48692|317|OPTSTK|BAJFINANCE|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|24545|34715|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV710CE|0|0|0|0||E|N|N|N|P|N|||29630|N
48693|1406|FUTSTK|HINDPETRO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|43045|52605|0|0|0|1448037436|0|0|15|1|            |HINDPETRO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||47825|N
48694|1394|FUTSTK|HINDUNILVR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|10|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|219790|268630|0|0|0|1448037436|0|0|15|1|            |HINDUNILVR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||244210|N
48695|317|OPTSTK|BAJFINANCE|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BAJFINANCE25NOV710PE|0|0|0|0||E|N|N|N|P|N|||5|N
48696|317|OPTSTK|BAJFINANCE|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|22550|32720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV730CE|0|0|0|0||E|N|N|N|P|N|||27635|N
48697|317|OPTSTK|BAJFINANCE|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BAJFINANCE25NOV730PE|0|0|0|0||E|N|N|N|P|N|||5|N
48698|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|43830|54000|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520CE|0|0|0|0||E|N|N|N|P|N|||48915|N
48699|1424|FUTSTK|HINDZINC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|42975|52520|0|0|0|1448037436|0|0|15|1|            |HINDZINC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||47745|N
48700|20825|FUTSTK|HUDCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|21356|26102|0|0|0|1448037436|0|0|15|1|            |HUDCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||23729|N
48701|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520PE|0|0|0|0||E|N|N|N|P|N|||5|N
48702|317|OPTSTK|BAJFINANCE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|41845|52015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC540CE|0|0|0|0||E|N|N|N|P|N|||46930|N
48703|317|OPTSTK|BAJFINANCE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BAJFINANCE25DEC540PE|0|0|0|0||E|N|N|N|P|N|||5|N
48704|317|OPTSTK|BAJFINANCE|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|24965|35135|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC710CE|0|0|0|0||E|N|N|N|P|N|||30050|N
48705|317|OPTSTK|BAJFINANCE|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BAJFINANCE25DEC710PE|0|0|0|0||E|N|N|N|P|N|||5|N
48706|317|OPTSTK|BAJFINANCE|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|22985|33145|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC730CE|0|0|0|0||E|N|N|N|P|N|||28065|N
48707|4963|FUTSTK|ICICIBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|10|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|124450|152090|0|0|0|1448037436|0|0|15|1|            |ICICIBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||138270|N
48708|21770|FUTSTK|ICICIGI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|183760|224580|0|0|0|1448037436|0|0|15|1|            |ICICIGI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||204170|N
48709|317|OPTSTK|BAJFINANCE|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BAJFINANCE25DEC730PE|0|0|0|0||E|N|N|N|P|N|||5|N
48710|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|44075|54245|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520CE|0|0|0|0||E|N|N|N|P|N|||49160|N
48711|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520PE|0|0|0|0||E|N|N|N|P|N|||5|N
48712|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|26310|36450|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700CE|0|0|0|0||E|N|N|N|P|N|||31380|N
48713|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1448037436|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700PE|0|0|0|0||E|N|N|N|P|N|||15|N
48714|2263|OPTSTK|BANDHANBNK|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|5795|9795|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV75CE|0|2|0|0||E|N|N|N|P|N|||7795|N
48715|2263|OPTSTK|BANDHANBNK|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANDHANBNK25NOV75PE|0|2|0|0||E|N|N|N|P|N|||1|N
48716|2263|OPTSTK|BANDHANBNK|XX||1448548200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|3547|7547|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV97.5CE|0|2|0|0||E|N|N|N|P|N|||5547|N
48717|2263|OPTSTK|BANDHANBNK|XX||1448548200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANDHANBNK25NOV97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48718|2263|OPTSTK|BANDHANBNK|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|5839|9839|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC75CE|0|2|0|0||E|N|N|N|P|N|||7839|N
48719|2263|OPTSTK|BANDHANBNK|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANDHANBNK25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
48720|2263|OPTSTK|BANDHANBNK|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|3605|7605|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||5605|N
48721|11543|OPTSTK|COFORGE|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |COFORGE25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
48722|11543|OPTSTK|COFORGE|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|35735|60175|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||47955|N
48723|2263|OPTSTK|BANDHANBNK|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANDHANBNK25DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48724|5748|OPTSTK|CYIENT|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|43550|59100|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV640CE|0|2|0|0||E|N|N|N|P|N|||51325|N
48725|5748|OPTSTK|CYIENT|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |CYIENT25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48726|5748|OPTSTK|CYIENT|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|31560|47110|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV760CE|0|2|0|0||E|N|N|N|P|N|||39335|N
48727|5748|OPTSTK|CYIENT|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |CYIENT25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48728|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|2924|6924|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||4924|N
48729|11543|OPTSTK|COFORGE|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |COFORGE25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
48730|11543|OPTSTK|COFORGE|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|65705|90145|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||77925|N
48731|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2015|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||15|N
48732|18652|FUTSTK|ICICIPRULI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|55375|67675|0|0|0|1448037436|0|0|15|1|            |ICICIPRULI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||61525|N
48733|14366|FUTSTK|IDEA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|964|1178|0|0|0|1448037436|0|0|15|1|            |IDEA25NOVFUT|2|0|0|0||E|N|N|N|P|N|||1071|N
48734|11184|FUTSTK|IDFCFIRSTB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|7162|8754|0|0|0|1448037436|0|0|15|1|            |IDFCFIRSTB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7958|N
48735|220|FUTSTK|IEX|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|12340|15082|0|0|0|1448037436|0|0|15|1|            |IEX25NOVFUT|0|2|0|0||E|N|N|N|P|N|||13711|N
48736|422|OPTSTK|BHARATFORG|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BHARATFORG25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
48737|422|OPTSTK|BHARATFORG|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|20690|37740|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||29215|N
48738|422|OPTSTK|BHARATFORG|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BHARATFORG25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48739|422|OPTSTK|BHARATFORG|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|46660|63710|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||55185|N
48740|772|OPTSTK|DABUR|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|14715|18865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV350CE|0|2|0|0||E|N|N|N|P|N|||16790|N
48741|772|OPTSTK|DABUR|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |DABUR25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48742|11262|FUTSTK|IGL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|18610|22746|0|0|0|1448037436|0|0|15|1|            |IGL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||20678|N
48743|11809|FUTSTK|IIFL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|50245|61405|0|0|0|1448037436|0|0|15|1|            |IIFL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||55825|N
48744|422|OPTSTK|BHARATFORG|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2710|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||710|N
48745|11543|OPTSTK|COFORGE|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|3040|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1040|N
48746|1512|FUTSTK|INDHOTEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|64740|79120|0|0|0|1448037436|0|0|15|1|            |INDHOTEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||71930|N
48747|14309|FUTSTK|INDIANB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|79695|97405|0|0|0|1448037436|0|0|15|1|            |INDIANB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||88550|N
48748|11543|OPTSTK|COFORGE|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|30545|52785|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||41665|N
48749|11543|OPTSTK|COFORGE|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|2140|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||140|N
48750|11195|FUTSTK|INDIGO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|519150|634450|0|0|0|1448037436|0|0|15|1|            |INDIGO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||576800|N
48751|5258|FUTSTK|INDUSINDBK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|75665|92475|0|0|0|1448037436|0|0|15|1|            |INDUSINDBK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||84070|N
48752|11543|OPTSTK|COFORGE|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|56535|80605|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||68570|N
48753|422|OPTSTK|BHARATFORG|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|21125|36675|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||28900|N
48754|422|OPTSTK|BHARATFORG|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||40|N
48755|422|OPTSTK|BHARATFORG|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|45590|62520|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||54055|N
48756|422|OPTSTK|BHARATFORG|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2540|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||540|N
48757|422|OPTSTK|BHARATFORG|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|37675|53765|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||45720|N
48758|438|OPTSTK|BHEL|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BHEL25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48759|438|OPTSTK|BHEL|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|3240|7360|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||5300|N
48760|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|29070|47510|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||38290|N
48761|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2040|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48762|438|OPTSTK|BHEL|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BHEL25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48763|438|OPTSTK|BHEL|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|3740|7860|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5800|N
48764|438|OPTSTK|BHEL|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BHEL25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48765|1901|OPTSTK|CUMMINSIND|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
48766|438|OPTSTK|BHEL|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|4240|8360|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||6300|N
48767|438|OPTSTK|BHEL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BHEL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
48768|438|OPTSTK|BHEL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|7480|11610|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||9545|N
48769|438|OPTSTK|BHEL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BHEL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
48770|438|OPTSTK|BHEL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|7980|12110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10045|N
48771|438|OPTSTK|BHEL|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2350|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
48772|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|7820|13450|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV330CE|2|0|0|0||E|N|N|N|P|N|||10635|N
48773|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |DELHIVERY25NOV330PE|2|0|0|0||E|N|N|N|P|N|||5|N
48774|1901|OPTSTK|CUMMINSIND|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|95295|141385|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||118340|N
48775|1901|OPTSTK|CUMMINSIND|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48776|1901|OPTSTK|CUMMINSIND|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|160235|206325|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||183280|N
48777|1901|OPTSTK|CUMMINSIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2315|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||315|N
48778|1901|OPTSTK|CUMMINSIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|97800|143060|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||120430|N
48779|1901|OPTSTK|CUMMINSIND|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2015|0|0|0|1448037436|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||15|N
48780|1901|OPTSTK|CUMMINSIND|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|166620|212680|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||189650|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48782|29135|FUTSTK|INDUSTOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|36375|44455|0|0|0|1448037436|0|0|15|1|            |INDUSTOWER25NOVFUT|0|0|0|0||E|N|N|N|P|N|||40415|N
48783|1594|FUTSTK|INFY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|138790|169630|0|0|0|1448037436|0|0|15|1|            |INFY25NOVFUT|0|0|0|0||E|N|N|N|P|N|||154210|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1522455|1829865|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1676160|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|14420|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||2070|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1323940|1803170|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1563555|N
48787|438|OPTSTK|BHEL|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|3450|7450|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5450|N
48788|438|OPTSTK|BHEL|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2295|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
48789|438|OPTSTK|BHEL|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|3885|7885|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5885|N
48790|438|OPTSTK|BHEL|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
48791|438|OPTSTK|BHEL|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|4335|8335|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||6335|N
48792|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|233975|297565|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||265770|N
48793|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48794|438|OPTSTK|BHEL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||70|N
48795|676|OPTSTK|EXIDEIND|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446076800|0|0|0|0|0|16100|20120|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV200CE|0|2|0|0||E|N|N|N|P|N|||18110|N
48796|676|OPTSTK|EXIDEIND|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |EXIDEIND25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48797|7852|FUTSTK|INOXWIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|12581|15377|0|0|0|1448037436|0|0|15|1|            |INOXWIND25NOVFUT|0|0|1|0||E|N|N|N|P|N|||13979|N
48798|1624|FUTSTK|IOC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|15260|18651|0|0|0|1448037436|0|0|15|1|            |IOC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||16955|N
48799|13611|FUTSTK|IRCTC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|62945|76925|0|0|0|1448037436|0|0|15|1|            |IRCTC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||69935|N
48800|20261|FUTSTK|IREDA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|13262|16210|0|0|0|1448037436|0|0|15|1|            |IREDA25NOVFUT|0|0|0|0||E|N|N|N|P|N|||14736|N
48801|676|OPTSTK|EXIDEIND|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446076800|0|0|0|0|0|9610|13630|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV265CE|0|2|0|0||E|N|N|N|P|N|||11620|N
48802|2029|FUTSTK|IRFC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|10897|13319|0|0|0|1448037436|0|0|15|1|            |IRFC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||12108|N
48803|1660|FUTSTK|ITC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|36385|44465|0|0|0|1448037436|0|0|15|1|            |ITC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||40425|N
48804|438|OPTSTK|BHEL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|7385|11385|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||9385|N
48805|438|OPTSTK|BHEL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2055|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||55|N
48806|438|OPTSTK|BHEL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|7870|11870|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9870|N
48807|438|OPTSTK|BHEL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2545|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||545|N
48808|19913|OPTSTK|DMART|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|53035|92915|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3300CE|2|0|0|0||E|N|N|N|P|N|||72975|N
48809|19913|OPTSTK|DMART|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3300PE|2|0|0|0||E|N|N|N|P|N|||5|N
48810|6733|FUTSTK|JINDALSTEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|96300|117680|0|0|0|1448037436|0|0|15|1|            |JINDALSTEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||106990|N
48811|18143|FUTSTK|JIOFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|27425|33515|0|0|0|1448037436|0|0|15|1|            |JIOFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||30470|N
48812|676|OPTSTK|EXIDEIND|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |EXIDEIND25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
48813|438|OPTSTK|BHEL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|4720|8720|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6720|N
48814|438|OPTSTK|BHEL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2370|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||370|N
48815|438|OPTSTK|BHEL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|6025|10025|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8025|N
48816|17869|FUTSTK|JSWENERGY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|46215|56485|0|0|0|1448037436|0|0|15|1|            |JSWENERGY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||51350|N
48817|11723|FUTSTK|JSWSTEEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|10|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|104860|128160|0|0|0|1448037436|0|0|15|1|            |JSWSTEEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||116510|N
48818|438|OPTSTK|BHEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2285|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||285|N
48819|438|OPTSTK|BHEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|6925|10925|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||8925|N
48820|2181|OPTSTK|BOSCHLTD|XX||1448548200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|1078490|1400280|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||1239385|N
48821|1023|OPTSTK|FEDERALBNK|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |FEDERALBNK25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
48822|1023|OPTSTK|FEDERALBNK|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|2620|6620|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||4620|N
48823|1023|OPTSTK|FEDERALBNK|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |FEDERALBNK25NOV325CE|0|2|0|0||E|N|N|N|P|N|||1|N
48824|1023|OPTSTK|FEDERALBNK|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|5866|9866|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV325PE|0|2|0|0||E|N|N|N|P|N|||7866|N
48825|1023|OPTSTK|FEDERALBNK|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|1|2039|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC295CE|0|2|0|0||E|N|N|N|P|N|||39|N
48826|1023|OPTSTK|FEDERALBNK|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|2736|6736|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC295PE|0|2|0|0||E|N|N|N|P|N|||4736|N
48827|2181|OPTSTK|BOSCHLTD|XX||1448548200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|1092850|1414610|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||1253730|N
48829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48830|526|OPTSTK|BPCL|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BPCL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
48831|17875|OPTSTK|GODREJPROP|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |GODREJPROP25NOV3280CE|2|2|0|0||E|N|N|N|P|N|||5|N
48832|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|83705|100915|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||92310|N
48833|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48834|17875|OPTSTK|GODREJPROP|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|100280|129010|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV3280PE|2|2|0|0||E|N|N|N|P|N|||114645|N
48835|17875|OPTSTK|GODREJPROP|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|5|2210|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2920CE|2|2|0|0||E|N|N|N|P|N|||210|N
48836|17875|OPTSTK|GODREJPROP|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|63085|91265|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2920PE|2|2|0|0||E|N|N|N|P|N|||77175|N
48837|526|OPTSTK|BPCL|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|7890|11890|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||9890|N
48838|526|OPTSTK|BPCL|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|5|2030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||30|N
48839|18096|FUTSTK|JUBLFOOD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|53595|65500|0|0|0|1448037436|0|0|15|1|            |JUBLFOOD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||59545|N
48840|2955|FUTSTK|KALYANKJIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|45075|55085|0|0|0|1448037436|0|0|15|1|            |KALYANKJIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||50080|N
48841|526|OPTSTK|BPCL|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|7650|11650|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||9650|N
48842|526|OPTSTK|BPCL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|5|2045|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||45|N
48843|526|OPTSTK|BPCL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|10905|14905|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||12905|N
48844|20374|OPTSTK|COALINDIA|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |COALINDIA25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
48845|1232|OPTSTK|GRASIM|XX||1448548200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |GRASIM25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
48846|1232|OPTSTK|GRASIM|XX||1448548200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|75835|98525|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||87180|N
48847|1232|OPTSTK|GRASIM|XX||1448548200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |GRASIM25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
48848|1232|OPTSTK|GRASIM|XX||1448548200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|125785|148475|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||137130|N
48849|1232|OPTSTK|GRASIM|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||10|N
48850|12092|FUTSTK|KAYNES|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|538450|658050|0|0|0|1448037436|0|0|15|1|            |KAYNES25NOVFUT|2|0|0|0||E|N|N|N|P|N|||598250|N
48851|13310|FUTSTK|KEI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|371050|453490|0|0|0|1448037436|0|0|15|1|            |KEI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||412270|N
48852|1232|OPTSTK|GRASIM|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|75720|98390|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||87055|N
48853|1232|OPTSTK|GRASIM|XX||1451572200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |GRASIM25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
48854|1232|OPTSTK|GRASIM|XX||1451572200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|127345|150035|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||138690|N
48855|20374|OPTSTK|COALINDIA|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|16540|20540|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV565PE|0|2|0|0||E|N|N|N|P|N|||18540|N
48856|20374|OPTSTK|COALINDIA|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |COALINDIA25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
48857|13359|FUTSTK|KFINTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|97730|119430|0|0|0|1448037436|0|0|15|1|            |KFINTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||108580|N
48858|1922|FUTSTK|KOTAKBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|189460|231560|0|0|0|1448037436|0|0|15|1|            |KOTAKBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||210510|N
48859|9683|FUTSTK|KPITTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|108660|132800|0|0|0|1448037436|0|0|15|1|            |KPITTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||120730|N
48860|19234|FUTSTK|LAURUSLABS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|88800|108530|0|0|0|1448037436|0|0|15|1|            |LAURUSLABS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||98665|N
48861|20374|OPTSTK|COALINDIA|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|16210|20210|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC565PE|0|2|0|0||E|N|N|N|P|N|||18210|N
48862|20374|OPTSTK|COALINDIA|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|2080|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN475CE|0|2|0|0||E|N|N|N|P|N|||80|N
48863|1363|OPTSTK|HINDALCO|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDALCO25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
48864|1997|FUTSTK|LICHSGFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|50735|62005|0|0|0|1448037436|0|0|15|1|            |LICHSGFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||56370|N
48865|9480|FUTSTK|LICI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|82260|100535|0|0|0|1448037436|0|0|15|1|            |LICI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||91395|N
48866|1363|OPTSTK|HINDALCO|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446076800|0|0|0|0|0|23675|31935|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||27805|N
48867|1363|OPTSTK|HINDALCO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDALCO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48868|1363|OPTSTK|HINDALCO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446076800|0|0|0|0|0|36660|44920|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||40790|N
48869|20374|OPTSTK|COALINDIA|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|7130|11130|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN475PE|0|2|0|0||E|N|N|N|P|N|||9130|N
48870|14592|OPTSTK|FORTIS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|31105|41585|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||36345|N
48871|1512|OPTSTK|INDHOTEL|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDHOTEL25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
48872|1512|OPTSTK|INDHOTEL|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446076800|0|0|0|0|0|22975|30925|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV990PE|0|2|0|0||E|N|N|N|P|N|||26950|N
48873|3220|FUTSTK|LODHA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|108130|132150|0|0|0|1448037436|0|0|15|1|            |LODHA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||120140|N
48874|11483|FUTSTK|LT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|361580|441920|0|0|0|1448037436|0|0|15|1|            |LT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||401750|N
48875|14592|OPTSTK|FORTIS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FORTIS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48876|14592|OPTSTK|FORTIS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|31435|41915|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||36675|N
48877|14592|OPTSTK|FORTIS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |FORTIS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48878|24948|FUTSTK|LTF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|26810|32760|0|0|0|1448037436|0|0|15|1|            |LTF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||29785|N
48879|17818|FUTSTK|LTIM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|538550|658150|0|0|0|1448037436|0|0|15|1|            |LTIM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||598350|N
48880|2303|OPTSTK|HAL|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HAL25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
48881|2303|OPTSTK|HAL|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|131335|188595|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||159965|N
48882|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|22025|29975|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||26000|N
48883|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDHOTEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
48884|10440|FUTSTK|LUPIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|182620|223200|0|0|0|1448037436|0|0|15|1|            |LUPIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||202910|N
48885|2303|OPTSTK|HAL|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HAL25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48886|5258|OPTSTK|INDUSINDBK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
48887|2031|FUTSTK|M&M|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|335190|409670|0|0|0|1448037436|0|0|15|1|            |M&M25NOVFUT|0|2|0|0||E|N|N|N|P|N|||372430|N
48888|19061|FUTSTK|MANAPPURAM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|25270|30880|0|0|0|1448037436|0|0|15|1|            |MANAPPURAM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28075|N
48889|15380|FUTSTK|MANKIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|200530|245090|0|0|0|1448037436|0|0|15|1|            |MANKIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||222810|N
48890|5258|OPTSTK|INDUSINDBK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|23880|35980|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||29930|N
48891|4067|FUTSTK|MARICO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|67405|82375|0|0|0|1448037436|0|0|15|1|            |MARICO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||74890|N
48892|10999|FUTSTK|MARUTI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1417800|1732800|0|0|0|1448037436|0|0|15|1|            |MARUTI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1575300|N
48893|5258|OPTSTK|INDUSINDBK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|5|2765|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||765|N
48894|5258|OPTSTK|INDUSINDBK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|12825|23395|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||18110|N
48895|2303|OPTSTK|HAL|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|196270|253530|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||224900|N
48896|22377|FUTSTK|MAXHEALTH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|10|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|104730|127990|0|0|0|1448037436|0|0|15|1|            |MAXHEALTH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||116360|N
48897|509|FUTSTK|MAZDOCK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|250990|306750|0|0|0|1448037436|0|0|15|1|            |MAZDOCK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||278870|N
48898|31181|FUTSTK|MCX|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|881400|1077200|0|0|0|1448037436|0|0|15|1|            |MCX25NOVFUT|0|2|0|0||E|N|N|N|P|N|||979300|N
48899|2303|OPTSTK|HAL|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2335|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||335|N
48900|2303|OPTSTK|HAL|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|128400|184760|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||156580|N
48901|2142|FUTSTK|MFSL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|150500|183940|0|0|0|1448037436|0|0|15|1|            |MFSL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||167220|N
48902|4204|FUTSTK|MOTHERSON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|10094|12338|0|0|0|1448037436|0|0|15|1|            |MOTHERSON25NOVFUT|0|0|2|0||E|N|N|N|P|N|||11216|N
48903|2303|OPTSTK|HAL|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||35|N
48904|4503|FUTSTK|MPHASIS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|244350|298650|0|0|0|1448037436|0|0|15|1|            |MPHASIS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||271500|N
48905|29135|OPTSTK|INDUSTOWER|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDUSTOWER25NOV475CE|0|0|0|0||E|N|N|N|P|N|||5|N
48906|29135|OPTSTK|INDUSTOWER|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|4605|9655|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV475PE|0|0|0|0||E|N|N|N|P|N|||7130|N
48907|29135|OPTSTK|INDUSTOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDUSTOWER25NOV520CE|0|0|0|0||E|N|N|N|P|N|||5|N
48908|29135|OPTSTK|INDUSTOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|9095|14155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV520PE|0|0|0|0||E|N|N|N|P|N|||11625|N
48909|29135|OPTSTK|INDUSTOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5|2215|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC490CE|0|0|0|0||E|N|N|N|P|N|||215|N
48910|23650|FUTSTK|MUTHOOTFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|334300|408580|0|0|0|1448037436|0|0|15|1|            |MUTHOOTFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||371440|N
48911|6364|FUTSTK|NATIONALUM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|23125|28263|0|0|0|1448037436|0|0|15|1|            |NATIONALUM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||25694|N
48912|29135|OPTSTK|INDUSTOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|6255|10855|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC490PE|0|0|0|0||E|N|N|N|P|N|||8555|N
48913|2303|OPTSTK|HAL|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|192255|249415|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||220835|N
48914|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|14345|20775|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420CE|0|2|0|0||E|N|N|N|P|N|||17560|N
48915|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48916|13751|FUTSTK|NAUKRI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|122360|149540|0|0|0|1448037436|0|0|15|1|            |NAUKRI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||135950|N
48917|31415|FUTSTK|NBCC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|10176|12438|0|0|0|1448037436|0|0|15|1|            |NBCC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||11307|N
48918|7229|OPTSTK|HCLTECH|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1447372800|0|0|0|0|0|5|2040|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||40|N
48919|7229|OPTSTK|HCLTECH|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1447372800|0|0|0|0|0|55630|70610|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||63120|N
48920|2319|FUTSTK|NCC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|16308|19932|0|0|0|1448037436|0|0|15|1|            |NCC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||18120|N
48921|17963|FUTSTK|NESTLEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|115300|140920|0|0|0|1448037436|0|0|15|1|            |NESTLEIND25NOVFUT|0|0|2|0||E|N|N|N|P|N|||128110|N
48922|1406|OPTSTK|HINDPETRO|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDPETRO25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
48923|13611|OPTSTK|IRCTC|XX||1448548200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |IRCTC25NOV905CE|0|2|0|0||E|N|N|N|P|N|||5|N
48924|13611|OPTSTK|IRCTC|XX||1448548200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446076800|0|0|0|0|0|16655|23175|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV905PE|0|2|0|0||E|N|N|N|P|N|||19915|N
48925|1406|OPTSTK|HINDPETRO|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|16260|22180|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV670PE|0|2|0|0||E|N|N|N|P|N|||19220|N
48926|1406|OPTSTK|HINDPETRO|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||15|N
48927|1406|OPTSTK|HINDPETRO|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|15905|21785|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||18845|N
48928|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|2370|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||370|N
48929|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|10290|15620|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||12955|N
48930|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1443571200|0|0|0|0|0|26660|38970|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||32815|N
48931|17400|FUTSTK|NHPC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|7214|8818|0|0|0|1448037436|0|0|15|1|            |NHPC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||8016|N
48932|15332|FUTSTK|NMDC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|6768|8272|0|0|0|1448037436|0|0|15|1|            |NMDC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7520|N
48933|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
48934|1424|OPTSTK|HINDZINC|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDZINC25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
48935|1424|OPTSTK|HINDZINC|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|11575|17995|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV625PE|0|2|0|0||E|N|N|N|P|N|||14785|N
48936|1424|OPTSTK|HINDZINC|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDZINC25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48937|1424|OPTSTK|HINDZINC|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|19070|25490|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV700PE|0|2|0|0||E|N|N|N|P|N|||22280|N
48938|1424|OPTSTK|HINDZINC|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2105|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC625CE|0|2|0|0||E|N|N|N|P|N|||105|N
48939|1660|OPTSTK|ITC|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ITC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48940|1660|OPTSTK|ITC|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446076800|0|0|0|0|0|17590|21590|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||19590|N
48941|2955|OPTSTK|KALYANKJIL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446076800|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||25|N
48942|2955|OPTSTK|KALYANKJIL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446076800|0|0|0|0|0|21695|29395|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||25545|N
48943|1424|OPTSTK|HINDZINC|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|11435|17605|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC625PE|0|2|0|0||E|N|N|N|P|N|||14520|N
48944|4503|OPTSTK|MPHASIS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|85610|117460|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||101535|N
48945|4503|OPTSTK|MPHASIS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MPHASIS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48946|1424|OPTSTK|HINDZINC|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1448037436|1451520000|1451572200|15|1|            |HINDZINC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||15|N
48947|1424|OPTSTK|HINDZINC|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|18685|25075|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||21880|N
48948|18652|OPTSTK|ICICIPRULI|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ICICIPRULI25NOV805CE|0|2|0|0||E|N|N|N|P|N|||5|N
48949|9683|OPTSTK|KPITTECH|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |KPITTECH25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48950|9683|OPTSTK|KPITTECH|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|51335|67695|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||59515|N
48951|9683|OPTSTK|KPITTECH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|5|2330|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||330|N
48952|9683|OPTSTK|KPITTECH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|27165|42745|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||34955|N
48953|18652|OPTSTK|ICICIPRULI|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|16385|21675|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV805PE|0|2|0|0||E|N|N|N|P|N|||19030|N
48954|18652|OPTSTK|ICICIPRULI|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC805CE|0|2|0|0||E|N|N|N|P|N|||5|N
48955|19234|OPTSTK|LAURUSLABS|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
48956|19234|OPTSTK|LAURUSLABS|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|15980|28290|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||22135|N
48957|19234|OPTSTK|LAURUSLABS|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|5|2090|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||90|N
48958|19234|OPTSTK|LAURUSLABS|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|26405|38475|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||32440|N
48959|18652|OPTSTK|ICICIPRULI|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|15920|21200|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC805PE|0|2|0|0||E|N|N|N|P|N|||18560|N
48960|11630|FUTSTK|NTPC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|29370|35890|0|0|0|1448037436|0|0|15|1|            |NTPC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||32630|N
48961|18721|FUTSTK|NUVAMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|662900|810200|0|0|0|1448037436|0|0|15|1|            |NUVAMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||736550|N
48962|6545|FUTSTK|NYKAA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|24195|29571|0|0|0|1448037436|0|0|15|1|            |NYKAA25NOVFUT|0|0|2|0||E|N|N|N|P|N|||26883|N
48963|20242|FUTSTK|OBEROIRLTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|154280|188560|0|0|0|1448037436|0|0|15|1|            |OBEROIRLTY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||171420|N
48964|5258|OPTSTK|INDUSINDBK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
48965|5258|OPTSTK|INDUSINDBK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|12895|24985|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||18940|N
48966|5258|OPTSTK|INDUSINDBK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48967|19061|OPTSTK|MANAPPURAM|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|12050|16050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV140CE|0|2|0|0||E|N|N|N|P|N|||14050|N
48968|19061|OPTSTK|MANAPPURAM|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MANAPPURAM25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48969|19061|OPTSTK|MANAPPURAM|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|7305|11305|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||9305|N
48970|19061|OPTSTK|MANAPPURAM|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MANAPPURAM25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48971|19061|OPTSTK|MANAPPURAM|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|7665|11665|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9665|N
48972|19061|OPTSTK|MANAPPURAM|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |MANAPPURAM25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
48973|5258|OPTSTK|INDUSINDBK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|27875|39975|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||33925|N
48974|5258|OPTSTK|INDUSINDBK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2675|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||675|N
48975|5258|OPTSTK|INDUSINDBK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|13645|24375|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||19010|N
48976|5258|OPTSTK|INDUSINDBK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2085|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||85|N
48977|5258|OPTSTK|INDUSINDBK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|27380|39260|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||33320|N
48978|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|3260|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1260|N
48979|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|16975|27185|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||22080|N
48980|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2340|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||340|N
48981|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|29260|40740|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||35000|N
48982|1594|OPTSTK|INFY|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INFY25NOV2020CE|0|0|0|0||E|N|N|N|P|N|||5|N
48983|1594|OPTSTK|INFY|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|40555|54835|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV2020PE|0|0|0|0||E|N|N|N|P|N|||47695|N
48984|6705|OPTSTK|PAYTM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|41535|63135|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV760CE|0|0|0|0||E|N|N|N|P|N|||52335|N
48985|6705|OPTSTK|PAYTM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PAYTM25NOV760PE|0|0|0|0||E|N|N|N|P|N|||5|N
48986|1594|OPTSTK|INFY|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|5|2025|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2020CE|0|0|0|0||E|N|N|N|P|N|||25|N
48987|4503|OPTSTK|MPHASIS|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MPHASIS25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
48988|4503|OPTSTK|MPHASIS|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446076800|0|0|0|0|0|87340|119190|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||103265|N
48989|4503|OPTSTK|MPHASIS|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MPHASIS25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48990|1594|OPTSTK|INFY|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|39425|53645|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2020PE|0|0|0|0||E|N|N|N|P|N|||46535|N
48991|1624|OPTSTK|IOC|XX||1448548200|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |IOC25NOV207CE|0|2|0|0||E|N|N|N|P|N|||1|N
48992|4503|OPTSTK|MPHASIS|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446076800|0|0|0|0|0|122310|154160|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||138235|N
48993|1624|OPTSTK|IOC|XX||1448548200|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1747|5747|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV207PE|0|2|0|0||E|N|N|N|P|N|||3747|N
48994|1624|OPTSTK|IOC|XX||1448548200|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |IOC25NOV238CE|0|2|0|0||E|N|N|N|P|N|||1|N
48995|10738|FUTSTK|OFSS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|752050|919150|0|0|0|1448037436|0|0|15|1|            |OFSS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||835600|N
48996|17438|FUTSTK|OIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|39015|47685|0|0|0|1448037436|0|0|15|1|            |OIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||43350|N
48997|6364|OPTSTK|NATIONALUM|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV345CE|0|2|0|0||E|N|N|N|P|N|||1|N
48998|6364|OPTSTK|NATIONALUM|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446076800|0|0|0|0|0|6806|10806|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV345PE|0|2|0|0||E|N|N|N|P|N|||8806|N
48999|1624|OPTSTK|IOC|XX||1448548200|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|4844|8844|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV238PE|0|2|0|0||E|N|N|N|P|N|||6844|N
49000|1624|OPTSTK|IOC|XX||1451572200|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2026|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC207CE|0|2|0|0||E|N|N|N|P|N|||26|N
49001|2319|OPTSTK|NCC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NCC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
49002|24184|OPTSTK|PIIND|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|97805|130625|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||114215|N
49003|24184|OPTSTK|PIIND|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PIIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49004|2319|OPTSTK|NCC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|10387|14387|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||12387|N
49005|2319|OPTSTK|NCC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|1|2004|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||4|N
49006|2319|OPTSTK|NCC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|7233|11233|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||9233|N
49007|1624|OPTSTK|IOC|XX||1451572200|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1651|5651|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC207PE|0|2|0|0||E|N|N|N|P|N|||3651|N
49008|1624|OPTSTK|IOC|XX||1451572200|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |IOC25DEC238CE|0|2|0|0||E|N|N|N|P|N|||1|N
49009|18721|OPTSTK|NUVAMA|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NUVAMA25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
49010|18721|OPTSTK|NUVAMA|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|246780|362400|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||304590|N
49011|18721|OPTSTK|NUVAMA|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|5|4575|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||2070|N
49012|18721|OPTSTK|NUVAMA|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|205535|316155|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||260845|N
49013|1624|OPTSTK|IOC|XX||1451572200|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|4705|8705|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC238PE|0|2|0|0||E|N|N|N|P|N|||6705|N
49014|1624|OPTSTK|IOC|XX||1453991400|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2013|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN232CE|0|2|0|0||E|N|N|N|P|N|||13|N
49015|1624|OPTSTK|IOC|XX||1453991400|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|4014|8014|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN232PE|0|2|0|0||E|N|N|N|P|N|||6014|N
49016|9683|OPTSTK|KPITTECH|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |KPITTECH25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
49017|9683|OPTSTK|KPITTECH|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|29360|45720|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||37540|N
49018|9683|OPTSTK|KPITTECH|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|5|2265|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||265|N
49019|9683|OPTSTK|KPITTECH|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|29020|44730|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||36875|N
49020|2031|OPTSTK|M&M|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447372800|0|0|0|0|0|5|2060|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||60|N
49021|2031|OPTSTK|M&M|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447372800|0|0|0|0|0|162040|200740|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||181390|N
49022|15380|OPTSTK|MANKIND|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|65745|89165|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||77455|N
49023|14552|OPTSTK|PHOENIXLTD|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
49024|10243|OPTSTK|SYNGENE|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|24200|30840|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV360CE|0|2|0|0||E|N|N|N|P|N|||27520|N
49025|10243|OPTSTK|SYNGENE|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SYNGENE25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
49026|10243|OPTSTK|SYNGENE|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|18210|24850|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV420CE|0|2|0|0||E|N|N|N|P|N|||21530|N
49027|10243|OPTSTK|SYNGENE|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SYNGENE25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
49028|14552|OPTSTK|PHOENIXLTD|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|60720|83790|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||72255|N
49029|14552|OPTSTK|PHOENIXLTD|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|5|2530|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||530|N
49030|14552|OPTSTK|PHOENIXLTD|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|36595|58435|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||47515|N
49031|15380|OPTSTK|MANKIND|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MANKIND25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
49032|15380|OPTSTK|MANKIND|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|66590|90010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||78300|N
49033|15380|OPTSTK|MANKIND|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |MANKIND25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
49034|2142|OPTSTK|MFSL|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MFSL25NOV2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
49035|10666|OPTSTK|PNB|XX||1448548200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |PNB25NOV153CE|0|2|0|0||E|N|N|N|P|N|||1|N
49036|10666|OPTSTK|PNB|XX||1448548200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|779|4779|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV153PE|0|2|0|0||E|N|N|N|P|N|||2779|N
49037|10666|OPTSTK|PNB|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |PNB25NOV168CE|0|2|0|0||E|N|N|N|P|N|||1|N
49038|2142|OPTSTK|MFSL|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|60950|76990|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2360PE|2|0|0|0||E|N|N|N|P|N|||68970|N
49039|2142|OPTSTK|MFSL|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |MFSL25DEC2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
49040|10666|OPTSTK|PNB|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|2278|6278|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV168PE|0|2|0|0||E|N|N|N|P|N|||4278|N
49041|10666|OPTSTK|PNB|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|1|2054|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC150CE|0|2|0|0||E|N|N|N|P|N|||54|N
49042|2142|OPTSTK|MFSL|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|59575|75615|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2360PE|2|0|0|0||E|N|N|N|P|N|||67595|N
49043|2142|OPTSTK|MFSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2445|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2120CE|2|0|0|0||E|N|N|N|P|N|||445|N
49044|10666|OPTSTK|PNB|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|446|4446|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2446|N
49045|2142|OPTSTK|MFSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|35585|50835|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2120PE|2|0|0|0||E|N|N|N|P|N|||43210|N
49046|11536|OPTSTK|TCS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|82990|106980|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||94985|N
49047|11536|OPTSTK|TCS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TCS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49048|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
49049|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|67765|111005|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||89385|N
49050|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|5|2970|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||970|N
49051|18908|OPTSTK|PNBHOUSING|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
49052|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|67165|108155|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||87660|N
49053|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|2250|11730|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||6990|N
49054|2475|FUTSTK|ONGC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|22415|27395|0|0|0|1448037436|0|0|15|1|            |ONGC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||24905|N
49055|14413|FUTSTK|PAGEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|500|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|3505500|4283500|0|0|0|1448037436|0|0|15|1|            |PAGEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||3894500|N
49056|17029|FUTSTK|PATANJALI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|52385|64025|0|0|0|1448037436|0|0|15|1|            |PATANJALI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||58205|N
49057|6705|FUTSTK|PAYTM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|10|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|115620|141300|0|0|0|1448037436|0|0|15|1|            |PAYTM25NOVFUT|0|0|0|0||E|N|N|N|P|N|||128460|N
49058|18365|FUTSTK|PERSISTENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|568900|695300|0|0|0|1448037436|0|0|15|1|            |PERSISTENT25NOVFUT|2|2|0|0||E|N|N|N|P|N|||632100|N
49059|11351|FUTSTK|PETRONET|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|24695|30175|0|0|0|1448037436|0|0|15|1|            |PETRONET25NOVFUT|0|2|0|0||E|N|N|N|P|N|||27435|N
49060|14299|FUTSTK|PFC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|33675|41155|0|0|0|1448037436|0|0|15|1|            |PFC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||37415|N
49061|25358|FUTSTK|PGEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|52325|63945|0|0|0|1448037436|0|0|15|1|            |PGEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||58135|N
49062|14552|FUTSTK|PHOENIXLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|154550|188890|0|0|0|1448037436|0|0|15|1|            |PHOENIXLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||171720|N
49063|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|45010|78770|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||61890|N
49064|2664|FUTSTK|PIDILITIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|132830|162330|0|0|0|1448037436|0|0|15|1|            |PIDILITIND25NOVFUT|0|0|2|0||E|N|N|N|P|N|||147580|N
49065|24184|FUTSTK|PIIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|310590|379590|0|0|0|1448037436|0|0|15|1|            |PIIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||345090|N
49066|6364|OPTSTK|NATIONALUM|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
49067|10666|FUTSTK|PNB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|11272|13776|0|0|0|1448037436|0|0|15|1|            |PNB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||12524|N
49068|18908|FUTSTK|PNBHOUSING|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|81805|99975|0|0|0|1448037436|0|0|15|1|            |PNBHOUSING25NOVFUT|0|2|0|0||E|N|N|N|P|N|||90890|N
49069|6656|FUTSTK|POLICYBZR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|166770|203830|0|0|0|1448037436|0|0|15|1|            |POLICYBZR25NOVFUT|0|0|0|0||E|N|N|N|P|N|||185300|N
49070|13538|OPTSTK|TECHM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|44875|58085|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV920CE|0|2|0|0||E|N|N|N|P|N|||51480|N
49071|9590|FUTSTK|POLYCAB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|692450|846250|0|0|0|1448037436|0|0|15|1|            |POLYCAB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||769350|N
49072|13538|OPTSTK|TECHM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TECHM25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
49073|14977|FUTSTK|POWERGRID|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|24750|30250|0|0|0|1448037436|0|0|15|1|            |POWERGRID25NOVFUT|0|2|0|0||E|N|N|N|P|N|||27500|N
49074|11571|FUTSTK|PPLPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|17041|20827|0|0|0|1448037436|0|0|15|1|            |PPLPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||18934|N
49075|20302|FUTSTK|PRESTIGE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|155010|189450|0|0|0|1448037436|0|0|15|1|            |PRESTIGE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||172230|N
49076|18391|FUTSTK|RBLBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|27945|34155|0|0|0|1448037436|0|0|15|1|            |RBLBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||31050|N
49077|15355|FUTSTK|RECLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|32330|39510|0|0|0|1448037436|0|0|15|1|            |RECLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||35920|N
49078|2885|FUTSTK|RELIANCE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|136630|166990|0|0|0|1448037436|0|0|15|1|            |RELIANCE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||151810|N
49079|9552|FUTSTK|RVNL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|28720|35100|0|0|0|1448037436|0|0|15|1|            |RVNL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||31910|N
49080|2963|FUTSTK|SAIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|12594|15392|0|0|0|1448037436|0|0|15|1|            |SAIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||13993|N
49081|18908|OPTSTK|PNBHOUSING|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446076800|0|0|0|0|0|19245|32765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||26005|N
49082|6364|OPTSTK|NATIONALUM|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5058|9058|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||7058|N
49083|30125|FUTSTK|SAMMAANCAP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|14412|17614|0|0|0|1448037594|0|0|15|1|            |SAMMAANCAP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||16013|N
49084|17971|FUTSTK|SBICARD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|77995|95325|0|0|0|1448037436|0|0|15|1|            |SBICARD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||86660|N
49085|21808|FUTSTK|SBILIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|180220|220260|0|0|0|1448037436|0|0|15|1|            |SBILIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||200240|N
49086|3045|FUTSTK|SBIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|88395|108035|0|0|0|1448037436|0|0|15|1|            |SBIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||98215|N
49087|3103|FUTSTK|SHREECEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2389500|2920500|0|0|0|1448037436|0|0|15|1|            |SHREECEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||2655000|N
49088|4306|FUTSTK|SHRIRAMFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|73740|90120|0|0|0|1448037436|0|0|15|1|            |SHRIRAMFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||81930|N
49089|3150|FUTSTK|SIEMENS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|10|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|289150|353390|0|0|0|1448037436|0|0|15|1|            |SIEMENS25NOVFUT|0|0|0|0||E|N|N|N|P|N|||321270|N
49090|13332|FUTSTK|SOLARINDS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|100|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|1242400|1518400|0|0|0|1448037436|0|0|15|1|            |SOLARINDS25NOVFUT|2|2|0|0||E|N|N|N|P|N|||1380400|N
49091|4684|FUTSTK|SONACOMS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|45600|55730|0|0|0|1448037436|0|0|15|1|            |SONACOMS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||50665|N
49092|3273|FUTSTK|SRF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|251530|307410|0|0|0|1448037436|0|0|15|1|            |SRF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||279470|N
49093|3351|FUTSTK|SUNPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|160460|196100|0|0|0|1448037436|0|0|15|1|            |SUNPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||178280|N
49094|3363|FUTSTK|SUPREMEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|323930|395910|0|0|0|1448037436|0|0|15|1|            |SUPREMEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||359920|N
49095|12018|FUTSTK|SUZLON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|5096|6228|0|0|0|1448037436|0|0|15|1|            |SUZLON25NOVFUT|2|0|0|0||E|N|N|N|P|N|||5662|N
49096|10243|FUTSTK|SYNGENE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|57170|69870|0|0|0|1448037436|0|0|15|1|            |SYNGENE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||63520|N
49097|3432|FUTSTK|TATACONSUM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|104780|128060|0|0|0|1448037436|0|0|15|1|            |TATACONSUM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||116420|N
49098|18908|OPTSTK|PNBHOUSING|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
49099|18908|OPTSTK|PNBHOUSING|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446076800|0|0|0|0|0|30230|43750|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||36990|N
49100|6364|OPTSTK|NATIONALUM|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
49101|6364|OPTSTK|NATIONALUM|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5558|9558|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||7558|N
49102|6364|OPTSTK|NATIONALUM|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1|N
49103|6364|OPTSTK|NATIONALUM|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|8804|12804|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV365PE|0|2|0|0||E|N|N|N|P|N|||10804|N
49104|18457|OPTSTK|POWERINDIA|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446076800|0|0|0|0|0|920990|1318170|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||1119580|N
49105|18457|OPTSTK|POWERINDIA|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446076800|0|0|0|0|0|5|2010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||10|N
49106|6364|OPTSTK|NATIONALUM|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1|N
49107|6364|OPTSTK|NATIONALUM|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|9304|13304|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV370PE|0|2|0|0||E|N|N|N|P|N|||11304|N
49108|3411|FUTSTK|TATAELXSI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|482300|589400|0|0|0|1448037436|0|0|15|1|            |TATAELXSI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||535850|N
49109|3456|FUTSTK|TMPV|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|32555|39785|0|0|0|1448037436|0|0|15|1|            |TMPV25NOVFUT|0|0|0|0||E|N|N|N|P|N|||36170|N
49110|6364|OPTSTK|NATIONALUM|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2139|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||139|N
49111|6364|OPTSTK|NATIONALUM|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5006|9006|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||7006|N
49112|6364|OPTSTK|NATIONALUM|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2113|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||113|N
49113|6364|OPTSTK|NATIONALUM|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5476|9476|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||7476|N
49114|3426|FUTSTK|TATAPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|34995|42765|0|0|0|1448037436|0|0|15|1|            |TATAPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||38880|N
49115|3499|FUTSTK|TATASTEEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|15598|19064|0|0|0|1448037436|0|0|15|1|            |TATASTEEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||17331|N
49116|6364|OPTSTK|NATIONALUM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2026|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||26|N
49117|6364|OPTSTK|NATIONALUM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|8617|12617|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||10617|N
49118|20293|FUTSTK|TATATECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|61605|75290|0|0|0|1448037436|0|0|15|1|            |TATATECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||68445|N
49119|11536|FUTSTK|TCS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|283150|346070|0|0|0|1448037436|0|0|15|1|            |TCS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||314610|N
49120|6364|OPTSTK|NATIONALUM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2021|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||21|N
49121|6364|OPTSTK|NATIONALUM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|9108|13108|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||11108|N
49122|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2418|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||418|N
49123|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|4886|8886|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||6886|N
49124|20302|OPTSTK|PRESTIGE|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446076800|0|0|0|0|0|5|2420|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||420|N
49125|20302|OPTSTK|PRESTIGE|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446076800|0|0|0|0|0|43360|66900|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||55130|N
49126|13538|FUTSTK|TECHM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|10|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|129480|158240|0|0|0|1448037436|0|0|15|1|            |TECHM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||143860|N
49127|312|FUTSTK|TIINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|273610|334410|0|0|0|1448037436|0|0|15|1|            |TIINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||304010|N
49128|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2152|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||152|N
49129|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|8079|12079|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||10079|N
49130|15414|FUTSTK|TITAGARH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|78665|96145|0|0|0|1448037436|0|0|15|1|            |TITAGARH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||87405|N
49131|3506|FUTSTK|TITAN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|353750|432350|0|0|0|1448037436|0|0|15|1|            |TITAN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||393050|N
49132|3518|FUTSTK|TORNTPHARM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|336210|410910|0|0|0|1448037436|0|0|15|1|            |TORNTPHARM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||373560|N
49133|13786|FUTSTK|TORNTPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|117080|143080|0|0|0|1448037436|0|0|15|1|            |TORNTPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||130080|N
49134|1964|FUTSTK|TRENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|10|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|393150|480510|0|0|0|1448037436|0|0|15|1|            |TRENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||436830|N
49135|8479|FUTSTK|TVSMOTOR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|312910|382430|0|0|0|1448037436|0|0|15|1|            |TVSMOTOR25NOVFUT|2|0|0|0||E|N|N|N|P|N|||347670|N
49136|11532|FUTSTK|ULTRACEMCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1052100|1285900|0|0|0|1448037436|0|0|15|1|            |ULTRACEMCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1169000|N
49137|10753|FUTSTK|UNIONBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|13934|17030|0|0|0|1448037436|0|0|15|1|            |UNIONBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||15482|N
49138|11287|OPTSTK|UPL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|25490|33130|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||29310|N
49139|10447|FUTSTK|UNITDSPR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|127300|155580|0|0|0|1448037436|0|0|15|1|            |UNITDSPR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||141440|N
49140|14154|FUTSTK|UNOMINDA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|117870|144050|0|0|0|1448037436|0|0|15|1|            |UNOMINDA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||130960|N
49141|11287|OPTSTK|UPL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |UPL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
49142|6545|OPTSTK|NYKAA|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NYKAA25NOV337.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
49143|6545|OPTSTK|NYKAA|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|4802|8802|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV337.5PE|0|0|2|0||E|N|N|N|P|N|||6802|N
49144|2885|OPTSTK|RELIANCE|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RELIANCE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
49145|2885|OPTSTK|RELIANCE|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446076800|0|0|0|0|0|50155|61665|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||55910|N
49146|6545|OPTSTK|NYKAA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|1|2060|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC337.5CE|0|0|2|0||E|N|N|N|P|N|||60|N
49147|6545|OPTSTK|NYKAA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|4664|8664|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC337.5PE|0|0|2|0||E|N|N|N|P|N|||6664|N
49148|25|OPTSTK|ADANIENT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|53415|89545|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1720CE|0|0|1|0||E|N|N|N|P|N|||71480|N
49149|25|OPTSTK|ADANIENT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ADANIENT25NOV1720PE|0|0|1|0||E|N|N|N|P|N|||5|N
49150|11287|FUTSTK|UPL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|67875|82955|0|0|0|1448037436|0|0|15|1|            |UPL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||75415|N
49151|18921|FUTSTK|VBL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|40975|50075|0|0|0|1448037436|0|0|15|1|            |VBL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||45525|N
49152|25|OPTSTK|ADANIENT|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|51415|87545|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1740CE|0|0|1|0||E|N|N|N|P|N|||69480|N
49153|25|OPTSTK|ADANIENT|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ADANIENT25NOV1740PE|0|0|1|0||E|N|N|N|P|N|||5|N
49154|18457|OPTSTK|POWERINDIA|XX||1448548200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|5|2130|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV26750CE|0|2|0|0||E|N|N|N|P|N|||130|N
49155|18457|OPTSTK|POWERINDIA|XX||1448548200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|312035|708215|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV26750PE|0|2|0|0||E|N|N|N|P|N|||510125|N
49156|18457|OPTSTK|POWERINDIA|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |POWERINDIA25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||5|N
49157|18457|OPTSTK|POWERINDIA|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|586125|983345|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||784735|N
49158|18457|OPTSTK|POWERINDIA|XX||1451572200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|1685|69375|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC26750CE|0|2|0|0||E|N|N|N|P|N|||35530|N
49159|18457|OPTSTK|POWERINDIA|XX||1451572200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|365100|694630|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC26750PE|0|2|0|0||E|N|N|N|P|N|||529865|N
49160|21808|OPTSTK|SBILIFE|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBILIFE25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
49161|21808|OPTSTK|SBILIFE|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|33380|49190|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||41285|N
49162|21808|OPTSTK|SBILIFE|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBILIFE25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
49163|3063|FUTSTK|VEDL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|46140|56390|0|0|0|1448037436|0|0|15|1|            |VEDL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||51265|N
49164|3718|FUTSTK|VOLTAS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|126370|154450|0|0|0|1448037436|0|0|15|1|            |VOLTAS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||140410|N
49165|21808|OPTSTK|SBILIFE|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|63350|79160|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||71255|N
49166|21808|OPTSTK|SBILIFE|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBILIFE25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
49167|21808|OPTSTK|SBILIFE|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|67350|83160|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||75255|N
49168|26000|OPTIDX|NIFTY|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1155545|1274105|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1214825|N
49169|26000|OPTIDX|NIFTY|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1448037436|1451572200|1451572200|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49170|3787|FUTSTK|WIPRO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|22223|27161|0|0|0|1448037436|0|0|15|1|            |WIPRO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||24692|N
49171|11915|FUTSTK|YESBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|2065|2523|0|0|0|1448037436|0|0|15|1|            |YESBANK25NOVFUT|2|2|0|0||E|N|N|N|P|N|||2294|N
49172|26000|OPTIDX|NIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1056230|1174790|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1115510|N
49173|21808|OPTSTK|SBILIFE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2025|0|0|0|1448037436|1451520000|1451572200|15|1|            |SBILIFE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||25|N
49174|26000|OPTIDX|NIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49175|21808|OPTSTK|SBILIFE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|41960|57690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||49825|N
49176|21808|OPTSTK|SBILIFE|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |SBILIFE25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
49177|26000|OPTIDX|NIFTY|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|956915|1075475|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1016195|N
49178|26000|OPTIDX|NIFTY|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2250|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||250|N
49179|21808|OPTSTK|SBILIFE|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|53830|69620|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||61725|N
49180|26000|OPTIDX|NIFTY|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2350|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||350|N
49181|18457|OPTSTK|POWERINDIA|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|5|27460|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||12920|N
49182|18457|OPTSTK|POWERINDIA|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|596305|964445|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||780375|N
49183|18457|OPTSTK|POWERINDIA|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|4360|46710|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||25535|N
49184|18457|OPTSTK|POWERINDIA|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|750155|1105025|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||927590|N
49185|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447372800|0|0|0|0|0|6995|10995|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||8995|N
49186|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
49187|3045|OPTSTK|SBIN|XX||1448548200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBIN25NOV1095CE|0|2|0|0||E|N|N|N|P|N|||5|N
49188|3045|OPTSTK|SBIN|XX||1448548200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|7200|15040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1095PE|0|2|0|0||E|N|N|N|P|N|||11120|N
49189|3045|OPTSTK|SBIN|XX||1448548200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBIN25NOV1105CE|0|2|0|0||E|N|N|N|P|N|||5|N
49190|3045|OPTSTK|SBIN|XX||1448548200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|8200|16040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1105PE|0|2|0|0||E|N|N|N|P|N|||12120|N
49191|3045|OPTSTK|SBIN|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
49192|3045|OPTSTK|SBIN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|25680|33520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||29600|N
49193|18391|OPTSTK|RBLBANK|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|4255|8715|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||6485|N
49194|18391|OPTSTK|RBLBANK|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RBLBANK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
49195|18391|OPTSTK|RBLBANK|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|4615|8855|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||6735|N
49196|18391|OPTSTK|RBLBANK|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|5|2110|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||110|N
49197|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|2466|6466|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115CE|0|2|0|0||E|N|N|N|P|N|||4466|N
49198|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
49199|3456|OPTSTK|TMPV|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |TMPV25NOV720CE|0|0|0|0||E|N|N|N|P|N|||5|N
49200|3456|OPTSTK|TMPV|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|33845|37845|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV720PE|0|0|0|0||E|N|N|N|P|N|||35845|N
49201|7929|FUTSTK|ZYDUSLIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|83845|102475|0|0|0|1448037436|0|0|15|1|            |ZYDUSLIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||93160|N
49202|3456|OPTSTK|TMPV|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |TMPV25DEC660CE|0|0|0|0||E|N|N|N|P|N|||5|N
49203|3456|OPTSTK|TMPV|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|27465|31465|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC660PE|0|0|0|0||E|N|N|N|P|N|||29465|N
49204|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|2584|6584|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115CE|0|2|0|0||E|N|N|N|P|N|||4584|N
49205|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|1|2050|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115PE|0|2|0|0||E|N|N|N|P|N|||50|N
49206|10753|OPTSTK|UNIONBANK|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |UNIONBANK25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
49207|17971|OPTSTK|SBICARD|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|38390|46440|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||42415|N
49208|17971|OPTSTK|SBICARD|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBICARD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
49209|10753|OPTSTK|UNIONBANK|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446076800|0|0|0|0|0|784|4784|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||2784|N
49210|17971|OPTSTK|SBICARD|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|23405|31455|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV590CE|0|2|0|0||E|N|N|N|P|N|||27430|N
49211|17971|OPTSTK|SBICARD|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SBICARD25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
49212|17971|OPTSTK|SBICARD|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|38645|46695|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||42670|N
49213|17971|OPTSTK|SBICARD|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |SBICARD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
49214|3063|OPTSTK|VEDL|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VEDL25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
49215|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|276205|336455|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||306330|N
49216|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49217|3063|OPTSTK|VEDL|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446076800|0|0|0|0|0|9280|15240|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV635PE|0|2|0|0||E|N|N|N|P|N|||12260|N
49218|3063|OPTSTK|VEDL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VEDL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
49219|3063|OPTSTK|VEDL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446076800|0|0|0|0|0|17770|23730|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||20750|N
49220|17971|OPTSTK|SBICARD|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|23750|31800|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC590CE|0|2|0|0||E|N|N|N|P|N|||27775|N
49221|17971|OPTSTK|SBICARD|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |SBICARD25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
49222|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
49223|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|13925|24275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||19100|N
49224|26009|FUTIDX|BANKNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5392080|6590320|0|0|0|1448037436|0|0|15|1|            |BANKNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||5991200|N
49225|26037|FUTIDX|FINNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|10|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2516790|3076070|0|0|0|1448038678|0|0|15|1|            |FINNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2796430|N
49226|26074|FUTIDX|MIDCPNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1274450|1557660|0|0|0|1448037436|0|0|15|1|            |MIDCPNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||1416055|N
49227|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
49228|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|26910|37260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||32085|N
49229|26000|FUTIDX|NIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|10|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2377350|2905650|0|0|0|1448037436|0|0|15|1|            |NIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2641500|N
49230|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2350|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||350|N
49231|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|14065|23645|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||18855|N
49232|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||35|N
49233|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|26330|36580|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||31455|N
49234|26013|FUTIDX|NIFTYNXT50|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6339940|7748780|0|0|0|1448038682|0|0|15|1|            |NIFTYNXT5026JANFUT|0|0|0|0||E|N|N|N|C|N|||7044360|N
49235|13061|FUTSTK|360ONE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|101700|124300|0|0|0|1448037436|0|0|15|1|            |360ONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||113000|N
49236|13|FUTSTK|ABB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|458550|560350|0|0|0|1448037436|0|0|15|1|            |ABB26JANFUT|0|2|0|0||E|N|N|N|P|N|||509450|N
49237|21614|FUTSTK|ABCAPITAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|30160|36860|0|0|0|1448037436|0|0|15|1|            |ABCAPITAL26JANFUT|2|0|0|0||E|N|N|N|P|N|||33510|N
49238|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2905|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||905|N
49239|10217|FUTSTK|ADANIENSOL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|91660|112020|0|0|0|1448037436|0|0|15|1|            |ADANIENSOL26JANFUT|2|0|0|0||E|N|N|N|P|N|||101840|N
49240|25|FUTSTK|ADANIENT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|10|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|222160|271520|0|0|0|1448037436|0|0|15|1|            |ADANIENT26JANFUT|0|0|1|0||E|N|N|N|P|N|||246840|N
49241|3563|FUTSTK|ADANIGREEN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|97420|119060|0|0|0|1448037436|0|0|15|1|            |ADANIGREEN26JANFUT|2|0|0|0||E|N|N|N|P|N|||108240|N
49242|15083|FUTSTK|ADANIPORTS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|135530|165630|0|0|0|1448037436|0|0|15|1|            |ADANIPORTS26JANFUT|0|2|0|0||E|N|N|N|P|N|||150580|N
49243|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|15450|24410|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||19930|N
49244|3150|OPTSTK|SIEMENS|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|106815|145865|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV1950CE|0|0|0|0||E|N|N|N|P|N|||126340|N
49245|15141|OPTSTK|COLPAL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|61080|79890|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||70485|N
49246|15141|OPTSTK|COLPAL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |COLPAL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49247|3150|OPTSTK|SIEMENS|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |SIEMENS25NOV1950PE|0|0|0|0||E|N|N|N|P|N|||5|N
49248|3150|OPTSTK|SIEMENS|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|107965|147005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC1950CE|0|0|0|0||E|N|N|N|P|N|||127485|N
49249|3150|OPTSTK|SIEMENS|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |SIEMENS25DEC1950PE|0|0|0|0||E|N|N|N|P|N|||5|N
49250|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|575|4575|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||2575|N
49251|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|19810|33200|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||26505|N
49252|10217|OPTSTK|ADANIENSOL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|3100|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||1100|N
49253|10217|OPTSTK|ADANIENSOL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|31270|46470|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||38870|N
49254|324|OPTSTK|ANGELONE|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447545600|0|0|0|0|0|370|4570|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||2470|N
49255|324|OPTSTK|ANGELONE|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447545600|0|0|0|0|0|94965|138015|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||116490|N
49256|25780|OPTSTK|APLAPOLLO|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|41210|59210|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||50210|N
49257|25780|OPTSTK|APLAPOLLO|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49258|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2620965|2928375|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500CE|0|0|0|0||E|N|N|N|C|N|||2774670|N
49259|11703|FUTSTK|ALKEM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|521150|636950|0|0|0|1448038675|0|0|15|1|            |ALKEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||579050|N
49260|1185|FUTSTK|AMBER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|635400|776600|0|0|0|1448037436|0|0|15|1|            |AMBER26JANFUT|2|0|0|0||E|N|N|N|P|N|||706000|N
49261|25780|OPTSTK|APLAPOLLO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|41935|59925|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||50930|N
49262|25780|OPTSTK|APLAPOLLO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49263|1270|FUTSTK|AMBUJACEM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|50675|61935|0|0|0|1448037436|0|0|15|1|            |AMBUJACEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||56305|N
49264|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49265|324|FUTSTK|ANGELONE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|252450|308550|0|0|0|1448037436|0|0|15|1|            |ANGELONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||280500|N
49266|25780|FUTSTK|APLAPOLLO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|157050|191930|0|0|0|1448037436|0|0|15|1|            |APLAPOLLO26JANFUT|0|2|0|0||E|N|N|N|P|N|||174490|N
49267|157|FUTSTK|APOLLOHOSP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|679500|830500|0|0|0|1448037436|0|0|15|1|            |APOLLOHOSP26JANFUT|0|2|0|0||E|N|N|N|P|N|||755000|N
49268|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2571015|2878425|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000CE|0|0|0|0||E|N|N|N|C|N|||2724720|N
49269|212|FUTSTK|ASHOKLEY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|12938|15814|0|0|0|1448037436|0|0|15|1|            |ASHOKLEY26JANFUT|0|2|0|0||E|N|N|N|P|N|||14376|N
49270|236|FUTSTK|ASIANPAINT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|262070|320290|0|0|0|1448037436|0|0|15|1|            |ASIANPAINT26JANFUT|0|2|0|0||E|N|N|N|P|N|||291180|N
49271|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49272|157|OPTSTK|APOLLOHOSP|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|336145|396395|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||366270|N
49273|157|OPTSTK|APOLLOHOSP|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49274|157|OPTSTK|APOLLOHOSP|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|151325|211575|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||181450|N
49275|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2521065|2828475|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500CE|0|0|0|0||E|N|N|N|C|N|||2674770|N
49276|157|OPTSTK|APOLLOHOSP|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
49277|14418|FUTSTK|ASTRAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|132240|161620|0|0|0|1448037436|0|0|15|1|            |ASTRAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||146930|N
49278|21238|FUTSTK|AUBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|83990|102650|0|0|0|1448037436|0|0|15|1|            |AUBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||93320|N
49279|275|FUTSTK|AUROPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|112460|137440|0|0|0|1448037436|0|0|15|1|            |AUROPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||124950|N
49280|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49281|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2471110|2778520|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000CE|0|0|0|0||E|N|N|N|C|N|||2624815|N
49282|5900|FUTSTK|AXISBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|115670|141370|0|0|0|1448037436|0|0|15|1|            |AXISBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||128520|N
49283|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|338370|398620|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||368495|N
49284|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49285|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2421160|2728570|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500CE|0|0|0|0||E|N|N|N|C|N|||2574865|N
49286|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49287|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49288|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2371210|2678620|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000CE|0|0|0|0||E|N|N|N|C|N|||2524915|N
49289|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49290|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2321260|2628670|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500CE|0|0|0|0||E|N|N|N|C|N|||2474965|N
49291|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49292|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2271305|2578715|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000CE|0|0|0|0||E|N|N|N|C|N|||2425010|N
49293|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49294|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2221355|2528765|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500CE|0|0|0|0||E|N|N|N|C|N|||2375060|N
49295|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49296|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2171405|2478815|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000CE|0|0|0|0||E|N|N|N|C|N|||2325110|N
49297|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49298|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2121450|2428860|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500CE|0|0|0|0||E|N|N|N|C|N|||2275155|N
49299|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49300|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2071500|2378910|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000CE|0|0|0|0||E|N|N|N|C|N|||2225205|N
49301|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49302|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2021550|2328960|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500CE|0|0|0|0||E|N|N|N|C|N|||2175255|N
49303|16669|FUTSTK|BAJAJ-AUTO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|804650|983450|0|0|0|1448037436|0|0|15|1|            |BAJAJ-AUTO26JANFUT|0|2|0|0||E|N|N|N|P|N|||894050|N
49304|16675|FUTSTK|BAJAJFINSV|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|186820|228320|0|0|0|1448037436|0|0|15|1|            |BAJAJFINSV26JANFUT|0|2|0|0||E|N|N|N|P|N|||207570|N
49305|317|FUTSTK|BAJFINANCE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|10|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|91860|112260|0|0|0|1448037436|0|0|15|1|            |BAJFINANCE26JANFUT|0|0|0|0||E|N|N|N|P|N|||102060|N
49306|2263|FUTSTK|BANDHANBNK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|13964|17067|0|0|0|1448037436|0|0|15|1|            |BANDHANBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15515|N
49307|4668|FUTSTK|BANKBARODA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|26755|32695|0|0|0|1448037436|0|0|15|1|            |BANKBARODA26JANFUT|0|2|0|0||E|N|N|N|P|N|||29725|N
49308|4745|FUTSTK|BANKINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|13528|16534|0|0|0|1448038676|0|0|15|1|            |BANKINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||15031|N
49309|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49310|2144|FUTSTK|BDL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|140380|171560|0|0|0|1448037436|0|0|15|1|            |BDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||155970|N
49311|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1971600|2279010|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000CE|0|0|0|0||E|N|N|N|C|N|||2125305|N
49312|383|FUTSTK|BEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|38565|47130|0|0|0|1448037436|0|0|15|1|            |BEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||42845|N
49313|157|OPTSTK|APOLLOHOSP|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|154655|214875|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||184765|N
49314|157|OPTSTK|APOLLOHOSP|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2010|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||10|N
49315|212|OPTSTK|ASHOKLEY|XX||1448548200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASHOKLEY25NOV183CE|0|2|0|0||E|N|N|N|P|N|||1|N
49316|212|OPTSTK|ASHOKLEY|XX||1448548200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1736|5736|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV183PE|0|2|0|0||E|N|N|N|P|N|||3736|N
49317|422|FUTSTK|BHARATFORG|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|129780|158600|0|0|0|1448037436|0|0|15|1|            |BHARATFORG26JANFUT|0|2|0|0||E|N|N|N|P|N|||144190|N
49318|10604|FUTSTK|BHARTIARTL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|196670|240370|0|0|0|1448037436|0|0|15|1|            |BHARTIARTL26JANFUT|0|2|0|0||E|N|N|N|P|N|||218520|N
49319|438|FUTSTK|BHEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|26360|32210|0|0|0|1448037436|0|0|15|1|            |BHEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||29285|N
49320|11373|FUTSTK|BIOCON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|37365|45665|0|0|0|1448037436|0|0|15|1|            |BIOCON26JANFUT|0|2|0|0||E|N|N|N|P|N|||41515|N
49321|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
49322|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|4285|10185|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||7235|N
49323|8311|FUTSTK|BLUESTARCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|163430|199730|0|0|0|1448038676|0|0|15|1|            |BLUESTARCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||181580|N
49324|2181|FUTSTK|BOSCHLTD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3357000|4103000|0|0|0|1448038676|0|0|15|1|            |BOSCHLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||3730000|N
49325|526|FUTSTK|BPCL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|33320|40720|0|0|0|1448037436|0|0|15|1|            |BPCL26JANFUT|0|2|0|0||E|N|N|N|P|N|||37020|N
49326|547|FUTSTK|BRITANNIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|535500|654500|0|0|0|1448037436|0|0|15|1|            |BRITANNIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||595000|N
49327|19585|FUTSTK|BSE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|263950|322590|0|0|0|1448037436|0|0|15|1|            |BSE26JANFUT|0|0|2|0||E|N|N|N|P|N|||293270|N
49328|342|FUTSTK|CAMS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|357840|437360|0|0|0|1448037436|0|0|15|1|            |CAMS26JANFUT|0|2|0|0||E|N|N|N|P|N|||397600|N
49329|10794|FUTSTK|CANBK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|13705|16751|0|0|0|1448037436|0|0|15|1|            |CANBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15228|N
49330|21174|FUTSTK|CDSL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|148000|180880|0|0|0|1448037436|0|0|15|1|            |CDSL26JANFUT|0|2|0|0||E|N|N|N|P|N|||164440|N
49331|760|FUTSTK|CGPOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|66085|80765|0|0|0|1448037436|0|0|15|1|            |CGPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||73425|N
49332|685|FUTSTK|CHOLAFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|147950|180810|0|0|0|1448037436|0|0|15|1|            |CHOLAFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||164380|N
49333|212|OPTSTK|ASHOKLEY|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASHOKLEY25NOV185CE|0|2|0|0||E|N|N|N|P|N|||1|N
49334|212|OPTSTK|ASHOKLEY|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1936|5936|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV185PE|0|2|0|0||E|N|N|N|P|N|||3936|N
49335|694|FUTSTK|CIPLA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|139320|170260|0|0|0|1448037436|0|0|15|1|            |CIPLA26JANFUT|0|2|0|0||E|N|N|N|P|N|||154790|N
49336|20374|FUTSTK|COALINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|34615|42305|0|0|0|1448037436|0|0|15|1|            |COALINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||38460|N
49337|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49338|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1921645|2229055|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500CE|0|0|0|0||E|N|N|N|C|N|||2075350|N
49339|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49340|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1891675|2199085|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800CE|0|0|0|0||E|N|N|N|C|N|||2045380|N
49341|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49342|11543|FUTSTK|COFORGE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|168410|205830|0|0|0|1448037436|0|0|15|1|            |COFORGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||187120|N
49343|15141|FUTSTK|COLPAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|198720|242880|0|0|0|1448037436|0|0|15|1|            |COLPAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||220800|N
49344|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1881685|2189095|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900CE|0|0|0|0||E|N|N|N|C|N|||2035390|N
49345|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49346|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1871695|2179105|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000CE|0|0|0|0||E|N|N|N|C|N|||2025400|N
49347|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49348|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1861705|2169115|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100CE|0|0|0|0||E|N|N|N|C|N|||2015410|N
49349|4749|FUTSTK|CONCOR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|47025|57470|0|0|0|1448037436|0|0|15|1|            |CONCOR26JANFUT|0|2|0|0||E|N|N|N|P|N|||52245|N
49350|17094|FUTSTK|CROMPTON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|24975|30520|0|0|0|1448037436|0|0|15|1|            |CROMPTON26JANFUT|0|2|0|0||E|N|N|N|P|N|||27745|N
49351|1901|FUTSTK|CUMMINSIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|388360|474660|0|0|0|1448037436|0|0|15|1|            |CUMMINSIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||431510|N
49352|772|FUTSTK|DABUR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|47235|57725|0|0|0|1448037436|0|0|15|1|            |DABUR26JANFUT|0|2|0|0||E|N|N|N|P|N|||52480|N
49353|8075|FUTSTK|DALBHARAT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|184150|225070|0|0|0|1448037436|0|0|15|1|            |DALBHARAT26JANFUT|0|2|0|0||E|N|N|N|P|N|||204610|N
49354|9599|FUTSTK|DELHIVERY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|39755|48585|0|0|0|1448037436|0|0|15|1|            |DELHIVERY26JANFUT|2|0|0|0||E|N|N|N|P|N|||44170|N
49355|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|35825|44985|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||40405|N
49356|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ICICIBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49357|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49358|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1851715|2159125|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200CE|0|0|0|0||E|N|N|N|C|N|||2005420|N
49359|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49360|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1841725|2149135|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300CE|0|0|0|0||E|N|N|N|C|N|||1995430|N
49361|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49362|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1831735|2139145|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400CE|0|0|0|0||E|N|N|N|C|N|||1985440|N
49363|10940|FUTSTK|DIVISLAB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|589200|720100|0|0|0|1448037436|0|0|15|1|            |DIVISLAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||654650|N
49364|21690|FUTSTK|DIXON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1415800|1730400|0|0|0|1448037436|0|0|15|1|            |DIXON26JANFUT|0|2|0|0||E|N|N|N|P|N|||1573100|N
49365|212|OPTSTK|ASHOKLEY|XX||1448548200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASHOKLEY25NOV208CE|0|2|0|0||E|N|N|N|P|N|||1|N
49366|212|OPTSTK|ASHOKLEY|XX||1448548200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|4234|8234|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV208PE|0|2|0|0||E|N|N|N|P|N|||6234|N
49367|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49368|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1821745|2129155|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500CE|0|0|0|0||E|N|N|N|C|N|||1975450|N
49369|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49370|14732|FUTSTK|DLF|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|67950|83050|0|0|0|1448037436|0|0|15|1|            |DLF26JANFUT|0|2|0|0||E|N|N|N|P|N|||75500|N
49371|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1811755|2119165|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600CE|0|0|0|0||E|N|N|N|C|N|||1965460|N
49372|19913|FUTSTK|DMART|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|364030|444910|0|0|0|1448037436|0|0|15|1|            |DMART26JANFUT|2|0|0|0||E|N|N|N|P|N|||404470|N
49373|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49374|881|FUTSTK|DRREDDY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|112660|137680|0|0|0|1448037436|0|0|15|1|            |DRREDDY26JANFUT|0|2|0|0||E|N|N|N|P|N|||125170|N
49375|910|FUTSTK|EICHERMOT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|627750|767150|0|0|0|1448037436|0|0|15|1|            |EICHERMOT26JANFUT|0|2|0|0||E|N|N|N|P|N|||697450|N
49376|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1801765|2109175|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700CE|0|0|0|0||E|N|N|N|C|N|||1955470|N
49377|212|OPTSTK|ASHOKLEY|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASHOKLEY25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
49378|212|OPTSTK|ASHOKLEY|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|4434|8434|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV210PE|0|2|0|0||E|N|N|N|P|N|||6434|N
49379|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49380|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1791775|2099185|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800CE|0|0|0|0||E|N|N|N|C|N|||1945480|N
49381|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49382|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1781785|2089195|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900CE|0|0|0|0||E|N|N|N|C|N|||1935490|N
49383|5097|FUTSTK|ETERNAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|27960|34170|0|0|0|1448037436|0|0|15|1|            |ETERNAL26JANFUT|0|0|0|0||E|N|N|N|P|N|||31065|N
49384|676|FUTSTK|EXIDEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|34685|42385|0|0|0|1448038678|0|0|15|1|            |EXIDEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||38535|N
49385|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49386|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1771795|2079205|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000CE|0|0|0|0||E|N|N|N|C|N|||1925500|N
49387|212|OPTSTK|ASHOKLEY|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2021|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC183CE|0|2|0|0||E|N|N|N|P|N|||21|N
49388|212|OPTSTK|ASHOKLEY|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1650|5650|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC183PE|0|2|0|0||E|N|N|N|P|N|||3650|N
49389|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49390|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1761800|2069210|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100CE|0|0|0|0||E|N|N|N|C|N|||1915505|N
49391|1023|FUTSTK|FEDERALBNK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|22274|27224|0|0|0|1448037436|0|0|15|1|            |FEDERALBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||24749|N
49392|14592|FUTSTK|FORTIS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|10|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|83720|102320|0|0|0|1448037436|0|0|15|1|            |FORTIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||93020|N
49393|4717|FUTSTK|GAIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|16755|20479|0|0|0|1448037436|0|0|15|1|            |GAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||18617|N
49394|7406|FUTSTK|GLENMARK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|167960|205280|0|0|0|1448037436|0|0|15|1|            |GLENMARK26JANFUT|0|2|0|0||E|N|N|N|P|N|||186620|N
49395|13528|FUTSTK|GMRAIRPORT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|9366|11448|0|0|0|1448037436|0|0|15|1|            |GMRAIRPORT26JANFUT|2|0|0|0||E|N|N|N|P|N|||10407|N
49396|10099|FUTSTK|GODREJCP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|103780|126840|0|0|0|1448038678|0|0|15|1|            |GODREJCP26JANFUT|0|2|0|0||E|N|N|N|P|N|||115310|N
49397|17875|FUTSTK|GODREJPROP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|194400|237600|0|0|0|1448037436|0|0|15|1|            |GODREJPROP26JANFUT|2|2|0|0||E|N|N|N|P|N|||216000|N
49398|1232|FUTSTK|GRASIM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|249890|305410|0|0|0|1448038678|0|0|15|1|            |GRASIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||277650|N
49399|2303|FUTSTK|HAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|432210|528250|0|0|0|1448037436|0|0|15|1|            |HAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||480230|N
49400|9819|FUTSTK|HAVELLS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|131490|160690|0|0|0|1448037436|0|0|15|1|            |HAVELLS26JANFUT|2|2|0|0||E|N|N|N|P|N|||146090|N
49401|7229|FUTSTK|HCLTECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|150180|183540|0|0|0|1448037436|0|0|15|1|            |HCLTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||166860|N
49402|4244|FUTSTK|HDFCAMC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|490950|599950|0|0|0|1448038678|0|0|15|1|            |HDFCAMC26JANFUT|0|0|2|0||E|N|N|N|P|N|||545450|N
49403|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49404|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1751810|2059220|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200CE|0|0|0|0||E|N|N|N|C|N|||1905515|N
49405|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49406|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1741820|2049230|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300CE|0|0|0|0||E|N|N|N|C|N|||1895525|N
49407|212|OPTSTK|ASHOKLEY|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2016|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC185CE|0|2|0|0||E|N|N|N|P|N|||16|N
49408|212|OPTSTK|ASHOKLEY|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1844|5844|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3844|N
49409|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49410|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1731830|2039240|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400CE|0|0|0|0||E|N|N|N|C|N|||1885535|N
49411|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49412|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1721840|2029250|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500CE|0|0|0|0||E|N|N|N|C|N|||1875545|N
49413|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49414|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1711850|2019260|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600CE|0|0|0|0||E|N|N|N|C|N|||1865555|N
49415|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49416|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1701860|2009270|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700CE|0|0|0|0||E|N|N|N|C|N|||1855565|N
49417|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49418|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1691870|1999280|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800CE|0|0|0|0||E|N|N|N|C|N|||1845575|N
49419|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49420|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1681880|1989290|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900CE|0|0|0|0||E|N|N|N|C|N|||1835585|N
49421|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49422|1333|FUTSTK|HDFCBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|90680|110830|0|0|0|1448037436|0|0|15|1|            |HDFCBANK26JANFUT|0|0|2|0||E|N|N|N|P|N|||100755|N
49423|467|FUTSTK|HDFCLIFE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|69365|84775|0|0|0|1448037436|0|0|15|1|            |HDFCLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||77070|N
49424|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1671890|1979300|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000CE|0|0|0|0||E|N|N|N|C|N|||1825595|N
49425|1348|FUTSTK|HEROMOTOCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|534750|653550|0|0|0|1448037436|0|0|15|1|            |HEROMOTOCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||594150|N
49426|1363|FUTSTK|HINDALCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|72210|88250|0|0|0|1448037436|0|0|15|1|            |HINDALCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||80230|N
49427|1406|FUTSTK|HINDPETRO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|43595|53275|0|0|0|1448037436|0|0|15|1|            |HINDPETRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||48435|N
49428|1394|FUTSTK|HINDUNILVR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|10|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|220520|269520|0|0|0|1448037436|0|0|15|1|            |HINDUNILVR26JANFUT|0|2|0|0||E|N|N|N|P|N|||245020|N
49429|1424|FUTSTK|HINDZINC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|43530|53200|0|0|0|1448037436|0|0|15|1|            |HINDZINC26JANFUT|0|2|0|0||E|N|N|N|P|N|||48365|N
49430|20825|FUTSTK|HUDCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|21649|26459|0|0|0|1448037436|0|0|15|1|            |HUDCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||24054|N
49431|4963|FUTSTK|ICICIBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|10|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|125980|153960|0|0|0|1448037436|0|0|15|1|            |ICICIBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||139970|N
49432|21770|FUTSTK|ICICIGI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|186100|227440|0|0|0|1448037436|0|0|15|1|            |ICICIGI26JANFUT|0|2|0|0||E|N|N|N|P|N|||206770|N
49433|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49434|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1661900|1969310|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100CE|0|0|0|0||E|N|N|N|C|N|||1815605|N
49435|18652|FUTSTK|ICICIPRULI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|56035|68485|0|0|0|1448037436|0|0|15|1|            |ICICIPRULI26JANFUT|0|2|0|0||E|N|N|N|P|N|||62260|N
49436|14366|FUTSTK|IDEA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|978|1196|0|0|0|1448037436|0|0|15|1|            |IDEA26JANFUT|2|0|0|0||E|N|N|N|P|N|||1087|N
49437|11184|FUTSTK|IDFCFIRSTB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|7256|8868|0|0|0|1448037436|0|0|15|1|            |IDFCFIRSTB26JANFUT|0|2|0|0||E|N|N|N|P|N|||8062|N
49438|220|FUTSTK|IEX|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|12506|15285|0|0|0|1448037436|0|0|15|1|            |IEX26JANFUT|0|2|0|0||E|N|N|N|P|N|||13895|N
49439|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49440|212|OPTSTK|ASHOKLEY|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |ASHOKLEY25DEC208CE|0|2|0|0||E|N|N|N|P|N|||1|N
49441|212|OPTSTK|ASHOKLEY|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|4113|8113|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC208PE|0|2|0|0||E|N|N|N|P|N|||6113|N
49442|11809|FUTSTK|IIFL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|50765|62045|0|0|0|1448038679|0|0|15|1|            |IIFL26JANFUT|2|0|0|0||E|N|N|N|P|N|||56405|N
49443|1512|FUTSTK|INDHOTEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|65470|80010|0|0|0|1448037436|0|0|15|1|            |INDHOTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||72740|N
49444|212|OPTSTK|ASHOKLEY|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |ASHOKLEY25DEC210CE|0|2|0|0||E|N|N|N|P|N|||1|N
49445|212|OPTSTK|ASHOKLEY|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|4311|8311|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC210PE|0|2|0|0||E|N|N|N|P|N|||6311|N
49446|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1651910|1959320|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200CE|0|0|0|0||E|N|N|N|C|N|||1805615|N
49447|14309|FUTSTK|INDIANB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|80630|98540|0|0|0|1448038679|0|0|15|1|            |INDIANB26JANFUT|0|2|0|0||E|N|N|N|P|N|||89585|N
49448|11195|FUTSTK|INDIGO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|525750|642550|0|0|0|1448037436|0|0|15|1|            |INDIGO26JANFUT|0|2|0|0||E|N|N|N|P|N|||584150|N
49449|5258|FUTSTK|INDUSINDBK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|76610|93630|0|0|0|1448037436|0|0|15|1|            |INDUSINDBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||85120|N
49450|29135|FUTSTK|INDUSTOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|36855|45040|0|0|0|1448037436|0|0|15|1|            |INDUSTOWER26JANFUT|0|0|0|0||E|N|N|N|P|N|||40945|N
49451|212|OPTSTK|ASHOKLEY|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2066|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN186CE|0|2|0|0||E|N|N|N|P|N|||66|N
49452|212|OPTSTK|ASHOKLEY|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1906|5906|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN186PE|0|2|0|0||E|N|N|N|P|N|||3906|N
49453|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49454|212|OPTSTK|ASHOKLEY|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2007|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212CE|0|2|0|0||E|N|N|N|P|N|||7|N
49455|212|OPTSTK|ASHOKLEY|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|4418|8418|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212PE|0|2|0|0||E|N|N|N|P|N|||6418|N
49456|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1641920|1949330|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300CE|0|0|0|0||E|N|N|N|C|N|||1795625|N
49457|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49458|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1631930|1939340|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400CE|0|0|0|0||E|N|N|N|C|N|||1785635|N
49459|236|OPTSTK|ASIANPAINT|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
49460|236|OPTSTK|ASIANPAINT|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|48860|71720|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||60290|N
49461|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49462|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1621940|1929350|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500CE|0|0|0|0||E|N|N|N|C|N|||1775645|N
49463|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443657600|0|0|0|0|0|1|2018|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195CE|0|2|0|0||E|N|N|N|P|N|||18|N
49464|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443657600|0|0|0|0|0|331|4331|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195PE|0|2|0|0||E|N|N|N|P|N|||2331|N
49465|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49466|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1611950|1919360|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600CE|0|0|0|0||E|N|N|N|C|N|||1765655|N
49467|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49468|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1601960|1909370|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700CE|0|0|0|0||E|N|N|N|C|N|||1755665|N
49469|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49470|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1591970|1899380|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800CE|0|0|0|0||E|N|N|N|C|N|||1745675|N
49471|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49472|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1581980|1889390|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900CE|0|0|0|0||E|N|N|N|C|N|||1735685|N
49473|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49474|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1571985|1879395|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000CE|0|0|0|0||E|N|N|N|C|N|||1725690|N
49475|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49476|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443657600|0|0|0|0|0|1|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
49477|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443657600|0|0|0|0|0|2335|6335|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210PE|0|2|0|0||E|N|N|N|P|N|||4335|N
49478|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1561995|1869405|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100CE|0|0|0|0||E|N|N|N|C|N|||1715700|N
49479|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49480|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1552005|1859415|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200CE|0|0|0|0||E|N|N|N|C|N|||1705710|N
49481|1594|FUTSTK|INFY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|139440|170420|0|0|0|1448037436|0|0|15|1|            |INFY26JANFUT|0|0|0|0||E|N|N|N|P|N|||154930|N
49482|7852|FUTSTK|INOXWIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|12826|15676|0|0|0|1448037436|0|0|15|1|            |INOXWIND26JANFUT|0|0|1|0||E|N|N|N|P|N|||14251|N
49483|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49484|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1542015|1849425|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300CE|0|0|0|0||E|N|N|N|C|N|||1695720|N
49485|1624|FUTSTK|IOC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|15394|18814|0|0|0|1448037436|0|0|15|1|            |IOC26JANFUT|0|2|0|0||E|N|N|N|P|N|||17104|N
49486|13611|FUTSTK|IRCTC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|63770|77940|0|0|0|1448037436|0|0|15|1|            |IRCTC26JANFUT|0|2|0|0||E|N|N|N|P|N|||70855|N
49487|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49488|20261|FUTSTK|IREDA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|13394|16370|0|0|0|1448037436|0|0|15|1|            |IREDA26JANFUT|0|0|0|0||E|N|N|N|P|N|||14882|N
49489|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1532025|1839435|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400CE|0|0|0|0||E|N|N|N|C|N|||1685730|N
49490|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49491|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1522035|1829445|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500CE|0|0|0|0||E|N|N|N|C|N|||1675740|N
49492|2029|FUTSTK|IRFC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|11030|13481|0|0|0|1448037436|0|0|15|1|            |IRFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||12255|N
49493|1660|FUTSTK|ITC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|36850|45030|0|0|0|1448037436|0|0|15|1|            |ITC26JANFUT|0|2|0|0||E|N|N|N|P|N|||40940|N
49494|6733|FUTSTK|JINDALSTEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|97420|119060|0|0|0|1448037436|0|0|15|1|            |JINDALSTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||108240|N
49495|18143|FUTSTK|JIOFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|27795|33965|0|0|0|1448037436|0|0|15|1|            |JIOFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||30880|N
49496|17869|FUTSTK|JSWENERGY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|46770|57160|0|0|0|1448038680|0|0|15|1|            |JSWENERGY26JANFUT|0|2|0|0||E|N|N|N|P|N|||51965|N
49497|11723|FUTSTK|JSWSTEEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|10|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|106130|129710|0|0|0|1448037436|0|0|15|1|            |JSWSTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||117920|N
49498|18096|FUTSTK|JUBLFOOD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|54270|66330|0|0|0|1448037436|0|0|15|1|            |JUBLFOOD26JANFUT|0|2|0|0||E|N|N|N|P|N|||60300|N
49499|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49500|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1512045|1819455|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600CE|0|0|0|0||E|N|N|N|C|N|||1665750|N
49501|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49502|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1502055|1809465|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700CE|0|0|0|0||E|N|N|N|C|N|||1655760|N
49503|2955|FUTSTK|KALYANKJIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|45675|55825|0|0|0|1448037436|0|0|15|1|            |KALYANKJIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||50750|N
49504|236|OPTSTK|ASIANPAINT|XX||1448548200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
49505|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49506|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1492065|1799475|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800CE|0|0|0|0||E|N|N|N|C|N|||1645770|N
49507|236|OPTSTK|ASIANPAINT|XX||1448548200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|52860|75720|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||64290|N
49508|26009|FUTIDX|BANKNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5362680|6554360|0|0|0|1448037436|0|0|15|1|            |BANKNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||5958520|N
49509|12092|FUTSTK|KAYNES|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|538700|658400|0|0|0|1448037436|0|0|15|1|            |KAYNES26JANFUT|2|0|0|0||E|N|N|N|P|N|||598550|N
49510|13310|FUTSTK|KEI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|371590|454150|0|0|0|1448037436|0|0|15|1|            |KEI26JANFUT|0|2|0|0||E|N|N|N|P|N|||412870|N
49511|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49512|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1482075|1789485|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900CE|0|0|0|0||E|N|N|N|C|N|||1635780|N
49513|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49514|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1472085|1779495|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000CE|0|0|0|0||E|N|N|N|C|N|||1625790|N
49515|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49516|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1462095|1769505|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100CE|0|0|0|0||E|N|N|N|C|N|||1615800|N
49517|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49518|13359|FUTSTK|KFINTECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|96560|118000|0|0|0|1448037436|0|0|15|1|            |KFINTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||107280|N
49519|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1452105|1759515|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200CE|0|0|0|0||E|N|N|N|C|N|||1605810|N
49520|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49521|26037|FUTIDX|FINNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2503680|3060040|0|0|0|1448037436|0|0|15|1|            |FINNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2781860|N
49522|26074|FUTIDX|MIDCPNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1269225|1551275|0|0|0|1448037436|0|0|15|1|            |MIDCPNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||1410250|N
49523|1922|FUTSTK|KOTAKBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|192060|234720|0|0|0|1448037436|0|0|15|1|            |KOTAKBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||213390|N
49524|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1442115|1749525|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300CE|0|0|0|0||E|N|N|N|C|N|||1595820|N
49525|9683|FUTSTK|KPITTECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|109500|133820|0|0|0|1448037436|0|0|15|1|            |KPITTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||121660|N
49526|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49527|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1432125|1739535|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400CE|0|0|0|0||E|N|N|N|C|N|||1585830|N
49528|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49529|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1422135|1729545|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500CE|0|0|0|0||E|N|N|N|C|N|||1575840|N
49530|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49531|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1412145|1719555|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600CE|0|0|0|0||E|N|N|N|C|N|||1565850|N
49532|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49533|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1402155|1709565|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700CE|0|0|0|0||E|N|N|N|C|N|||1555860|N
49534|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49535|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1392160|1699570|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800CE|0|0|0|0||E|N|N|N|C|N|||1545865|N
49536|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49537|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1382170|1689580|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900CE|0|0|0|0||E|N|N|N|C|N|||1535875|N
49538|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49539|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1372180|1679590|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000CE|0|0|0|0||E|N|N|N|C|N|||1525885|N
49540|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49541|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1362190|1669600|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100CE|0|0|0|0||E|N|N|N|C|N|||1515895|N
49542|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49543|26000|FUTIDX|NIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2362840|2887900|0|0|0|1448037436|0|0|15|1|            |NIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2625370|N
49544|26013|FUTIDX|NIFTYNXT50|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6309000|7711000|0|0|0|1448037436|0|0|15|1|            |NIFTYNXT5025DECFUT|0|0|0|0||E|N|N|N|C|N|||7010000|N
49545|13061|FUTSTK|360ONE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|101330|123830|0|0|0|1448037436|0|0|15|1|            |360ONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||112580|N
49546|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1352200|1659610|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200CE|0|0|0|0||E|N|N|N|C|N|||1505905|N
49547|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49548|13|FUTSTK|ABB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|457450|559050|0|0|0|1448037436|0|0|15|1|            |ABB25DECFUT|0|2|0|0||E|N|N|N|P|N|||508250|N
49549|19234|FUTSTK|LAURUSLABS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|90020|110020|0|0|0|1448037436|0|0|15|1|            |LAURUSLABS26JANFUT|0|2|0|0||E|N|N|N|P|N|||100020|N
49550|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1342210|1649620|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300CE|0|0|0|0||E|N|N|N|C|N|||1495915|N
49551|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49552|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1332220|1639630|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400CE|0|0|0|0||E|N|N|N|C|N|||1485925|N
49553|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49554|1997|FUTSTK|LICHSGFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|51435|62865|0|0|0|1448037436|0|0|15|1|            |LICHSGFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||57150|N
49555|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1322230|1629640|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500CE|0|0|0|0||E|N|N|N|C|N|||1475935|N
49556|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49557|21614|FUTSTK|ABCAPITAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|29970|36625|0|0|0|1448037436|0|0|15|1|            |ABCAPITAL25DECFUT|2|0|0|0||E|N|N|N|P|N|||33295|N
49558|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1312240|1619650|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600CE|0|0|0|0||E|N|N|N|C|N|||1465945|N
49559|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49560|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1302250|1609660|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700CE|0|0|0|0||E|N|N|N|C|N|||1455955|N
49561|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49562|10217|FUTSTK|ADANIENSOL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|91085|111325|0|0|0|1448037436|0|0|15|1|            |ADANIENSOL25DECFUT|2|0|0|0||E|N|N|N|P|N|||101205|N
49563|25|FUTSTK|ADANIENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|10|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|220820|269880|0|0|0|1448037436|0|0|15|1|            |ADANIENT25DECFUT|0|0|1|0||E|N|N|N|P|N|||245350|N
49564|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1292260|1599670|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800CE|0|0|0|0||E|N|N|N|C|N|||1445965|N
49565|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49566|3563|FUTSTK|ADANIGREEN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|96930|118470|0|0|0|1448037436|0|0|15|1|            |ADANIGREEN25DECFUT|2|0|0|0||E|N|N|N|P|N|||107700|N
49567|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1282270|1589680|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900CE|0|0|0|0||E|N|N|N|C|N|||1435975|N
49568|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49569|15083|FUTSTK|ADANIPORTS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|134710|164630|0|0|0|1448037436|0|0|15|1|            |ADANIPORTS25DECFUT|0|2|0|0||E|N|N|N|P|N|||149670|N
49570|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1272280|1579690|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000CE|0|0|0|0||E|N|N|N|C|N|||1425985|N
49571|11703|FUTSTK|ALKEM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|518050|633150|0|0|0|1448037436|0|0|15|1|            |ALKEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||575600|N
49572|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49573|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1262290|1569700|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100CE|0|0|0|0||E|N|N|N|C|N|||1415995|N
49574|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49575|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1252300|1559710|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200CE|0|0|0|0||E|N|N|N|C|N|||1406005|N
49576|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49577|1185|FUTSTK|AMBER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|646950|790650|0|0|0|1448037436|0|0|15|1|            |AMBER25DECFUT|2|0|0|0||E|N|N|N|P|N|||718800|N
49578|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1242310|1549720|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300CE|0|0|0|0||E|N|N|N|C|N|||1396015|N
49579|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49580|1270|FUTSTK|AMBUJACEM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|50340|61520|0|0|0|1448037436|0|0|15|1|            |AMBUJACEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||55930|N
49581|324|FUTSTK|ANGELONE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|252730|308890|0|0|0|1448037436|0|0|15|1|            |ANGELONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||280810|N
49582|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1232320|1539730|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400CE|0|0|0|0||E|N|N|N|C|N|||1386025|N
49583|25780|FUTSTK|APLAPOLLO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|156200|190900|0|0|0|1448037436|0|0|15|1|            |APLAPOLLO25DECFUT|0|2|0|0||E|N|N|N|P|N|||173550|N
49584|157|FUTSTK|APOLLOHOSP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|675500|825600|0|0|0|1448037436|0|0|15|1|            |APOLLOHOSP25DECFUT|0|2|0|0||E|N|N|N|P|N|||750550|N
49585|9480|FUTSTK|LICI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|83350|101870|0|0|0|1448037436|0|0|15|1|            |LICI26JANFUT|0|2|0|0||E|N|N|N|P|N|||92610|N
49586|3220|FUTSTK|LODHA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|109640|134000|0|0|0|1448037436|0|0|15|1|            |LODHA26JANFUT|0|2|0|0||E|N|N|N|P|N|||121820|N
49587|11483|FUTSTK|LT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|366270|447650|0|0|0|1448037436|0|0|15|1|            |LT26JANFUT|0|2|0|0||E|N|N|N|P|N|||406960|N
49588|212|FUTSTK|ASHOKLEY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|12975|15859|0|0|0|1448037436|0|0|15|1|            |ASHOKLEY25DECFUT|0|2|0|0||E|N|N|N|P|N|||14417|N
49589|236|FUTSTK|ASIANPAINT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|261020|319020|0|0|0|1448037436|0|0|15|1|            |ASIANPAINT25DECFUT|0|2|0|0||E|N|N|N|P|N|||290020|N
49590|14418|FUTSTK|ASTRAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|131620|160860|0|0|0|1448037436|0|0|15|1|            |ASTRAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||146240|N
49591|21238|FUTSTK|AUBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|83690|102280|0|0|0|1448037436|0|0|15|1|            |AUBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||92985|N
49592|24948|FUTSTK|LTF|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|27090|33110|0|0|0|1448037436|0|0|15|1|            |LTF26JANFUT|0|2|0|0||E|N|N|N|P|N|||30100|N
49593|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49594|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1222330|1529740|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500CE|0|0|0|0||E|N|N|N|C|N|||1376035|N
49595|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49596|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1212335|1519745|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600CE|0|0|0|0||E|N|N|N|C|N|||1366040|N
49597|275|FUTSTK|AUROPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|111910|136770|0|0|0|1448037436|0|0|15|1|            |AUROPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||124340|N
49598|5900|FUTSTK|AXISBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|115020|140580|0|0|0|1448037436|0|0|15|1|            |AXISBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||127800|N
49599|17818|FUTSTK|LTIM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|541800|662200|0|0|0|1448037436|0|0|15|1|            |LTIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||602000|N
49600|10440|FUTSTK|LUPIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|184770|225830|0|0|0|1448037436|0|0|15|1|            |LUPIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||205300|N
49601|2031|FUTSTK|M&M|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|339250|414630|0|0|0|1448037436|0|0|15|1|            |M&M26JANFUT|0|2|0|0||E|N|N|N|P|N|||376940|N
49602|16669|FUTSTK|BAJAJ-AUTO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|802450|980750|0|0|0|1448037436|0|0|15|1|            |BAJAJ-AUTO25DECFUT|0|2|0|0||E|N|N|N|P|N|||891600|N
49603|19061|FUTSTK|MANAPPURAM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|25555|31225|0|0|0|1448037436|0|0|15|1|            |MANAPPURAM26JANFUT|0|2|0|0||E|N|N|N|P|N|||28390|N
49604|15380|FUTSTK|MANKIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|203330|248510|0|0|0|1448037436|0|0|15|1|            |MANKIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||225920|N
49605|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49606|4067|FUTSTK|MARICO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|68290|83460|0|0|0|1448037436|0|0|15|1|            |MARICO26JANFUT|0|2|0|0||E|N|N|N|P|N|||75875|N
49607|10999|FUTSTK|MARUTI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1435500|1754300|0|0|0|1448037436|0|0|15|1|            |MARUTI26JANFUT|0|2|0|0||E|N|N|N|P|N|||1594900|N
49608|22377|FUTSTK|MAXHEALTH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|10|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|106030|129590|0|0|0|1448037436|0|0|15|1|            |MAXHEALTH26JANFUT|0|2|0|0||E|N|N|N|P|N|||117810|N
49609|509|FUTSTK|MAZDOCK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|254320|310820|0|0|0|1448037436|0|0|15|1|            |MAZDOCK26JANFUT|0|2|0|0||E|N|N|N|P|N|||282570|N
49610|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1202345|1509755|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700CE|0|0|0|0||E|N|N|N|C|N|||1356050|N
49611|16675|FUTSTK|BAJAJFINSV|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|185880|227180|0|0|0|1448037436|0|0|15|1|            |BAJAJFINSV25DECFUT|0|2|0|0||E|N|N|N|P|N|||206530|N
49612|317|FUTSTK|BAJFINANCE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|10|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|91280|111560|0|0|0|1448037436|0|0|15|1|            |BAJFINANCE25DECFUT|0|0|0|0||E|N|N|N|P|N|||101420|N
49613|2263|FUTSTK|BANDHANBNK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|13882|16966|0|0|0|1448037436|0|0|15|1|            |BANDHANBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||15424|N
49614|31181|FUTSTK|MCX|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|892200|1090400|0|0|0|1448037436|0|0|15|1|            |MCX26JANFUT|0|2|0|0||E|N|N|N|P|N|||991300|N
49615|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49616|4668|FUTSTK|BANKBARODA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|26580|32480|0|0|0|1448037436|0|0|15|1|            |BANKBARODA25DECFUT|0|2|0|0||E|N|N|N|P|N|||29530|N
49617|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1192355|1499765|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800CE|0|0|0|0||E|N|N|N|C|N|||1346060|N
49618|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49619|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1182365|1489775|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900CE|0|0|0|0||E|N|N|N|C|N|||1336070|N
49620|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49621|4745|FUTSTK|BANKINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|13460|16452|0|0|0|1448037436|0|0|15|1|            |BANKINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||14956|N
49622|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1156720|1464130|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000CE|0|0|0|0||E|N|N|N|C|N|||1310425|N
49623|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000PE|0|0|0|0||E|N|N|N|C|N|||135|N
49624|2144|FUTSTK|BDL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|139500|170480|0|0|0|1448037436|0|0|15|1|            |BDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||154990|N
49625|383|FUTSTK|BEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|38330|46840|0|0|0|1448037436|0|0|15|1|            |BEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||42585|N
49626|422|FUTSTK|BHARATFORG|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|130030|158910|0|0|0|1448037436|0|0|15|1|            |BHARATFORG25DECFUT|0|2|0|0||E|N|N|N|P|N|||144470|N
49627|2142|FUTSTK|MFSL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|151860|185600|0|0|0|1448038681|0|0|15|1|            |MFSL26JANFUT|2|0|0|0||E|N|N|N|P|N|||168730|N
49628|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1162385|1469795|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100CE|0|0|0|0||E|N|N|N|C|N|||1316090|N
49629|10604|FUTSTK|BHARTIARTL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|195610|239070|0|0|0|1448037436|0|0|15|1|            |BHARTIARTL25DECFUT|0|2|0|0||E|N|N|N|P|N|||217340|N
49630|4204|FUTSTK|MOTHERSON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|10246|12522|0|0|0|1448037436|0|0|15|1|            |MOTHERSON26JANFUT|0|0|2|0||E|N|N|N|P|N|||11384|N
49631|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49632|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1152395|1459805|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200CE|0|0|0|0||E|N|N|N|C|N|||1306100|N
49633|438|FUTSTK|BHEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|26200|32020|0|0|0|1448037436|0|0|15|1|            |BHEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||29110|N
49634|11373|FUTSTK|BIOCON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|37165|45415|0|0|0|1448037436|0|0|15|1|            |BIOCON25DECFUT|0|2|0|0||E|N|N|N|P|N|||41290|N
49635|4503|FUTSTK|MPHASIS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|247380|302340|0|0|0|1448037436|0|0|15|1|            |MPHASIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||274860|N
49636|23650|FUTSTK|MUTHOOTFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|336910|411770|0|0|0|1448037436|0|0|15|1|            |MUTHOOTFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||374340|N
49637|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49638|8311|FUTSTK|BLUESTARCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|161790|197730|0|0|0|1448037436|0|0|15|1|            |BLUESTARCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||179760|N
49639|2181|FUTSTK|BOSCHLTD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3343000|4085000|0|0|0|1448037436|0|0|15|1|            |BOSCHLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||3714000|N
49640|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1142405|1449815|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300CE|0|0|0|0||E|N|N|N|C|N|||1296110|N
49641|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49642|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1132415|1439825|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400CE|0|0|0|0||E|N|N|N|C|N|||1286120|N
49643|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49644|526|FUTSTK|BPCL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|33190|40560|0|0|0|1448037436|0|0|15|1|            |BPCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||36875|N
49645|6364|FUTSTK|NATIONALUM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|23362|28554|0|0|0|1448038681|0|0|15|1|            |NATIONALUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||25958|N
49646|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1122425|1429835|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500CE|0|0|0|0||E|N|N|N|C|N|||1276130|N
49647|547|FUTSTK|BRITANNIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|531850|649950|0|0|0|1448037436|0|0|15|1|            |BRITANNIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||590900|N
49648|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49649|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1112435|1419845|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600CE|0|0|0|0||E|N|N|N|C|N|||1266140|N
49650|19585|FUTSTK|BSE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|262560|320900|0|0|0|1448037436|0|0|15|1|            |BSE25DECFUT|0|0|2|0||E|N|N|N|P|N|||291730|N
49651|342|FUTSTK|CAMS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|355870|434950|0|0|0|1448037436|0|0|15|1|            |CAMS25DECFUT|0|2|0|0||E|N|N|N|P|N|||395410|N
49652|10794|FUTSTK|CANBK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|13621|16647|0|0|0|1448037436|0|0|15|1|            |CANBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||15134|N
49653|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49654|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1102445|1409855|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700CE|0|0|0|0||E|N|N|N|C|N|||1256150|N
49655|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49656|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1092455|1399865|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800CE|0|0|0|0||E|N|N|N|C|N|||1246160|N
49657|21174|FUTSTK|CDSL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|147230|179930|0|0|0|1448037436|0|0|15|1|            |CDSL25DECFUT|0|2|0|0||E|N|N|N|P|N|||163580|N
49658|13751|FUTSTK|NAUKRI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|123880|151400|0|0|0|1448037436|0|0|15|1|            |NAUKRI26JANFUT|0|2|0|0||E|N|N|N|P|N|||137640|N
49659|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49660|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1082465|1389875|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900CE|0|0|0|0||E|N|N|N|C|N|||1236170|N
49661|760|FUTSTK|CGPOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|65640|80220|0|0|0|1448037436|0|0|15|1|            |CGPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||72930|N
49662|685|FUTSTK|CHOLAFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|148910|181990|0|0|0|1448037436|0|0|15|1|            |CHOLAFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||165450|N
49663|694|FUTSTK|CIPLA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|138580|169360|0|0|0|1448037436|0|0|15|1|            |CIPLA25DECFUT|0|2|0|0||E|N|N|N|P|N|||153970|N
49664|20374|FUTSTK|COALINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|34410|42050|0|0|0|1448037436|0|0|15|1|            |COALINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||38230|N
49665|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49666|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1072475|1379885|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000CE|0|0|0|0||E|N|N|N|C|N|||1226180|N
49667|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000PE|0|0|0|0||E|N|N|N|C|N|||180|N
49668|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1062485|1369895|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100CE|0|0|0|0||E|N|N|N|C|N|||1216190|N
49669|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49670|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1052495|1359905|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200CE|0|0|0|0||E|N|N|N|C|N|||1206200|N
49671|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49672|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1042505|1349915|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300CE|0|0|0|0||E|N|N|N|C|N|||1196210|N
49673|11543|FUTSTK|COFORGE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|167860|205160|0|0|0|1448037436|0|0|15|1|            |COFORGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||186510|N
49674|15141|FUTSTK|COLPAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|197350|241190|0|0|0|1448037436|0|0|15|1|            |COLPAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||219270|N
49675|4749|FUTSTK|CONCOR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|46740|57120|0|0|0|1448037436|0|0|15|1|            |CONCOR25DECFUT|0|2|0|0||E|N|N|N|P|N|||51930|N
49676|17094|FUTSTK|CROMPTON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|24850|30370|0|0|0|1448037436|0|0|15|1|            |CROMPTON25DECFUT|0|2|0|0||E|N|N|N|P|N|||27610|N
49677|31415|FUTSTK|NBCC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|10292|12579|0|0|0|1448038681|0|0|15|1|            |NBCC26JANFUT|0|2|0|0||E|N|N|N|P|N|||11435|N
49678|17963|FUTSTK|NESTLEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|116760|142700|0|0|0|1448037436|0|0|15|1|            |NESTLEIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||129730|N
49679|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49680|1901|FUTSTK|CUMMINSIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|386060|471840|0|0|0|1448037436|0|0|15|1|            |CUMMINSIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||428950|N
49681|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1032510|1339920|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400CE|0|0|0|0||E|N|N|N|C|N|||1186215|N
49682|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49683|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1022525|1329935|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500CE|0|0|0|0||E|N|N|N|C|N|||1176230|N
49684|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49685|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1012530|1319940|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600CE|0|0|0|0||E|N|N|N|C|N|||1166235|N
49686|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49687|5748|FUTSTK|CYIENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|104670|127910|0|0|0|1448037436|0|0|15|1|            |CYIENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||116290|N
49688|772|FUTSTK|DABUR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|46920|57340|0|0|0|1448037436|0|0|15|1|            |DABUR25DECFUT|0|2|0|0||E|N|N|N|P|N|||52130|N
49689|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1002540|1309950|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700CE|0|0|0|0||E|N|N|N|C|N|||1156245|N
49690|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49691|8075|FUTSTK|DALBHARAT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|183120|223800|0|0|0|1448037436|0|0|15|1|            |DALBHARAT25DECFUT|0|2|0|0||E|N|N|N|P|N|||203460|N
49692|9599|FUTSTK|DELHIVERY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|39465|48230|0|0|0|1448037436|0|0|15|1|            |DELHIVERY25DECFUT|2|0|0|0||E|N|N|N|P|N|||43845|N
49693|10940|FUTSTK|DIVISLAB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|585300|715300|0|0|0|1448037436|0|0|15|1|            |DIVISLAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||650300|N
49694|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|992550|1299960|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800CE|0|0|0|0||E|N|N|N|C|N|||1146255|N
49695|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49696|21690|FUTSTK|DIXON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1404000|1716000|0|0|0|1448037436|0|0|15|1|            |DIXON25DECFUT|0|2|0|0||E|N|N|N|P|N|||1560000|N
49697|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|982560|1289970|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900CE|0|0|0|0||E|N|N|N|C|N|||1136265|N
49698|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49699|14732|FUTSTK|DLF|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|67510|82510|0|0|0|1448037436|0|0|15|1|            |DLF25DECFUT|0|2|0|0||E|N|N|N|P|N|||75010|N
49700|19913|FUTSTK|DMART|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|363340|444080|0|0|0|1448037436|0|0|15|1|            |DMART25DECFUT|2|0|0|0||E|N|N|N|P|N|||403710|N
49701|17400|FUTSTK|NHPC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|7308|8932|0|0|0|1448037436|0|0|15|1|            |NHPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||8120|N
49702|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|967520|1274930|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000CE|0|0|0|0||E|N|N|N|C|N|||1121225|N
49703|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000PE|0|0|0|0||E|N|N|N|C|N|||220|N
49704|15332|FUTSTK|NMDC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|6842|8362|0|0|0|1448037436|0|0|15|1|            |NMDC26JANFUT|0|2|0|0||E|N|N|N|P|N|||7602|N
49705|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|962580|1269990|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100CE|0|0|0|0||E|N|N|N|C|N|||1116285|N
49706|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49707|881|FUTSTK|DRREDDY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|112490|137470|0|0|0|1448037436|0|0|15|1|            |DRREDDY25DECFUT|0|2|0|0||E|N|N|N|P|N|||124980|N
49708|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|952590|1260000|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200CE|0|0|0|0||E|N|N|N|C|N|||1106295|N
49709|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49710|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|942600|1250010|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300CE|0|0|0|0||E|N|N|N|C|N|||1096305|N
49711|910|FUTSTK|EICHERMOT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|50|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|624100|762700|0|0|0|1448037436|0|0|15|1|            |EICHERMOT25DECFUT|0|2|0|0||E|N|N|N|P|N|||693400|N
49712|5097|FUTSTK|ETERNAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|27800|33970|0|0|0|1448037436|0|0|15|1|            |ETERNAL25DECFUT|0|0|0|0||E|N|N|N|P|N|||30885|N
49713|676|FUTSTK|EXIDEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|34510|42170|0|0|0|1448037436|0|0|15|1|            |EXIDEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||38340|N
49714|1023|FUTSTK|FEDERALBNK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|22189|27119|0|0|0|1448037436|0|0|15|1|            |FEDERALBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||24654|N
49715|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49716|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|932610|1240020|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400CE|0|0|0|0||E|N|N|N|C|N|||1086315|N
49717|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49718|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|922620|1230030|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500CE|0|0|0|0||E|N|N|N|C|N|||1076325|N
49719|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49720|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|912630|1220040|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600CE|0|0|0|0||E|N|N|N|C|N|||1066335|N
49721|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49722|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|902640|1210050|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700CE|0|0|0|0||E|N|N|N|C|N|||1056345|N
49723|14592|FUTSTK|FORTIS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|10|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|83390|101910|0|0|0|1448037436|0|0|15|1|            |FORTIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||92650|N
49724|4717|FUTSTK|GAIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|16664|20368|0|0|0|1448037436|0|0|15|1|            |GAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||18516|N
49725|7406|FUTSTK|GLENMARK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|166920|204000|0|0|0|1448037436|0|0|15|1|            |GLENMARK25DECFUT|0|2|0|0||E|N|N|N|P|N|||185460|N
49726|13528|FUTSTK|GMRAIRPORT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|9320|11392|0|0|0|1448037436|0|0|15|1|            |GMRAIRPORT25DECFUT|2|0|0|0||E|N|N|N|P|N|||10356|N
49727|11630|FUTSTK|NTPC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|29755|36365|0|0|0|1448037436|0|0|15|1|            |NTPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||33060|N
49728|10099|FUTSTK|GODREJCP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|103390|126350|0|0|0|1448037436|0|0|15|1|            |GODREJCP25DECFUT|0|2|0|0||E|N|N|N|P|N|||114870|N
49729|17875|FUTSTK|GODREJPROP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|193140|236060|0|0|0|1448037436|0|0|15|1|            |GODREJPROP25DECFUT|2|2|0|0||E|N|N|N|P|N|||214600|N
49730|1232|FUTSTK|GRASIM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|248890|304190|0|0|0|1448037436|0|0|15|1|            |GRASIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||276540|N
49731|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49732|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|892650|1200060|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800CE|0|0|0|0||E|N|N|N|C|N|||1046355|N
49733|18721|FUTSTK|NUVAMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|668700|817200|0|0|0|1448038683|0|0|15|1|            |NUVAMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||742950|N
49734|6545|FUTSTK|NYKAA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|23909|29223|0|0|0|1448037436|0|0|15|1|            |NYKAA26JANFUT|0|0|2|0||E|N|N|N|P|N|||26566|N
49735|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49736|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|882660|1190070|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900CE|0|0|0|0||E|N|N|N|C|N|||1036365|N
49737|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49738|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|839295|1146705|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000CE|0|0|0|0||E|N|N|N|C|N|||993000|N
49739|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49740|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|862680|1170090|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100CE|0|0|0|0||E|N|N|N|C|N|||1016385|N
49741|2303|FUTSTK|HAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|429650|525110|0|0|0|1448037436|0|0|15|1|            |HAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||477380|N
49742|9819|FUTSTK|HAVELLS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|130730|159770|0|0|0|1448037436|0|0|15|1|            |HAVELLS25DECFUT|2|2|0|0||E|N|N|N|P|N|||145250|N
49743|7229|FUTSTK|HCLTECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|150400|183820|0|0|0|1448037436|0|0|15|1|            |HCLTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||167110|N
49744|4244|FUTSTK|HDFCAMC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|489250|597950|0|0|0|1448037436|0|0|15|1|            |HDFCAMC25DECFUT|0|0|2|0||E|N|N|N|P|N|||543600|N
49745|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49746|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|852690|1160100|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200CE|0|0|0|0||E|N|N|N|C|N|||1006395|N
49747|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49748|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|842700|1150110|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300CE|0|0|0|0||E|N|N|N|C|N|||996405|N
49749|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49750|20242|FUTSTK|OBEROIRLTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|155570|190130|0|0|0|1448038683|0|0|15|1|            |OBEROIRLTY26JANFUT|0|2|0|0||E|N|N|N|P|N|||172850|N
49751|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|832710|1140120|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400CE|0|0|0|0||E|N|N|N|C|N|||986415|N
49752|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49753|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|822730|1130110|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500CE|0|0|0|0||E|N|N|N|C|N|||976420|N
49754|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49755|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|812740|1120120|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600CE|0|0|0|0||E|N|N|N|C|N|||966430|N
49756|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49757|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|802750|1110130|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700CE|0|0|0|0||E|N|N|N|C|N|||956440|N
49758|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49759|1333|FUTSTK|HDFCBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|90165|110195|0|0|0|1448037436|0|0|15|1|            |HDFCBANK25DECFUT|0|0|2|0||E|N|N|N|P|N|||100180|N
49760|467|FUTSTK|HDFCLIFE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|68905|84215|0|0|0|1448037436|0|0|15|1|            |HDFCLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||76560|N
49761|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|792760|1100140|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800CE|0|0|0|0||E|N|N|N|C|N|||946450|N
49762|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49763|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|782770|1090150|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900CE|0|0|0|0||E|N|N|N|C|N|||936460|N
49764|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49765|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|768440|1075820|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000CE|0|0|0|0||E|N|N|N|C|N|||922130|N
49766|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000PE|0|0|0|0||E|N|N|N|C|N|||330|N
49767|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|762790|1070170|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100CE|0|0|0|0||E|N|N|N|C|N|||916480|N
49768|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49769|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|752800|1060180|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200CE|0|0|0|0||E|N|N|N|C|N|||906490|N
49770|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49771|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|742810|1050190|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300CE|0|0|0|0||E|N|N|N|C|N|||896500|N
49772|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49773|1348|FUTSTK|HEROMOTOCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|533100|651500|0|0|0|1448037436|0|0|15|1|            |HEROMOTOCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||592300|N
49774|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|732820|1040200|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400CE|0|0|0|0||E|N|N|N|C|N|||886510|N
49775|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49776|21951|FUTSTK|HFCL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|6685|8171|0|0|0|1448037436|0|0|15|1|            |HFCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||7428|N
49777|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|716310|1023690|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500CE|0|0|0|0||E|N|N|N|C|N|||870000|N
49778|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49779|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|712840|1020220|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600CE|0|0|0|0||E|N|N|N|C|N|||866530|N
49780|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49781|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|702850|1010230|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700CE|0|0|0|0||E|N|N|N|C|N|||856540|N
49782|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49783|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|692860|1000240|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800CE|0|0|0|0||E|N|N|N|C|N|||846550|N
49784|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49785|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|682870|990250|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900CE|0|0|0|0||E|N|N|N|C|N|||836560|N
49786|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49787|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|657520|964900|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000CE|0|0|0|0||E|N|N|N|C|N|||811210|N
49788|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000PE|0|0|0|0||E|N|N|N|C|N|||395|N
49789|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|662890|970270|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100CE|0|0|0|0||E|N|N|N|C|N|||816580|N
49790|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49791|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|652900|960280|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200CE|0|0|0|0||E|N|N|N|C|N|||806590|N
49792|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49793|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|642905|950285|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300CE|0|0|0|0||E|N|N|N|C|N|||796595|N
49794|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49795|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|632915|940295|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400CE|0|0|0|0||E|N|N|N|C|N|||786605|N
49796|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49797|10738|FUTSTK|OFSS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|760250|929150|0|0|0|1448037436|0|0|15|1|            |OFSS26JANFUT|0|2|0|0||E|N|N|N|P|N|||844700|N
49798|17438|FUTSTK|OIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|39780|48615|0|0|0|1448038683|0|0|15|1|            |OIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||44195|N
49799|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|610410|917790|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500CE|0|0|0|0||E|N|N|N|C|N|||764100|N
49800|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49801|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|612935|920315|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600CE|0|0|0|0||E|N|N|N|C|N|||766625|N
49802|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49803|1363|FUTSTK|HINDALCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|71785|87735|0|0|0|1448037436|0|0|15|1|            |HINDALCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||79760|N
49804|1406|FUTSTK|HINDPETRO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|43320|52940|0|0|0|1448037436|0|0|15|1|            |HINDPETRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||48130|N
49805|1394|FUTSTK|HINDUNILVR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|220420|269400|0|0|0|1448037436|0|0|15|1|            |HINDUNILVR25DECFUT|0|2|0|0||E|N|N|N|P|N|||244910|N
49806|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|602945|910325|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700CE|0|0|0|0||E|N|N|N|C|N|||756635|N
49807|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49808|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|551310|858690|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800CE|0|0|0|0||E|N|N|N|C|N|||705000|N
49809|1424|FUTSTK|HINDZINC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|43275|52885|0|0|0|1448037436|0|0|15|1|            |HINDZINC25DECFUT|0|2|0|0||E|N|N|N|P|N|||48080|N
49810|20825|FUTSTK|HUDCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|21504|26282|0|0|0|1448037436|0|0|15|1|            |HUDCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||23893|N
49811|2475|FUTSTK|ONGC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|22710|27750|0|0|0|1448037436|0|0|15|1|            |ONGC26JANFUT|0|2|0|0||E|N|N|N|P|N|||25230|N
49812|4963|FUTSTK|ICICIBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|10|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|125280|153120|0|0|0|1448037436|0|0|15|1|            |ICICIBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||139200|N
49813|21770|FUTSTK|ICICIGI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|184920|226000|0|0|0|1448037436|0|0|15|1|            |ICICIGI25DECFUT|0|2|0|0||E|N|N|N|P|N|||205460|N
49814|18652|FUTSTK|ICICIPRULI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|55710|68090|0|0|0|1448037436|0|0|15|1|            |ICICIPRULI25DECFUT|0|2|0|0||E|N|N|N|P|N|||61900|N
49815|14413|FUTSTK|PAGEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|500|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|3474000|4246000|0|0|0|1448037436|0|0|15|1|            |PAGEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||3860000|N
49816|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49817|14366|FUTSTK|IDEA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|971|1187|0|0|0|1448037436|0|0|15|1|            |IDEA25DECFUT|2|0|0|0||E|N|N|N|P|N|||1079|N
49818|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|582965|890345|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900CE|0|0|0|0||E|N|N|N|C|N|||736655|N
49819|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49820|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|563310|870690|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000CE|0|0|0|0||E|N|N|N|C|N|||717000|N
49821|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000PE|0|0|0|0||E|N|N|N|C|N|||415|N
49822|11184|FUTSTK|IDFCFIRSTB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|7211|8813|0|0|0|1448037436|0|0|15|1|            |IDFCFIRSTB25DECFUT|0|2|0|0||E|N|N|N|P|N|||8012|N
49823|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|562985|870365|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100CE|0|0|0|0||E|N|N|N|C|N|||716675|N
49824|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49825|220|FUTSTK|IEX|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|12425|15186|0|0|0|1448037436|0|0|15|1|            |IEX25DECFUT|0|2|0|0||E|N|N|N|P|N|||13805|N
49826|11809|FUTSTK|IIFL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|50565|61795|0|0|0|1448037436|0|0|15|1|            |IIFL25DECFUT|2|0|0|0||E|N|N|N|P|N|||56180|N
49827|1512|FUTSTK|INDHOTEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|65140|79610|0|0|0|1448037436|0|0|15|1|            |INDHOTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||72375|N
49828|14309|FUTSTK|INDIANB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|80035|97815|0|0|0|1448037436|0|0|15|1|            |INDIANB25DECFUT|0|2|0|0||E|N|N|N|P|N|||88925|N
49829|11195|FUTSTK|INDIGO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|522250|638250|0|0|0|1448037436|0|0|15|1|            |INDIGO25DECFUT|0|2|0|0||E|N|N|N|P|N|||580250|N
49830|5258|FUTSTK|INDUSINDBK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|76185|93110|0|0|0|1448037436|0|0|15|1|            |INDUSINDBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||84645|N
49831|17029|FUTSTK|PATANJALI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|52735|64445|0|0|0|1448037436|0|0|15|1|            |PATANJALI26JANFUT|0|2|0|0||E|N|N|N|P|N|||58590|N
49832|6705|FUTSTK|PAYTM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|10|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|116420|142280|0|0|0|1448037436|0|0|15|1|            |PAYTM26JANFUT|0|0|0|0||E|N|N|N|P|N|||129350|N
49833|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|552995|860375|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200CE|0|0|0|0||E|N|N|N|C|N|||706685|N
49834|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49835|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|543005|850385|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300CE|0|0|0|0||E|N|N|N|C|N|||696695|N
49836|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49837|29135|FUTSTK|INDUSTOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|36615|44745|0|0|0|1448037436|0|0|15|1|            |INDUSTOWER25DECFUT|0|0|0|0||E|N|N|N|P|N|||40680|N
49838|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|533015|840395|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400CE|0|0|0|0||E|N|N|N|C|N|||686705|N
49839|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49840|1594|FUTSTK|INFY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|138960|169840|0|0|0|1448037436|0|0|15|1|            |INFY25DECFUT|0|0|0|0||E|N|N|N|P|N|||154400|N
49841|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|511310|818690|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500CE|0|0|0|0||E|N|N|N|C|N|||665000|N
49842|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500PE|0|0|0|0||E|N|N|N|C|N|||465|N
49843|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|513035|820415|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600CE|0|0|0|0||E|N|N|N|C|N|||666725|N
49844|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49845|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|503045|810425|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700CE|0|0|0|0||E|N|N|N|C|N|||656735|N
49846|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49847|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|493055|800435|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800CE|0|0|0|0||E|N|N|N|C|N|||646745|N
49848|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49849|7852|FUTSTK|INOXWIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|12676|15492|0|0|0|1448037436|0|0|15|1|            |INOXWIND25DECFUT|0|0|1|0||E|N|N|N|P|N|||14084|N
49850|1624|FUTSTK|IOC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|15314|18718|0|0|0|1448037436|0|0|15|1|            |IOC25DECFUT|0|2|0|0||E|N|N|N|P|N|||17016|N
49851|13611|FUTSTK|IRCTC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|63360|77435|0|0|0|1448037436|0|0|15|1|            |IRCTC25DECFUT|0|2|0|0||E|N|N|N|P|N|||70395|N
49852|20261|FUTSTK|IREDA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|13318|16278|0|0|0|1448037436|0|0|15|1|            |IREDA25DECFUT|0|0|0|0||E|N|N|N|P|N|||14798|N
49853|2029|FUTSTK|IRFC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|10966|13402|0|0|0|1448037436|0|0|15|1|            |IRFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||12184|N
49854|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|483065|790445|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900CE|0|0|0|0||E|N|N|N|C|N|||636755|N
49855|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49856|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|468310|775690|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000CE|0|0|0|0||E|N|N|N|C|N|||622000|N
49857|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000PE|0|0|0|0||E|N|N|N|C|N|||460|N
49858|1660|FUTSTK|ITC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|36630|44765|0|0|0|1448037436|0|0|15|1|            |ITC25DECFUT|0|2|0|0||E|N|N|N|P|N|||40695|N
49859|6733|FUTSTK|JINDALSTEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|96890|118410|0|0|0|1448037436|0|0|15|1|            |JINDALSTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||107650|N
49860|18143|FUTSTK|JIOFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|27615|33745|0|0|0|1448037436|0|0|15|1|            |JIOFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||30680|N
49861|17869|FUTSTK|JSWENERGY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|46530|56865|0|0|0|1448037436|0|0|15|1|            |JSWENERGY25DECFUT|0|2|0|0||E|N|N|N|P|N|||51695|N
49862|11723|FUTSTK|JSWSTEEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|10|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|105540|128980|0|0|0|1448037436|0|0|15|1|            |JSWSTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||117260|N
49863|18096|FUTSTK|JUBLFOOD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|53915|65895|0|0|0|1448037436|0|0|15|1|            |JUBLFOOD25DECFUT|0|2|0|0||E|N|N|N|P|N|||59905|N
49864|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|463080|770460|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100CE|0|0|0|0||E|N|N|N|C|N|||616770|N
49865|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49866|2955|FUTSTK|KALYANKJIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|45375|55455|0|0|0|1448037436|0|0|15|1|            |KALYANKJIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||50415|N
49867|12092|FUTSTK|KAYNES|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|537600|657000|0|0|0|1448037436|0|0|15|1|            |KAYNES25DECFUT|2|0|0|0||E|N|N|N|P|N|||597300|N
49868|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|453090|760470|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200CE|0|0|0|0||E|N|N|N|C|N|||606780|N
49869|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49870|13310|FUTSTK|KEI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|370540|452880|0|0|0|1448037436|0|0|15|1|            |KEI25DECFUT|0|2|0|0||E|N|N|N|P|N|||411710|N
49871|13359|FUTSTK|KFINTECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|96620|118080|0|0|0|1448037436|0|0|15|1|            |KFINTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||107350|N
49872|1922|FUTSTK|KOTAKBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|190740|233120|0|0|0|1448037436|0|0|15|1|            |KOTAKBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||211930|N
49873|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|443100|750480|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300CE|0|0|0|0||E|N|N|N|C|N|||596790|N
49874|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49875|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|433110|740490|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400CE|0|0|0|0||E|N|N|N|C|N|||586800|N
49876|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49877|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|421445|728825|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500CE|0|0|0|0||E|N|N|N|C|N|||575135|N
49878|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500PE|0|0|0|0||E|N|N|N|C|N|||500|N
49879|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|413130|720510|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600CE|0|0|0|0||E|N|N|N|C|N|||566820|N
49880|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49881|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|403140|710520|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700CE|0|0|0|0||E|N|N|N|C|N|||556830|N
49882|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49883|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|393150|700530|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800CE|0|0|0|0||E|N|N|N|C|N|||546840|N
49884|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49885|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|383160|690540|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900CE|0|0|0|0||E|N|N|N|C|N|||536850|N
49886|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49887|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|368830|676210|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000CE|0|0|0|0||E|N|N|N|C|N|||522520|N
49888|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000PE|0|0|0|0||E|N|N|N|C|N|||565|N
49889|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|363180|670560|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100CE|0|0|0|0||E|N|N|N|C|N|||516870|N
49890|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49891|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|353190|660570|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200CE|0|0|0|0||E|N|N|N|C|N|||506880|N
49892|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49893|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|343200|650580|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300CE|0|0|0|0||E|N|N|N|C|N|||496890|N
49894|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49895|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|333210|640590|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400CE|0|0|0|0||E|N|N|N|C|N|||486900|N
49896|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49897|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|319230|626610|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500CE|0|0|0|0||E|N|N|N|C|N|||472920|N
49898|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500PE|0|0|0|0||E|N|N|N|C|N|||630|N
49899|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|313230|620610|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600CE|0|0|0|0||E|N|N|N|C|N|||466920|N
49900|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49901|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|303240|610620|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700CE|0|0|0|0||E|N|N|N|C|N|||456930|N
49902|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49903|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|293265|600615|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800CE|0|0|0|0||E|N|N|N|C|N|||446940|N
49904|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49905|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|283275|590625|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900CE|0|0|0|0||E|N|N|N|C|N|||436950|N
49906|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900PE|0|0|0|0||E|N|N|N|C|N|||715|N
49907|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|269060|576410|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000CE|0|0|0|0||E|N|N|N|C|N|||422735|N
49908|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000PE|0|0|0|0||E|N|N|N|C|N|||710|N
49909|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|263315|570635|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100CE|0|0|0|0||E|N|N|N|C|N|||416975|N
49910|9683|FUTSTK|KPITTECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|109050|133270|0|0|0|1448037436|0|0|15|1|            |KPITTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||121160|N
49911|19234|FUTSTK|LAURUSLABS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|89455|109325|0|0|0|1448037436|0|0|15|1|            |LAURUSLABS25DECFUT|0|2|0|0||E|N|N|N|P|N|||99390|N
49912|1997|FUTSTK|LICHSGFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|51075|62420|0|0|0|1448037436|0|0|15|1|            |LICHSGFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||56745|N
49913|9480|FUTSTK|LICI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|82845|101255|0|0|0|1448037436|0|0|15|1|            |LICI25DECFUT|0|2|0|0||E|N|N|N|P|N|||92050|N
49914|3220|FUTSTK|LODHA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|108850|133030|0|0|0|1448037436|0|0|15|1|            |LODHA25DECFUT|0|2|0|0||E|N|N|N|P|N|||120940|N
49915|11483|FUTSTK|LT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|364080|444980|0|0|0|1448037436|0|0|15|1|            |LT25DECFUT|0|2|0|0||E|N|N|N|P|N|||404530|N
49916|24948|FUTSTK|LTF|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|26940|32920|0|0|0|1448037436|0|0|15|1|            |LTF25DECFUT|0|2|0|0||E|N|N|N|P|N|||29930|N
49917|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100PE|0|0|0|0||E|N|N|N|C|N|||765|N
49918|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|214355|521645|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200CE|0|0|0|0||E|N|N|N|C|N|||368000|N
49919|17818|FUTSTK|LTIM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|540600|660700|0|0|0|1448037436|0|0|15|1|            |LTIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||600650|N
49920|10440|FUTSTK|LUPIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|183850|224690|0|0|0|1448037436|0|0|15|1|            |LUPIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||204270|N
49921|2031|FUTSTK|M&M|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|337500|412480|0|0|0|1448037436|0|0|15|1|            |M&M25DECFUT|0|2|0|0||E|N|N|N|P|N|||374990|N
49922|19061|FUTSTK|MANAPPURAM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|25445|31095|0|0|0|1448037436|0|0|15|1|            |MANAPPURAM25DECFUT|0|2|0|0||E|N|N|N|P|N|||28270|N
49923|15380|FUTSTK|MANKIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|201800|246640|0|0|0|1448037436|0|0|15|1|            |MANKIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||224220|N
49924|4067|FUTSTK|MARICO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|67830|82900|0|0|0|1448037436|0|0|15|1|            |MARICO25DECFUT|0|2|0|0||E|N|N|N|P|N|||75365|N
49925|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200PE|0|0|0|0||E|N|N|N|C|N|||745|N
49926|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|243390|550620|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300CE|0|0|0|0||E|N|N|N|C|N|||397005|N
49927|10999|FUTSTK|MARUTI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1427500|1744700|0|0|0|1448037436|0|0|15|1|            |MARUTI25DECFUT|0|2|0|0||E|N|N|N|P|N|||1586100|N
49928|22377|FUTSTK|MAXHEALTH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|10|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|105410|128830|0|0|0|1448037436|0|0|15|1|            |MAXHEALTH25DECFUT|0|2|0|0||E|N|N|N|P|N|||117120|N
49929|509|FUTSTK|MAZDOCK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|252540|308640|0|0|0|1448037436|0|0|15|1|            |MAZDOCK25DECFUT|0|2|0|0||E|N|N|N|P|N|||280590|N
49930|31181|FUTSTK|MCX|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|887400|1084600|0|0|0|1448037436|0|0|15|1|            |MCX25DECFUT|0|2|0|0||E|N|N|N|P|N|||986000|N
49931|2142|FUTSTK|MFSL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|151310|184930|0|0|0|1448037436|0|0|15|1|            |MFSL25DECFUT|2|0|0|0||E|N|N|N|P|N|||168120|N
49932|4204|FUTSTK|MOTHERSON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|10167|12427|0|0|0|1448037436|0|0|15|1|            |MOTHERSON25DECFUT|0|0|2|0||E|N|N|N|P|N|||11297|N
49933|4503|FUTSTK|MPHASIS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|245830|300450|0|0|0|1448037436|0|0|15|1|            |MPHASIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||273140|N
49934|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300PE|0|0|0|0||E|N|N|N|C|N|||790|N
49935|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|233420|540620|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400CE|0|0|0|0||E|N|N|N|C|N|||387020|N
49936|23650|FUTSTK|MUTHOOTFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|335890|410530|0|0|0|1448037436|0|0|15|1|            |MUTHOOTFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||373210|N
49937|6364|FUTSTK|NATIONALUM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|23270|28442|0|0|0|1448037436|0|0|15|1|            |NATIONALUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||25856|N
49938|13751|FUTSTK|NAUKRI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|123140|150500|0|0|0|1448037436|0|0|15|1|            |NAUKRI25DECFUT|0|2|0|0||E|N|N|N|P|N|||136820|N
49939|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400PE|0|0|0|0||E|N|N|N|C|N|||815|N
49940|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|219525|526625|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500CE|0|0|0|0||E|N|N|N|C|N|||373075|N
49941|31415|FUTSTK|NBCC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|10248|12526|0|0|0|1448037436|0|0|15|1|            |NBCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||11387|N
49942|2319|FUTSTK|NCC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|16409|20055|0|0|0|1448037436|0|0|15|1|            |NCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||18232|N
49943|17963|FUTSTK|NESTLEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|116070|141850|0|0|0|1448037436|0|0|15|1|            |NESTLEIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||128960|N
49944|17400|FUTSTK|NHPC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|7259|8873|0|0|0|1448037436|0|0|15|1|            |NHPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||8066|N
49945|15332|FUTSTK|NMDC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|6809|8323|0|0|0|1448037436|0|0|15|1|            |NMDC25DECFUT|0|2|0|0||E|N|N|N|P|N|||7566|N
49946|11630|FUTSTK|NTPC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|29560|36120|0|0|0|1448037436|0|0|15|1|            |NTPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||32840|N
49947|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500PE|0|0|0|0||E|N|N|N|C|N|||800|N
49948|18721|FUTSTK|NUVAMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|666400|814400|0|0|0|1448037436|0|0|15|1|            |NUVAMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||740400|N
49949|6545|FUTSTK|NYKAA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|24046|29390|0|0|0|1448037436|0|0|15|1|            |NYKAA25DECFUT|0|0|2|0||E|N|N|N|P|N|||26718|N
49950|20242|FUTSTK|OBEROIRLTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|154010|188230|0|0|0|1448037436|0|0|15|1|            |OBEROIRLTY25DECFUT|0|2|0|0||E|N|N|N|P|N|||171120|N
49951|10738|FUTSTK|OFSS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|755450|923250|0|0|0|1448037436|0|0|15|1|            |OFSS25DECFUT|0|2|0|0||E|N|N|N|P|N|||839350|N
49952|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|176905|483915|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600CE|0|0|0|0||E|N|N|N|C|N|||330410|N
49953|17438|FUTSTK|OIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|39240|47955|0|0|0|1448037436|0|0|15|1|            |OIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||43595|N
49954|2475|FUTSTK|ONGC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|22575|27585|0|0|0|1448037436|0|0|15|1|            |ONGC25DECFUT|0|2|0|0||E|N|N|N|P|N|||25080|N
49955|14413|FUTSTK|PAGEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|500|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3478000|4250000|0|0|0|1448037436|0|0|15|1|            |PAGEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||3864000|N
49956|17029|FUTSTK|PATANJALI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|52745|64465|0|0|0|1448037436|0|0|15|1|            |PATANJALI25DECFUT|0|2|0|0||E|N|N|N|P|N|||58605|N
49957|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600PE|0|0|0|0||E|N|N|N|C|N|||855|N
49958|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|169055|475945|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700CE|0|0|0|0||E|N|N|N|C|N|||322500|N
49959|6705|FUTSTK|PAYTM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|10|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|116190|142010|0|0|0|1448037436|0|0|15|1|            |PAYTM25DECFUT|0|0|0|0||E|N|N|N|P|N|||129100|N
49960|18365|FUTSTK|PERSISTENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|572200|699300|0|0|0|1448037436|0|0|15|1|            |PERSISTENT25DECFUT|2|2|0|0||E|N|N|N|P|N|||635750|N
49961|11351|FUTSTK|PETRONET|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|24850|30370|0|0|0|1448037436|0|0|15|1|            |PETRONET25DECFUT|0|2|0|0||E|N|N|N|P|N|||27610|N
49962|14299|FUTSTK|PFC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|33570|41030|0|0|0|1448037436|0|0|15|1|            |PFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||37300|N
49963|25358|FUTSTK|PGEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|52630|64320|0|0|0|1448037436|0|0|15|1|            |PGEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||58475|N
49964|14552|FUTSTK|PHOENIXLTD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|155560|190120|0|0|0|1448037436|0|0|15|1|            |PHOENIXLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||172840|N
49965|2664|FUTSTK|PIDILITIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|133680|163380|0|0|0|1448037436|0|0|15|1|            |PIDILITIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||148530|N
49966|24184|FUTSTK|PIIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|312200|381560|0|0|0|1448037436|0|0|15|1|            |PIIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||346880|N
49967|10666|FUTSTK|PNB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|11354|13877|0|0|0|1448037436|0|0|15|1|            |PNB25DECFUT|0|2|0|0||E|N|N|N|P|N|||12615|N
49968|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700PE|0|0|0|0||E|N|N|N|C|N|||885|N
49969|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|159130|465870|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800CE|0|0|0|0||E|N|N|N|C|N|||312500|N
49970|18908|FUTSTK|PNBHOUSING|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|82345|100635|0|0|0|1448037436|0|0|15|1|            |PNBHOUSING25DECFUT|0|2|0|0||E|N|N|N|P|N|||91490|N
49971|6656|FUTSTK|POLICYBZR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|167920|205220|0|0|0|1448037436|0|0|15|1|            |POLICYBZR25DECFUT|0|0|0|0||E|N|N|N|P|N|||186570|N
49972|9590|FUTSTK|POLYCAB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|696900|851700|0|0|0|1448037436|0|0|15|1|            |POLYCAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||774300|N
49973|14977|FUTSTK|POWERGRID|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|24925|30455|0|0|0|1448037436|0|0|15|1|            |POWERGRID25DECFUT|0|2|0|0||E|N|N|N|P|N|||27690|N
49974|236|OPTSTK|ASIANPAINT|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
49975|18457|FUTSTK|POWERINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1949900|2383100|0|0|0|1448037436|0|0|15|1|            |POWERINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||2166500|N
49976|18365|FUTSTK|PERSISTENT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|574750|702450|0|0|0|1448037436|0|0|15|1|            |PERSISTENT26JANFUT|2|2|0|0||E|N|N|N|P|N|||638600|N
49977|11351|FUTSTK|PETRONET|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|25030|30590|0|0|0|1448037436|0|0|15|1|            |PETRONET26JANFUT|0|2|0|0||E|N|N|N|P|N|||27810|N
49978|14299|FUTSTK|PFC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|33785|41285|0|0|0|1448037436|0|0|15|1|            |PFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||37535|N
49979|25358|FUTSTK|PGEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|52790|64520|0|0|0|1448038683|0|0|15|1|            |PGEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||58655|N
49980|14552|FUTSTK|PHOENIXLTD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|156150|190850|0|0|0|1448038683|0|0|15|1|            |PHOENIXLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||173500|N
49981|2664|FUTSTK|PIDILITIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|134450|164310|0|0|0|1448038683|0|0|15|1|            |PIDILITIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||149380|N
49982|24184|FUTSTK|PIIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|314100|383900|0|0|0|1448037436|0|0|15|1|            |PIIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||349000|N
49983|10666|FUTSTK|PNB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|11425|13963|0|0|0|1448037436|0|0|15|1|            |PNB26JANFUT|0|2|0|0||E|N|N|N|P|N|||12694|N
49984|18908|FUTSTK|PNBHOUSING|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|82890|101310|0|0|0|1448037436|0|0|15|1|            |PNBHOUSING26JANFUT|0|2|0|0||E|N|N|N|P|N|||92100|N
49985|6656|FUTSTK|POLICYBZR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|168470|205890|0|0|0|1448037436|0|0|15|1|            |POLICYBZR26JANFUT|0|0|0|0||E|N|N|N|P|N|||187180|N
49986|9590|FUTSTK|POLYCAB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|700800|856500|0|0|0|1448037436|0|0|15|1|            |POLYCAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||778650|N
49987|14977|FUTSTK|POWERGRID|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|25055|30615|0|0|0|1448037436|0|0|15|1|            |POWERGRID26JANFUT|0|2|0|0||E|N|N|N|P|N|||27835|N
49988|18457|FUTSTK|POWERINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1963400|2399600|0|0|0|1448037436|0|0|15|1|            |POWERINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||2181500|N
49989|11571|FUTSTK|PPLPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|17208|21032|0|0|0|1448037436|0|0|15|1|            |PPLPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||19120|N
49990|20302|FUTSTK|PRESTIGE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|156800|191640|0|0|0|1448037436|0|0|15|1|            |PRESTIGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||174220|N
49991|18391|FUTSTK|RBLBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|28275|34555|0|0|0|1448037436|0|0|15|1|            |RBLBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||31415|N
49992|15355|FUTSTK|RECLTD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|32790|40070|0|0|0|1448037436|0|0|15|1|            |RECLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||36430|N
49993|2885|FUTSTK|RELIANCE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|138380|169120|0|0|0|1448037436|0|0|15|1|            |RELIANCE26JANFUT|0|2|0|0||E|N|N|N|P|N|||153750|N
49994|9552|FUTSTK|RVNL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|28080|34315|0|0|0|1448037436|0|0|15|1|            |RVNL26JANFUT|0|2|0|0||E|N|N|N|P|N|||31195|N
49995|2963|FUTSTK|SAIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|12745|15577|0|0|0|1448038684|0|0|15|1|            |SAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||14161|N
49996|30125|FUTSTK|SAMMAANCAP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|14576|17816|0|0|0|1448037594|0|0|15|1|            |SAMMAANCAP26JANFUT|0|2|0|0||E|N|N|N|P|N|||16196|N
49997|17971|FUTSTK|SBICARD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|76905|93995|0|0|0|1448037436|0|0|15|1|            |SBICARD26JANFUT|0|2|0|0||E|N|N|N|P|N|||85450|N
49998|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800PE|0|0|0|0||E|N|N|N|C|N|||895|N
49999|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|183875|490425|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900CE|0|0|0|0||E|N|N|N|C|N|||337150|N
50000|18457|FUTSTK|POWERINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1959300|2394700|0|0|0|1448037436|0|0|15|1|            |POWERINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||2177000|N
50001|11571|FUTSTK|PPLPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|17111|20913|0|0|0|1448037436|0|0|15|1|            |PPLPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||19012|N
50002|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900PE|0|0|0|0||E|N|N|N|C|N|||935|N
50003|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|171170|477480|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000CE|0|0|0|0||E|N|N|N|C|N|||324325|N
50004|21808|FUTSTK|SBILIFE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|182520|223080|0|0|0|1448037436|0|0|15|1|            |SBILIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||202800|N
50005|3045|FUTSTK|SBIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|89515|109405|0|0|0|1448037436|0|0|15|1|            |SBIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||99460|N
50006|20302|FUTSTK|PRESTIGE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|155890|190530|0|0|0|1448037436|0|0|15|1|            |PRESTIGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||173210|N
50007|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000PE|0|0|0|0||E|N|N|N|C|N|||965|N
50008|18391|FUTSTK|RBLBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|28125|34375|0|0|0|1448037436|0|0|15|1|            |RBLBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||31250|N
50009|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|164245|470245|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100CE|0|0|0|0||E|N|N|N|C|N|||317245|N
50010|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100PE|0|0|0|0||E|N|N|N|C|N|||1025|N
50011|3103|FUTSTK|SHREECEM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2416500|2953500|0|0|0|1448037436|0|0|15|1|            |SHREECEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||2685000|N
50012|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|154495|460125|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200CE|0|0|0|0||E|N|N|N|C|N|||307310|N
50013|15355|FUTSTK|RECLTD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|32540|39770|0|0|0|1448037436|0|0|15|1|            |RECLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||36155|N
50014|2885|FUTSTK|RELIANCE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|137560|168120|0|0|0|1448037436|0|0|15|1|            |RELIANCE25DECFUT|0|2|0|0||E|N|N|N|P|N|||152840|N
50015|9552|FUTSTK|RVNL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|28260|34540|0|0|0|1448037436|0|0|15|1|            |RVNL25DECFUT|0|2|0|0||E|N|N|N|P|N|||31400|N
50016|2963|FUTSTK|SAIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|12659|15473|0|0|0|1448037436|0|0|15|1|            |SAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||14066|N
50017|4306|FUTSTK|SHRIRAMFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|74695|91285|0|0|0|1448037436|0|0|15|1|            |SHRIRAMFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||82990|N
50018|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200PE|0|0|0|0||E|N|N|N|C|N|||1090|N
50019|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|144820|449960|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300CE|0|0|0|0||E|N|N|N|C|N|||297390|N
50020|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300PE|0|0|0|0||E|N|N|N|C|N|||1150|N
50021|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|133225|437775|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400CE|0|0|0|0||E|N|N|N|C|N|||285500|N
50022|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400PE|0|0|0|0||E|N|N|N|C|N|||1245|N
50023|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|122040|425890|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500CE|0|0|0|0||E|N|N|N|C|N|||273965|N
50024|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500PE|0|0|0|0||E|N|N|N|C|N|||1270|N
50025|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|112900|415920|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600CE|0|0|0|0||E|N|N|N|C|N|||264410|N
50026|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600PE|0|0|0|0||E|N|N|N|C|N|||1365|N
50027|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|102500|404500|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700CE|0|0|0|0||E|N|N|N|C|N|||253500|N
50028|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4155|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700PE|0|0|0|0||E|N|N|N|C|N|||1450|N
50029|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|78615|379385|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800CE|0|0|0|0||E|N|N|N|C|N|||229000|N
50030|3150|FUTSTK|SIEMENS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|292390|357350|0|0|0|1448038684|0|0|15|1|            |SIEMENS26JANFUT|0|0|0|0||E|N|N|N|P|N|||324870|N
50031|13332|FUTSTK|SOLARINDS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1258800|1538400|0|0|0|1448037436|0|0|15|1|            |SOLARINDS26JANFUT|2|2|0|0||E|N|N|N|P|N|||1398600|N
50032|4684|FUTSTK|SONACOMS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|46185|56445|0|0|0|1448037436|0|0|15|1|            |SONACOMS26JANFUT|0|2|0|0||E|N|N|N|P|N|||51315|N
50033|3273|FUTSTK|SRF|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|254630|311210|0|0|0|1448037436|0|0|15|1|            |SRF26JANFUT|0|2|0|0||E|N|N|N|P|N|||282920|N
50034|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4865|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800PE|0|0|0|0||E|N|N|N|C|N|||1545|N
50035|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|79135|378495|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900CE|0|0|0|0||E|N|N|N|C|N|||228815|N
50036|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5720|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900PE|0|0|0|0||E|N|N|N|C|N|||1690|N
50037|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|76615|374285|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000CE|0|0|0|0||E|N|N|N|C|N|||225450|N
50038|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6695|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000PE|0|0|0|0||E|N|N|N|C|N|||1820|N
50039|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|66585|362315|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100CE|0|0|0|0||E|N|N|N|C|N|||214450|N
50040|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7765|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100PE|0|0|0|0||E|N|N|N|C|N|||1925|N
50041|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|58705|352165|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200CE|0|0|0|0||E|N|N|N|C|N|||205435|N
50042|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9085|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200PE|0|0|0|0||E|N|N|N|C|N|||2105|N
50043|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|50350|341220|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300CE|0|0|0|0||E|N|N|N|C|N|||195785|N
50044|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10640|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300PE|0|0|0|0||E|N|N|N|C|N|||2370|N
50045|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|41680|329600|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400CE|0|0|0|0||E|N|N|N|C|N|||185640|N
50046|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|12335|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400PE|0|0|0|0||E|N|N|N|C|N|||2590|N
50047|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|33615|318185|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500CE|0|0|0|0||E|N|N|N|C|N|||175900|N
50048|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14310|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500PE|0|0|0|0||E|N|N|N|C|N|||2890|N
50049|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|24905|305725|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600CE|0|0|0|0||E|N|N|N|C|N|||165315|N
50050|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|16510|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600PE|0|0|0|0||E|N|N|N|C|N|||3215|N
50051|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17810|294420|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700CE|0|0|0|0||E|N|N|N|C|N|||156115|N
50052|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19065|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700PE|0|0|0|0||E|N|N|N|C|N|||3660|N
50053|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11365|283335|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800CE|0|0|0|0||E|N|N|N|C|N|||147350|N
50054|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|21915|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800PE|0|0|0|0||E|N|N|N|C|N|||4190|N
50055|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3700|270530|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900CE|0|0|0|0||E|N|N|N|C|N|||137115|N
50056|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|25045|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900PE|0|0|0|0||E|N|N|N|C|N|||4755|N
50057|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|259520|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000CE|0|0|0|0||E|N|N|N|C|N|||128900|N
50058|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|28550|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000PE|0|0|0|0||E|N|N|N|C|N|||5460|N
50059|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|247005|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100CE|0|0|0|0||E|N|N|N|C|N|||119430|N
50060|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|32425|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100PE|0|0|0|0||E|N|N|N|C|N|||6295|N
50061|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|234485|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200CE|0|0|0|0||E|N|N|N|C|N|||110185|N
50062|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|36715|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200PE|0|0|0|0||E|N|N|N|C|N|||7310|N
50063|30125|FUTSTK|SAMMAANCAP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|14501|17723|0|0|0|1448037594|0|0|15|1|            |SAMMAANCAP25DECFUT|0|2|0|0||E|N|N|N|P|N|||16112|N
50064|17971|FUTSTK|SBICARD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|77290|94460|0|0|0|1448037436|0|0|15|1|            |SBICARD25DECFUT|0|2|0|0||E|N|N|N|P|N|||85875|N
50065|21808|FUTSTK|SBILIFE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|181400|221700|0|0|0|1448037436|0|0|15|1|            |SBILIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||201550|N
50066|3045|FUTSTK|SBIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|88980|108750|0|0|0|1448037436|0|0|15|1|            |SBIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||98865|N
50067|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|222040|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300CE|0|0|0|0||E|N|N|N|C|N|||101240|N
50068|3103|FUTSTK|SHREECEM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2402000|2935000|0|0|0|1448037436|0|0|15|1|            |SHREECEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||2668500|N
50069|4306|FUTSTK|SHRIRAMFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|74225|90715|0|0|0|1448037436|0|0|15|1|            |SHRIRAMFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||82470|N
50070|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|41480|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300PE|0|0|0|0||E|N|N|N|C|N|||8570|N
50071|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|209720|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400CE|0|0|0|0||E|N|N|N|C|N|||92670|N
50072|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|46580|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400PE|0|0|0|0||E|N|N|N|C|N|||9920|N
50073|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|197320|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500CE|0|0|0|0||E|N|N|N|C|N|||84225|N
50074|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|52270|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500PE|0|0|0|0||E|N|N|N|C|N|||11660|N
50075|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|185200|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600CE|0|0|0|0||E|N|N|N|C|N|||76255|N
50076|3150|FUTSTK|SIEMENS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|10|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|290460|355000|0|0|0|1448037436|0|0|15|1|            |SIEMENS25DECFUT|0|0|0|0||E|N|N|N|P|N|||322730|N
50077|13332|FUTSTK|SOLARINDS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|100|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|1250100|1527900|0|0|0|1448037436|0|0|15|1|            |SOLARINDS25DECFUT|2|2|0|0||E|N|N|N|P|N|||1389000|N
50078|4684|FUTSTK|SONACOMS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|45900|56095|0|0|0|1448037436|0|0|15|1|            |SONACOMS25DECFUT|0|2|0|0||E|N|N|N|P|N|||50995|N
50079|3273|FUTSTK|SRF|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|252940|309140|0|0|0|1448037436|0|0|15|1|            |SRF25DECFUT|0|2|0|0||E|N|N|N|P|N|||281040|N
50080|3351|FUTSTK|SUNPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|162830|199010|0|0|0|1448037436|0|0|15|1|            |SUNPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||180920|N
50081|3363|FUTSTK|SUPREMEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|328170|401090|0|0|0|1448037436|0|0|15|1|            |SUPREMEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||364630|N
50082|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|58420|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600PE|0|0|0|0||E|N|N|N|C|N|||13660|N
50083|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|173240|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700CE|0|0|0|0||E|N|N|N|C|N|||68625|N
50084|3351|FUTSTK|SUNPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|161550|197430|0|0|0|1448037436|0|0|15|1|            |SUNPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||179490|N
50085|3363|FUTSTK|SUPREMEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|325930|398350|0|0|0|1448037436|0|0|15|1|            |SUPREMEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||362140|N
50086|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|65075|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700PE|0|0|0|0||E|N|N|N|C|N|||15980|N
50087|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|161430|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800CE|0|0|0|0||E|N|N|N|C|N|||61320|N
50088|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|72280|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800PE|0|0|0|0||E|N|N|N|C|N|||18680|N
50089|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|150045|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900CE|0|0|0|0||E|N|N|N|C|N|||54545|N
50090|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|79990|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900PE|0|0|0|0||E|N|N|N|C|N|||21780|N
50091|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|138730|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000CE|0|0|0|0||E|N|N|N|C|N|||47965|N
50092|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|88095|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000PE|0|0|0|0||E|N|N|N|C|N|||25150|N
50093|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|128185|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100CE|0|0|0|0||E|N|N|N|C|N|||42230|N
50094|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|96960|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100PE|0|0|0|0||E|N|N|N|C|N|||29205|N
50095|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|117790|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200CE|0|0|0|0||E|N|N|N|C|N|||36695|N
50096|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|106235|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200PE|0|0|0|0||E|N|N|N|C|N|||33625|N
50097|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|107795|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300CE|0|0|0|0||E|N|N|N|C|N|||31585|N
50098|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|116185|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300PE|0|0|0|0||E|N|N|N|C|N|||38685|N
50099|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|98275|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400CE|0|0|0|0||E|N|N|N|C|N|||26925|N
50100|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|126325|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400PE|0|0|0|0||E|N|N|N|C|N|||43970|N
50101|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|89405|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500CE|0|0|0|0||E|N|N|N|C|N|||22880|N
50102|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|136920|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500PE|0|0|0|0||E|N|N|N|C|N|||49735|N
50103|12018|FUTSTK|SUZLON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|5129|6269|0|0|0|1448037436|0|0|15|1|            |SUZLON25DECFUT|2|0|0|0||E|N|N|N|P|N|||5699|N
50104|10243|FUTSTK|SYNGENE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|57550|70330|0|0|0|1448037436|0|0|15|1|            |SYNGENE25DECFUT|0|2|0|0||E|N|N|N|P|N|||63940|N
50105|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|81020|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600CE|0|0|0|0||E|N|N|N|C|N|||19245|N
50106|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|148195|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600PE|0|0|0|0||E|N|N|N|C|N|||56265|N
50107|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|73240|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700CE|0|0|0|0||E|N|N|N|C|N|||16120|N
50108|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|159570|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700PE|0|0|0|0||E|N|N|N|C|N|||62980|N
50109|3432|FUTSTK|TATACONSUM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|105510|128950|0|0|0|1448037436|0|0|15|1|            |TATACONSUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||117230|N
50110|3411|FUTSTK|TATAELXSI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|480750|587550|0|0|0|1448037436|0|0|15|1|            |TATAELXSI25DECFUT|0|2|0|0||E|N|N|N|P|N|||534150|N
50111|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|65990|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800CE|0|0|0|0||E|N|N|N|C|N|||13405|N
50112|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|171115|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800PE|0|0|0|0||E|N|N|N|C|N|||69990|N
50113|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|59330|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900CE|0|0|0|0||E|N|N|N|C|N|||11110|N
50114|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|183415|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900PE|0|0|0|0||E|N|N|N|C|N|||77925|N
50115|3456|FUTSTK|TMPV|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|32750|40020|0|0|0|1448037436|0|0|15|1|            |TMPV25DECFUT|0|0|0|0||E|N|N|N|P|N|||36385|N
50116|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|53195|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000CE|0|0|0|0||E|N|N|N|C|N|||9190|N
50117|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|195665|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000PE|0|0|0|0||E|N|N|N|C|N|||85965|N
50118|3426|FUTSTK|TATAPOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|35215|43035|0|0|0|1448037436|0|0|15|1|            |TATAPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||39125|N
50119|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|47490|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100CE|0|0|0|0||E|N|N|N|C|N|||7495|N
50120|3499|FUTSTK|TATASTEEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|15697|19185|0|0|0|1448037436|0|0|15|1|            |TATASTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||17441|N
50121|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|208900|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100PE|0|0|0|0||E|N|N|N|C|N|||95190|N
50122|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|42355|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200CE|0|0|0|0||E|N|N|N|C|N|||6170|N
50123|20293|FUTSTK|TATATECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|61855|75595|0|0|0|1448037436|0|0|15|1|            |TATATECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||68725|N
50124|11536|FUTSTK|TCS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|285020|348340|0|0|0|1448037436|0|0|15|1|            |TCS25DECFUT|0|2|0|0||E|N|N|N|P|N|||316680|N
50125|13538|FUTSTK|TECHM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|130230|159150|0|0|0|1448037436|0|0|15|1|            |TECHM25DECFUT|0|2|0|0||E|N|N|N|P|N|||144690|N
50126|312|FUTSTK|TIINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|275400|336580|0|0|0|1448037436|0|0|15|1|            |TIINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||305990|N
50127|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|220595|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200PE|0|0|0|0||E|N|N|N|C|N|||103070|N
50128|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|37605|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300CE|0|0|0|0||E|N|N|N|C|N|||5035|N
50129|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|233050|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300PE|0|0|0|0||E|N|N|N|C|N|||111915|N
50130|15414|FUTSTK|TITAGARH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|78975|96525|0|0|0|1448037436|0|0|15|1|            |TITAGARH25DECFUT|0|2|0|0||E|N|N|N|P|N|||87750|N
50131|12018|FUTSTK|SUZLON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|5162|6310|0|0|0|1448037436|0|0|15|1|            |SUZLON26JANFUT|2|0|0|0||E|N|N|N|P|N|||5736|N
50132|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|33280|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400CE|0|0|0|0||E|N|N|N|C|N|||4075|N
50133|10243|FUTSTK|SYNGENE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|57945|70815|0|0|0|1448037436|0|0|15|1|            |SYNGENE26JANFUT|0|2|0|0||E|N|N|N|P|N|||64380|N
50134|3432|FUTSTK|TATACONSUM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|106110|129690|0|0|0|1448037436|0|0|15|1|            |TATACONSUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||117900|N
50135|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|245175|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400PE|0|0|0|0||E|N|N|N|C|N|||120675|N
50136|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|29465|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500CE|0|0|0|0||E|N|N|N|C|N|||3410|N
50137|3411|FUTSTK|TATAELXSI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|480750|587550|0|0|0|1448037436|0|0|15|1|            |TATAELXSI26JANFUT|0|2|0|0||E|N|N|N|P|N|||534150|N
50138|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2015|257325|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500PE|0|0|0|0||E|N|N|N|C|N|||129670|N
50139|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|25940|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600CE|0|0|0|0||E|N|N|N|C|N|||2805|N
50140|3506|FUTSTK|TITAN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|356150|435290|0|0|0|1448037436|0|0|15|1|            |TITAN25DECFUT|0|2|0|0||E|N|N|N|P|N|||395720|N
50141|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7425|268575|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600PE|0|0|0|0||E|N|N|N|C|N|||138000|N
50142|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|22785|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700CE|0|0|0|0||E|N|N|N|C|N|||2325|N
50143|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|16650|283150|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700PE|0|0|0|0||E|N|N|N|C|N|||149900|N
50144|3518|FUTSTK|TORNTPHARM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|338380|413560|0|0|0|1448037436|0|0|15|1|            |TORNTPHARM25DECFUT|0|2|0|0||E|N|N|N|P|N|||375970|N
50145|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19925|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800CE|0|0|0|0||E|N|N|N|C|N|||1925|N
50146|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|37340|308750|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800PE|0|0|0|0||E|N|N|N|C|N|||173045|N
50147|13786|FUTSTK|TORNTPOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|117900|144080|0|0|0|1448037436|0|0|15|1|            |TORNTPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||130990|N
50148|1964|FUTSTK|TRENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|10|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|395760|483700|0|0|0|1448037436|0|0|15|1|            |TRENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||439730|N
50149|8479|FUTSTK|TVSMOTOR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|315010|385010|0|0|0|1448037436|0|0|15|1|            |TVSMOTOR25DECFUT|2|0|0|0||E|N|N|N|P|N|||350010|N
50150|11532|FUTSTK|ULTRACEMCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1059300|1294500|0|0|0|1448037436|0|0|15|1|            |ULTRACEMCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||1176900|N
50151|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|17400|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900CE|0|0|0|0||E|N|N|N|C|N|||1645|N
50152|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|29070|304970|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900PE|0|0|0|0||E|N|N|N|C|N|||167020|N
50153|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|15130|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000CE|0|0|0|0||E|N|N|N|C|N|||1405|N
50154|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|37875|317835|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000PE|0|0|0|0||E|N|N|N|C|N|||177855|N
50155|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|13140|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100CE|0|0|0|0||E|N|N|N|C|N|||1225|N
50156|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|45025|328615|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100PE|0|0|0|0||E|N|N|N|C|N|||186820|N
50157|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11325|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200CE|0|0|0|0||E|N|N|N|C|N|||1040|N
50158|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|60130|346980|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200PE|0|0|0|0||E|N|N|N|C|N|||203555|N
50159|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9745|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300CE|0|0|0|0||E|N|N|N|C|N|||920|N
50160|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|60625|350395|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300PE|0|0|0|0||E|N|N|N|C|N|||205510|N
50161|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8385|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400CE|0|0|0|0||E|N|N|N|C|N|||835|N
50162|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|68830|361150|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400PE|0|0|0|0||E|N|N|N|C|N|||214990|N
50163|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7115|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500CE|0|0|0|0||E|N|N|N|C|N|||705|N
50164|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|78160|372750|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500PE|0|0|0|0||E|N|N|N|C|N|||225455|N
50165|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6135|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600CE|0|0|0|0||E|N|N|N|C|N|||710|N
50166|10753|FUTSTK|UNIONBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|14021|17137|0|0|0|1448037436|0|0|15|1|            |UNIONBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||15579|N
50167|10447|FUTSTK|UNITDSPR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|128170|156650|0|0|0|1448037436|0|0|15|1|            |UNITDSPR25DECFUT|0|2|0|0||E|N|N|N|P|N|||142410|N
50168|14154|FUTSTK|UNOMINDA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|118420|144720|0|0|0|1448037436|0|0|15|1|            |UNOMINDA25DECFUT|0|2|0|0||E|N|N|N|P|N|||131570|N
50169|11287|FUTSTK|UPL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|68315|83495|0|0|0|1448037436|0|0|15|1|            |UPL25DECFUT|0|2|0|0||E|N|N|N|P|N|||75905|N
50170|18921|FUTSTK|VBL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|41260|50420|0|0|0|1448037436|0|0|15|1|            |VBL25DECFUT|0|2|0|0||E|N|N|N|P|N|||45840|N
50171|3063|FUTSTK|VEDL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|46440|56760|0|0|0|1448037436|0|0|15|1|            |VEDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||51600|N
50172|3718|FUTSTK|VOLTAS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|123040|150380|0|0|0|1448037436|0|0|15|1|            |VOLTAS25DECFUT|0|2|0|0||E|N|N|N|P|N|||136710|N
50173|3787|FUTSTK|WIPRO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|22179|27107|0|0|0|1448037436|0|0|15|1|            |WIPRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||24643|N
50174|3426|FUTSTK|TATAPOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|35395|43255|0|0|0|1448037436|0|0|15|1|            |TATAPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||39325|N
50175|3499|FUTSTK|TATASTEEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|15798|19308|0|0|0|1448037436|0|0|15|1|            |TATASTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||17553|N
50176|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|85885|382445|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600PE|0|0|0|0||E|N|N|N|C|N|||234165|N
50177|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5210|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700CE|0|0|0|0||E|N|N|N|C|N|||630|N
50178|11915|FUTSTK|YESBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|2080|2542|0|0|0|1448037436|0|0|15|1|            |YESBANK25DECFUT|2|2|0|0||E|N|N|N|P|N|||2311|N
50179|7929|FUTSTK|ZYDUSLIFE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|84375|103125|0|0|0|1448037436|0|0|15|1|            |ZYDUSLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||93750|N
50180|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|94715|392965|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700PE|0|0|0|0||E|N|N|N|C|N|||243840|N
50181|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4440|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800CE|0|0|0|0||E|N|N|N|C|N|||610|N
50182|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|103690|403450|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800PE|0|0|0|0||E|N|N|N|C|N|||253570|N
50183|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2589755|2897165|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||2743460|N
50184|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900CE|0|0|0|0||E|N|N|N|C|N|||560|N
50185|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50186|20293|FUTSTK|TATATECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|62165|75975|0|0|0|1448037436|0|0|15|1|            |TATATECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||69070|N
50187|11536|FUTSTK|TCS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|285920|349440|0|0|0|1448037436|0|0|15|1|            |TCS26JANFUT|0|2|0|0||E|N|N|N|P|N|||317680|N
50188|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|112830|413850|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900PE|0|0|0|0||E|N|N|N|C|N|||263340|N
50189|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000CE|0|0|0|0||E|N|N|N|C|N|||510|N
50190|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2540095|2847505|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||2693800|N
50191|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50192|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|126395|428485|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000PE|0|0|0|0||E|N|N|N|C|N|||277440|N
50193|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100CE|0|0|0|0||E|N|N|N|C|N|||495|N
50194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|131480|434500|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100PE|0|0|0|0||E|N|N|N|C|N|||282990|N
50195|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200CE|0|0|0|0||E|N|N|N|C|N|||480|N
50196|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2440780|2748190|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||2594485|N
50197|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50198|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|140945|444765|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200PE|0|0|0|0||E|N|N|N|C|N|||292855|N
50199|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300CE|0|0|0|0||E|N|N|N|C|N|||480|N
50200|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2391120|2698530|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||2544825|N
50201|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50202|13538|FUTSTK|TECHM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|130980|160080|0|0|0|1448037436|0|0|15|1|            |TECHM26JANFUT|0|2|0|0||E|N|N|N|P|N|||145530|N
50203|312|FUTSTK|TIINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|276930|338470|0|0|0|1448037436|0|0|15|1|            |TIINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||307700|N
50204|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|150515|454975|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300PE|0|0|0|0||E|N|N|N|C|N|||302745|N
50205|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400CE|0|0|0|0||E|N|N|N|C|N|||325|N
50206|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|160145|465155|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400PE|0|0|0|0||E|N|N|N|C|N|||312650|N
50207|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500CE|0|0|0|0||E|N|N|N|C|N|||400|N
50208|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|203260|508740|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500PE|0|0|0|0||E|N|N|N|C|N|||356000|N
50209|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600CE|0|0|0|0||E|N|N|N|C|N|||425|N
50210|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|179590|485430|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600PE|0|0|0|0||E|N|N|N|C|N|||332510|N
50211|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700CE|0|0|0|0||E|N|N|N|C|N|||160|N
50212|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2291800|2599210|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||2445505|N
50213|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50214|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|189385|495535|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700PE|0|0|0|0||E|N|N|N|C|N|||342460|N
50215|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800CE|0|0|0|0||E|N|N|N|C|N|||130|N
50216|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|199200|505630|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800PE|0|0|0|0||E|N|N|N|C|N|||352415|N
50217|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900CE|0|0|0|0||E|N|N|N|C|N|||100|N
50218|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|209070|515680|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900PE|0|0|0|0||E|N|N|N|C|N|||362375|N
50219|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000CE|0|0|0|0||E|N|N|N|C|N|||345|N
50220|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|222570|529370|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000PE|0|0|0|0||E|N|N|N|C|N|||375970|N
50221|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100CE|0|0|0|0||E|N|N|N|C|N|||60|N
50222|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2242145|2549555|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||2395850|N
50223|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50224|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2142825|2450235|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||2296530|N
50225|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50226|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2093170|2400580|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||2246875|N
50227|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50228|3506|FUTSTK|TITAN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|358320|437940|0|0|0|1448037436|0|0|15|1|            |TITAN26JANFUT|0|2|0|0||E|N|N|N|P|N|||398130|N
50229|3456|FUTSTK|TMPV|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|32940|40255|0|0|0|1448037436|0|0|15|1|            |TMPV26JANFUT|0|0|0|0||E|N|N|N|P|N|||36595|N
50230|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|228855|535775|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100PE|0|0|0|0||E|N|N|N|C|N|||382315|N
50231|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200CE|0|0|0|0||E|N|N|N|C|N|||45|N
50232|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|238775|545815|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200PE|0|0|0|0||E|N|N|N|C|N|||392295|N
50233|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300CE|0|0|0|0||E|N|N|N|C|N|||35|N
50234|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1993865|2301245|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||2147555|N
50235|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50236|3518|FUTSTK|TORNTPHARM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|339830|415330|0|0|0|1448037436|0|0|15|1|            |TORNTPHARM26JANFUT|0|2|0|0||E|N|N|N|P|N|||377580|N
50237|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|248705|555845|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300PE|0|0|0|0||E|N|N|N|C|N|||402275|N
50238|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400CE|0|0|0|0||E|N|N|N|C|N|||30|N
50239|13786|FUTSTK|TORNTPOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|118800|145180|0|0|0|1448037436|0|0|15|1|            |TORNTPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||131990|N
50240|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|258655|565855|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400PE|0|0|0|0||E|N|N|N|C|N|||412255|N
50241|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500CE|0|0|0|0||E|N|N|N|C|N|||315|N
50242|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1944205|2251585|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500CE|0|0|0|0||E|N|N|N|C|N|||2097895|N
50243|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50244|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1844890|2152270|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500CE|0|0|0|0||E|N|N|N|C|N|||1998580|N
50245|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50246|1964|FUTSTK|TRENT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|10|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|398090|486550|0|0|0|1448037436|0|0|15|1|            |TRENT26JANFUT|0|2|0|0||E|N|N|N|P|N|||442320|N
50247|8479|FUTSTK|TVSMOTOR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|316860|387260|0|0|0|1448037436|0|0|15|1|            |TVSMOTOR26JANFUT|2|0|0|0||E|N|N|N|P|N|||352060|N
50248|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1834960|2142340|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600CE|0|0|0|0||E|N|N|N|C|N|||1988650|N
50249|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50250|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1825025|2132405|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700CE|0|0|0|0||E|N|N|N|C|N|||1978715|N
50251|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50252|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1815095|2122475|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800CE|0|0|0|0||E|N|N|N|C|N|||1968785|N
50253|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|283870|591130|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500PE|0|0|0|0||E|N|N|N|C|N|||437500|N
50254|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50255|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600CE|0|0|0|0||E|N|N|N|C|N|||15|N
50256|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|278580|585870|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600PE|0|0|0|0||E|N|N|N|C|N|||432225|N
50257|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1805165|2112545|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900CE|0|0|0|0||E|N|N|N|C|N|||1958855|N
50258|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50259|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700CE|0|0|0|0||E|N|N|N|C|N|||15|N
50260|11532|FUTSTK|ULTRACEMCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1065600|1302400|0|0|0|1448037436|0|0|15|1|            |ULTRACEMCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||1184000|N
50261|10753|FUTSTK|UNIONBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|14090|17222|0|0|0|1448037436|0|0|15|1|            |UNIONBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15656|N
50262|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|288550|595870|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700PE|0|0|0|0||E|N|N|N|C|N|||442210|N
50263|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800CE|0|0|0|0||E|N|N|N|C|N|||10|N
50264|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1795230|2102610|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1948920|N
50265|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50266|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|298525|605875|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800PE|0|0|0|0||E|N|N|N|C|N|||452200|N
50267|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900CE|0|0|0|0||E|N|N|N|C|N|||10|N
50268|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|308510|615860|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900PE|0|0|0|0||E|N|N|N|C|N|||462185|N
50269|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000CE|0|0|0|0||E|N|N|N|C|N|||300|N
50270|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1785300|2092680|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100CE|0|0|0|0||E|N|N|N|C|N|||1938990|N
50271|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|325110|632490|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000PE|0|0|0|0||E|N|N|N|C|N|||478800|N
50272|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50273|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1775370|2082750|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200CE|0|0|0|0||E|N|N|N|C|N|||1929060|N
50274|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50275|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50276|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|328475|635855|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100PE|0|0|0|0||E|N|N|N|C|N|||482165|N
50277|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50278|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|338450|645860|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200PE|0|0|0|0||E|N|N|N|C|N|||492155|N
50279|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1765435|2072815|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300CE|0|0|0|0||E|N|N|N|C|N|||1919125|N
50280|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50281|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50282|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|348440|655850|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300PE|0|0|0|0||E|N|N|N|C|N|||502145|N
50283|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50284|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|358430|665840|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400PE|0|0|0|0||E|N|N|N|C|N|||512135|N
50285|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1755505|2062885|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400CE|0|0|0|0||E|N|N|N|C|N|||1909195|N
50286|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50287|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500CE|0|0|0|0||E|N|N|N|C|N|||255|N
50288|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|368420|675830|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500PE|0|0|0|0||E|N|N|N|C|N|||522125|N
50289|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50290|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1735640|2043020|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600CE|0|0|0|0||E|N|N|N|C|N|||1889330|N
50291|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50292|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1725710|2033090|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700CE|0|0|0|0||E|N|N|N|C|N|||1879400|N
50293|10447|FUTSTK|UNITDSPR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|128960|157600|0|0|0|1448037436|0|0|15|1|            |UNITDSPR26JANFUT|0|2|0|0||E|N|N|N|P|N|||143280|N
50294|14154|FUTSTK|UNOMINDA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|118820|145220|0|0|0|1448038685|0|0|15|1|            |UNOMINDA26JANFUT|0|2|0|0||E|N|N|N|P|N|||132020|N
50295|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|378410|685820|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600PE|0|0|0|0||E|N|N|N|C|N|||532115|N
50296|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50297|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50298|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1715780|2023160|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800CE|0|0|0|0||E|N|N|N|C|N|||1869470|N
50299|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|388400|695810|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700PE|0|0|0|0||E|N|N|N|C|N|||542105|N
50300|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50301|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|398390|705800|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800PE|0|0|0|0||E|N|N|N|C|N|||552095|N
50302|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50303|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|408380|715790|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900PE|0|0|0|0||E|N|N|N|C|N|||562085|N
50304|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000CE|0|0|0|0||E|N|N|N|C|N|||205|N
50305|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50306|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1705845|2013225|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900CE|0|0|0|0||E|N|N|N|C|N|||1859535|N
50307|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50308|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1695915|2003295|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||1849605|N
50309|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50310|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1685985|1993365|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100CE|0|0|0|0||E|N|N|N|C|N|||1839675|N
50311|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|423855|731265|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000PE|0|0|0|0||E|N|N|N|C|N|||577560|N
50312|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50313|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|428360|735770|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100PE|0|0|0|0||E|N|N|N|C|N|||582065|N
50314|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50315|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|438350|745760|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200PE|0|0|0|0||E|N|N|N|C|N|||592055|N
50316|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50317|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50318|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|448340|755750|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300PE|0|0|0|0||E|N|N|N|C|N|||602045|N
50319|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50320|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|458330|765740|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400PE|0|0|0|0||E|N|N|N|C|N|||612035|N
50321|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500CE|0|0|0|0||E|N|N|N|C|N|||205|N
50322|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|468320|775730|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500PE|0|0|0|0||E|N|N|N|C|N|||622025|N
50323|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50324|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|478310|785720|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600PE|0|0|0|0||E|N|N|N|C|N|||632015|N
50325|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50326|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|488300|795710|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700PE|0|0|0|0||E|N|N|N|C|N|||642005|N
50327|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50328|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|498290|805700|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800PE|0|0|0|0||E|N|N|N|C|N|||651995|N
50329|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50330|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|508280|815690|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900PE|0|0|0|0||E|N|N|N|C|N|||661985|N
50331|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000CE|0|0|0|0||E|N|N|N|C|N|||225|N
50332|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|518270|825680|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000PE|0|0|0|0||E|N|N|N|C|N|||671975|N
50333|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50334|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|528265|835675|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100PE|0|0|0|0||E|N|N|N|C|N|||681970|N
50335|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50336|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|538255|845665|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200PE|0|0|0|0||E|N|N|N|C|N|||691960|N
50337|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50338|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1676050|1983430|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200CE|0|0|0|0||E|N|N|N|C|N|||1829740|N
50339|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50340|11287|FUTSTK|UPL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|68775|84055|0|0|0|1448037436|0|0|15|1|            |UPL26JANFUT|0|2|0|0||E|N|N|N|P|N|||76415|N
50341|18921|FUTSTK|VBL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|41520|50740|0|0|0|1448037436|0|0|15|1|            |VBL26JANFUT|0|2|0|0||E|N|N|N|P|N|||46130|N
50342|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|548245|855655|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300PE|0|0|0|0||E|N|N|N|C|N|||701950|N
50343|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50344|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1666120|1973500|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300CE|0|0|0|0||E|N|N|N|C|N|||1819810|N
50345|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50346|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|558235|865645|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400PE|0|0|0|0||E|N|N|N|C|N|||711940|N
50347|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50348|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|568225|875635|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500PE|0|0|0|0||E|N|N|N|C|N|||721930|N
50349|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50350|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1656190|1963570|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400CE|0|0|0|0||E|N|N|N|C|N|||1809880|N
50351|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50352|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1646255|1953635|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500CE|0|0|0|0||E|N|N|N|C|N|||1799945|N
50353|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|578215|885625|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600PE|0|0|0|0||E|N|N|N|C|N|||731920|N
50354|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50355|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50356|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|588205|895615|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700PE|0|0|0|0||E|N|N|N|C|N|||741910|N
50357|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50358|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|598195|905605|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800PE|0|0|0|0||E|N|N|N|C|N|||751900|N
50359|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50360|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1636325|1943705|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600CE|0|0|0|0||E|N|N|N|C|N|||1790015|N
50361|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50362|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1626390|1933770|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700CE|0|0|0|0||E|N|N|N|C|N|||1780080|N
50363|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50364|3063|FUTSTK|VEDL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|46585|56935|0|0|0|1448037436|0|0|15|1|            |VEDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||51760|N
50365|3718|FUTSTK|VOLTAS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|120660|147460|0|0|0|1448037436|0|0|15|1|            |VOLTAS26JANFUT|0|2|0|0||E|N|N|N|P|N|||134060|N
50366|3787|FUTSTK|WIPRO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|22127|27045|0|0|0|1448037436|0|0|15|1|            |WIPRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||24586|N
50367|11915|FUTSTK|YESBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|2090|2554|0|0|0|1448037436|0|0|15|1|            |YESBANK26JANFUT|2|2|0|0||E|N|N|N|P|N|||2322|N
50368|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|608185|915595|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900PE|0|0|0|0||E|N|N|N|C|N|||761890|N
50369|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50370|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|618175|925585|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000PE|0|0|0|0||E|N|N|N|C|N|||771880|N
50371|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50372|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1616460|1923840|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800CE|0|0|0|0||E|N|N|N|C|N|||1770150|N
50373|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50374|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1606530|1913910|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900CE|0|0|0|0||E|N|N|N|C|N|||1760220|N
50375|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50376|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|628165|935575|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100PE|0|0|0|0||E|N|N|N|C|N|||781870|N
50377|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50378|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1586665|1894045|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100CE|0|0|0|0||E|N|N|N|C|N|||1740355|N
50379|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50380|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1576735|1884115|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200CE|0|0|0|0||E|N|N|N|C|N|||1730425|N
50381|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50382|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|638155|945565|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200PE|0|0|0|0||E|N|N|N|C|N|||791860|N
50383|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50384|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|648145|955555|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300PE|0|0|0|0||E|N|N|N|C|N|||801850|N
50385|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50386|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1566800|1874180|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300CE|0|0|0|0||E|N|N|N|C|N|||1720490|N
50387|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50388|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|658135|965545|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400PE|0|0|0|0||E|N|N|N|C|N|||811840|N
50389|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1556870|1864250|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400CE|0|0|0|0||E|N|N|N|C|N|||1710560|N
50390|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50391|7929|FUTSTK|ZYDUSLIFE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|84690|103510|0|0|0|1448038685|0|0|15|1|            |ZYDUSLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||94100|N
50392|26009|OPTIDX|BANKNIFTY|XX||1448548200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50393|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50394|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|668125|975535|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500PE|0|0|0|0||E|N|N|N|C|N|||821830|N
50395|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1546940|1854320|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500CE|0|0|0|0||E|N|N|N|C|N|||1700630|N
50396|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50397|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50398|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|678115|985525|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600PE|0|0|0|0||E|N|N|N|C|N|||831820|N
50399|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50400|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|688105|995515|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700PE|0|0|0|0||E|N|N|N|C|N|||841810|N
50401|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1537005|1844385|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600CE|0|0|0|0||E|N|N|N|C|N|||1690695|N
50402|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50403|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1527075|1834455|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700CE|0|0|0|0||E|N|N|N|C|N|||1680765|N
50404|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50405|26009|OPTIDX|BANKNIFTY|XX||1448548200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1237570|1544980|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73200PE|0|0|0|0||E|N|N|N|C|N|||1391275|N
50406|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50407|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|698095|1005505|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800PE|0|0|0|0||E|N|N|N|C|N|||851800|N
50408|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50409|26009|OPTIDX|BANKNIFTY|XX||1451572200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73200CE|0|0|0|0||E|N|N|N|C|N|||10|N
50410|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|708090|1015500|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900PE|0|0|0|0||E|N|N|N|C|N|||861795|N
50411|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50412|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|718080|1025490|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000PE|0|0|0|0||E|N|N|N|C|N|||871785|N
50413|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50414|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|728070|1035480|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100PE|0|0|0|0||E|N|N|N|C|N|||881775|N
50415|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50416|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|738060|1045470|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200PE|0|0|0|0||E|N|N|N|C|N|||891765|N
50417|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50418|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|748050|1055460|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300PE|0|0|0|0||E|N|N|N|C|N|||901755|N
50419|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50420|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|758040|1065450|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400PE|0|0|0|0||E|N|N|N|C|N|||911745|N
50421|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50422|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|768030|1075440|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500PE|0|0|0|0||E|N|N|N|C|N|||921735|N
50423|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50424|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|778020|1085430|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600PE|0|0|0|0||E|N|N|N|C|N|||931725|N
50425|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50426|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|788010|1095420|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700PE|0|0|0|0||E|N|N|N|C|N|||941715|N
50427|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50428|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|798000|1105410|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800PE|0|0|0|0||E|N|N|N|C|N|||951705|N
50429|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50430|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|817980|1125390|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000PE|0|0|0|0||E|N|N|N|C|N|||971685|N
50431|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1517145|1824525|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800CE|0|0|0|0||E|N|N|N|C|N|||1670835|N
50432|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50433|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50434|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|867930|1175340|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500PE|0|0|0|0||E|N|N|N|C|N|||1021635|N
50435|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50436|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|917885|1225295|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000PE|0|0|0|0||E|N|N|N|C|N|||1071590|N
50437|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50438|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|967835|1275245|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500PE|0|0|0|0||E|N|N|N|C|N|||1121540|N
50439|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50440|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1017785|1325195|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000PE|0|0|0|0||E|N|N|N|C|N|||1171490|N
50441|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50442|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1067735|1375145|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500PE|0|0|0|0||E|N|N|N|C|N|||1221440|N
50443|26000|OPTIDX|NIFTY|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1169215|1343755|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1256485|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50445|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50446|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1117690|1425100|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000PE|0|0|0|0||E|N|N|N|C|N|||1271395|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1072280|1248000|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1160140|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50449|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50450|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1167640|1475050|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500PE|0|0|0|0||E|N|N|N|C|N|||1321345|N
50451|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50452|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1217590|1525000|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000PE|0|0|0|0||E|N|N|N|C|N|||1371295|N
50453|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50454|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1267545|1574955|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500PE|0|0|0|0||E|N|N|N|C|N|||1421250|N
50455|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50456|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1317495|1624905|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000PE|0|0|0|0||E|N|N|N|C|N|||1471200|N
50457|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50458|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1367445|1674855|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500PE|0|0|0|0||E|N|N|N|C|N|||1521150|N
50459|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50460|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1417395|1724805|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000PE|0|0|0|0||E|N|N|N|C|N|||1571100|N
50461|26000|OPTIDX|NIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|975350|1152250|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1063800|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50463|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50464|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1467350|1774760|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500PE|0|0|0|0||E|N|N|N|C|N|||1621055|N
50465|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50466|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1517300|1824710|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000PE|0|0|0|0||E|N|N|N|C|N|||1671005|N
50467|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50468|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1567250|1874660|0|0|0|1448038722|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500PE|0|0|0|0||E|N|N|N|C|N|||1720955|N
50469|26009|OPTIDX|BANKNIFTY|XX||1451572200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1194730|1502110|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73200PE|0|0|0|0||E|N|N|N|C|N|||1348420|N
50470|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1507210|1814590|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900CE|0|0|0|0||E|N|N|N|C|N|||1660900|N
50471|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50472|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1497280|1804660|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000CE|0|0|0|0||E|N|N|N|C|N|||1650970|N
50473|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2258620|2566000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||2412310|N
50474|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50475|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2209190|2516570|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||2362880|N
50476|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50477|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2159765|2467145|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||2313455|N
50478|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50479|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50480|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2110340|2417720|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000CE|0|0|0|0||E|N|N|N|C|N|||2264030|N
50481|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50482|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2060910|2368290|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500CE|0|0|0|0||E|N|N|N|C|N|||2214600|N
50483|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50484|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2011485|2318865|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000CE|0|0|0|0||E|N|N|N|C|N|||2165175|N
50485|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50486|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1962060|2269440|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500CE|0|0|0|0||E|N|N|N|C|N|||2115750|N
50487|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50488|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1912630|2220010|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000CE|0|0|0|0||E|N|N|N|C|N|||2066320|N
50489|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50490|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1863205|2170585|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500CE|0|0|0|0||E|N|N|N|C|N|||2016895|N
50491|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50492|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1813780|2121160|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000CE|0|0|0|0||E|N|N|N|C|N|||1967470|N
50493|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50494|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1764350|2071730|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500CE|0|0|0|0||E|N|N|N|C|N|||1918040|N
50495|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50496|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1714925|2022305|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000CE|0|0|0|0||E|N|N|N|C|N|||1868615|N
50497|26000|OPTIDX|NIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|878410|1056510|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N|C|N|||967460|N
50498|26000|OPTIDX|NIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1448037436|1467297000|1467297000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50499|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50500|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1665500|1972880|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500CE|0|0|0|0||E|N|N|N|C|N|||1819190|N
50501|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50502|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1616070|1923450|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000CE|0|0|0|0||E|N|N|N|C|N|||1769760|N
50503|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50504|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1566645|1874025|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500CE|0|0|0|0||E|N|N|N|C|N|||1720335|N
50505|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50506|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1517220|1824600|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000CE|0|0|0|0||E|N|N|N|C|N|||1670910|N
50507|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50508|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1497445|1804825|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200CE|0|0|0|0||E|N|N|N|C|N|||1651135|N
50509|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50510|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1487560|1794940|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300CE|0|0|0|0||E|N|N|N|C|N|||1641250|N
50511|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50512|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1477675|1785055|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400CE|0|0|0|0||E|N|N|N|C|N|||1631365|N
50513|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50514|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1467790|1775170|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500CE|0|0|0|0||E|N|N|N|C|N|||1621480|N
50515|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50516|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1457905|1765285|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600CE|0|0|0|0||E|N|N|N|C|N|||1611595|N
50517|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50518|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1448020|1755400|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700CE|0|0|0|0||E|N|N|N|C|N|||1601710|N
50519|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50520|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1438135|1745515|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800CE|0|0|0|0||E|N|N|N|C|N|||1591825|N
50521|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1428250|1735630|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900CE|0|0|0|0||E|N|N|N|C|N|||1581940|N
50523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50524|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1418365|1725745|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000CE|0|0|0|0||E|N|N|N|C|N|||1572055|N
50525|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50526|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1408480|1715860|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100CE|0|0|0|0||E|N|N|N|C|N|||1562170|N
50527|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50528|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1398595|1705975|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200CE|0|0|0|0||E|N|N|N|C|N|||1552285|N
50529|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1388710|1696090|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300CE|0|0|0|0||E|N|N|N|C|N|||1542400|N
50531|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50532|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1378825|1686205|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400CE|0|0|0|0||E|N|N|N|C|N|||1532515|N
50533|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50534|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1368940|1676320|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500CE|0|0|0|0||E|N|N|N|C|N|||1522630|N
50535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50536|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1359055|1666435|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600CE|0|0|0|0||E|N|N|N|C|N|||1512745|N
50537|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50538|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1349170|1656550|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700CE|0|0|0|0||E|N|N|N|C|N|||1502860|N
50539|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50540|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1339285|1646665|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800CE|0|0|0|0||E|N|N|N|C|N|||1492975|N
50541|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50542|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1329400|1636780|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900CE|0|0|0|0||E|N|N|N|C|N|||1483090|N
50543|26000|OPTIDX|NIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|6875|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||1335|N
50544|26000|OPTIDX|NIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|119055|226545|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||172800|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|170605|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||54285|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|270545|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||133895|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|291475|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||127800|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|283665|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||120545|N
50549|26000|OPTIDX|NIFTY|XX||1498746600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|27315|419895|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N|C|N|||223605|N
50550|26000|OPTIDX|NIFTY|XX||1498746600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|336800|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N|C|N|||156700|N
50551|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50552|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1319515|1626895|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000CE|0|0|0|0||E|N|N|N|C|N|||1473205|N
50553|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50554|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1309630|1617010|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100CE|0|0|0|0||E|N|N|N|C|N|||1463320|N
50555|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|781405|960845|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||871125|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2010|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||10|N
50558|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1487350|1794730|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100CE|0|0|0|0||E|N|N|N|C|N|||1641040|N
50559|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50560|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1477415|1784795|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200CE|0|0|0|0||E|N|N|N|C|N|||1631105|N
50561|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50562|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1467485|1774865|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300CE|0|0|0|0||E|N|N|N|C|N|||1621175|N
50563|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50564|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1457555|1764935|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400CE|0|0|0|0||E|N|N|N|C|N|||1611245|N
50565|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50566|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1437690|1745070|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600CE|0|0|0|0||E|N|N|N|C|N|||1591380|N
50567|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50568|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1427760|1735140|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700CE|0|0|0|0||E|N|N|N|C|N|||1581450|N
50569|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1299745|1607125|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200CE|0|0|0|0||E|N|N|N|C|N|||1453435|N
50570|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50571|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50572|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1417825|1725205|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800CE|0|0|0|0||E|N|N|N|C|N|||1571515|N
50573|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50574|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1407895|1715275|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900CE|0|0|0|0||E|N|N|N|C|N|||1561585|N
50575|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50576|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1397965|1705345|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000CE|0|0|0|0||E|N|N|N|C|N|||1551655|N
50577|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50578|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1388030|1695410|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100CE|0|0|0|0||E|N|N|N|C|N|||1541720|N
50579|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50580|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1378100|1685480|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200CE|0|0|0|0||E|N|N|N|C|N|||1531790|N
50581|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50582|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1368170|1675550|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300CE|0|0|0|0||E|N|N|N|C|N|||1521860|N
50583|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50584|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1358235|1665615|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400CE|0|0|0|0||E|N|N|N|C|N|||1511925|N
50585|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50586|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1348305|1655685|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500CE|0|0|0|0||E|N|N|N|C|N|||1501995|N
50587|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50588|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1338375|1645755|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600CE|0|0|0|0||E|N|N|N|C|N|||1492065|N
50589|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50590|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1328440|1635820|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700CE|0|0|0|0||E|N|N|N|C|N|||1482130|N
50591|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50592|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1318510|1625890|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800CE|0|0|0|0||E|N|N|N|C|N|||1472200|N
50593|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50594|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1308580|1615960|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900CE|0|0|0|0||E|N|N|N|C|N|||1462270|N
50595|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50596|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1288715|1596095|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100CE|0|0|0|0||E|N|N|N|C|N|||1442405|N
50597|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50598|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1289860|1597240|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300CE|0|0|0|0||E|N|N|N|C|N|||1443550|N
50599|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50600|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1278780|1586160|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200CE|0|0|0|0||E|N|N|N|C|N|||1432470|N
50601|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50602|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1268850|1576230|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300CE|0|0|0|0||E|N|N|N|C|N|||1422540|N
50603|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50604|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1258920|1566300|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400CE|0|0|0|0||E|N|N|N|C|N|||1412610|N
50605|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50606|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1248985|1556365|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500CE|0|0|0|0||E|N|N|N|C|N|||1402675|N
50607|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50608|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1239055|1546435|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600CE|0|0|0|0||E|N|N|N|C|N|||1392745|N
50609|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50610|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1229125|1536505|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700CE|0|0|0|0||E|N|N|N|C|N|||1382815|N
50611|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50612|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1219190|1526570|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800CE|0|0|0|0||E|N|N|N|C|N|||1372880|N
50613|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50614|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1209260|1516640|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900CE|0|0|0|0||E|N|N|N|C|N|||1362950|N
50615|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50616|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1199330|1506710|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000CE|0|0|0|0||E|N|N|N|C|N|||1353020|N
50617|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50618|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1189395|1496775|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100CE|0|0|0|0||E|N|N|N|C|N|||1343085|N
50619|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50620|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1179465|1486845|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200CE|0|0|0|0||E|N|N|N|C|N|||1333155|N
50621|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50622|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1169535|1476915|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300CE|0|0|0|0||E|N|N|N|C|N|||1323225|N
50623|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50624|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1159600|1466980|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400CE|0|0|0|0||E|N|N|N|C|N|||1313290|N
50625|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1279975|1587355|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400CE|0|0|0|0||E|N|N|N|C|N|||1433665|N
50626|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50627|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50628|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1139740|1447120|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600CE|0|0|0|0||E|N|N|N|C|N|||1293430|N
50629|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50630|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1129805|1437185|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700CE|0|0|0|0||E|N|N|N|C|N|||1283495|N
50631|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50632|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1119875|1427255|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800CE|0|0|0|0||E|N|N|N|C|N|||1273565|N
50633|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50634|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1109945|1417325|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900CE|0|0|0|0||E|N|N|N|C|N|||1263635|N
50635|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50636|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1100010|1407390|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000CE|0|0|0|0||E|N|N|N|C|N|||1253700|N
50637|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000PE|0|0|0|0||E|N|N|N|C|N|||900|N
50638|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1090080|1397460|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100CE|0|0|0|0||E|N|N|N|C|N|||1243770|N
50639|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50640|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1270090|1577470|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500CE|0|0|0|0||E|N|N|N|C|N|||1423780|N
50641|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500PE|0|0|0|0||E|N|N|N|C|N|||10|N
50642|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1080150|1387530|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200CE|0|0|0|0||E|N|N|N|C|N|||1233840|N
50643|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50644|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1070215|1377595|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300CE|0|0|0|0||E|N|N|N|C|N|||1223905|N
50645|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50646|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1060285|1367665|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400CE|0|0|0|0||E|N|N|N|C|N|||1213975|N
50647|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50648|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1050355|1357735|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500CE|0|0|0|0||E|N|N|N|C|N|||1204045|N
50649|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500PE|0|0|0|0||E|N|N|N|C|N|||1000|N
50650|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1040425|1347805|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600CE|0|0|0|0||E|N|N|N|C|N|||1194115|N
50651|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50652|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1260205|1567585|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600CE|0|0|0|0||E|N|N|N|C|N|||1413895|N
50653|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037436|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600PE|0|0|0|0||E|N|N|N|C|N|||10|N
50654|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1030490|1337870|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700CE|0|0|0|0||E|N|N|N|C|N|||1184180|N
50655|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50656|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1020560|1327940|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800CE|0|0|0|0||E|N|N|N|C|N|||1174250|N
50657|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50658|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1010630|1318010|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900CE|0|0|0|0||E|N|N|N|C|N|||1164320|N
50659|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50660|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1250320|1557700|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700CE|0|0|0|0||E|N|N|N|C|N|||1404010|N
50661|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700PE|0|0|0|0||E|N|N|N|C|N|||10|N
50662|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1240435|1547815|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800CE|0|0|0|0||E|N|N|N|C|N|||1394125|N
50663|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800PE|0|0|0|0||E|N|N|N|C|N|||10|N
50664|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1230550|1537930|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900CE|0|0|0|0||E|N|N|N|C|N|||1384240|N
50665|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900PE|0|0|0|0||E|N|N|N|C|N|||10|N
50666|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1220685|1528035|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000CE|0|0|0|0||E|N|N|N|C|N|||1374360|N
50667|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000PE|0|0|0|0||E|N|N|N|C|N|||15|N
50668|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1210800|1518150|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100CE|0|0|0|0||E|N|N|N|C|N|||1364475|N
50669|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100PE|0|0|0|0||E|N|N|N|C|N|||15|N
50670|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1200915|1508265|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200CE|0|0|0|0||E|N|N|N|C|N|||1354590|N
50671|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200PE|0|0|0|0||E|N|N|N|C|N|||15|N
50672|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1191030|1498380|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300CE|0|0|0|0||E|N|N|N|C|N|||1344705|N
50673|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300PE|0|0|0|0||E|N|N|N|C|N|||20|N
50674|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1181150|1488500|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400CE|0|0|0|0||E|N|N|N|C|N|||1334825|N
50675|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400PE|0|0|0|0||E|N|N|N|C|N|||20|N
50676|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1171265|1478615|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500CE|0|0|0|0||E|N|N|N|C|N|||1324940|N
50677|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500PE|0|0|0|0||E|N|N|N|C|N|||20|N
50678|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1161400|1468720|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600CE|0|0|0|0||E|N|N|N|C|N|||1315060|N
50679|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600PE|0|0|0|0||E|N|N|N|C|N|||25|N
50680|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1151515|1458835|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700CE|0|0|0|0||E|N|N|N|C|N|||1305175|N
50681|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700PE|0|0|0|0||E|N|N|N|C|N|||25|N
50682|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1141635|1448955|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800CE|0|0|0|0||E|N|N|N|C|N|||1295295|N
50683|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800PE|0|0|0|0||E|N|N|N|C|N|||30|N
50684|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1131750|1439070|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900CE|0|0|0|0||E|N|N|N|C|N|||1285410|N
50685|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900PE|0|0|0|0||E|N|N|N|C|N|||35|N
50686|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1121885|1429175|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000CE|0|0|0|0||E|N|N|N|C|N|||1275530|N
50687|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|990765|1298145|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100CE|0|0|0|0||E|N|N|N|C|N|||1144455|N
50688|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50689|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000PE|0|0|0|0||E|N|N|N|C|N|||40|N
50690|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1112005|1419295|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100CE|0|0|0|0||E|N|N|N|C|N|||1265650|N
50691|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100PE|0|0|0|0||E|N|N|N|C|N|||40|N
50692|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|980835|1288215|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200CE|0|0|0|0||E|N|N|N|C|N|||1134525|N
50693|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50694|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1102125|1409415|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200CE|0|0|0|0||E|N|N|N|C|N|||1255770|N
50695|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200PE|0|0|0|0||E|N|N|N|C|N|||45|N
50696|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1092260|1399520|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300CE|0|0|0|0||E|N|N|N|C|N|||1245890|N
50697|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300PE|0|0|0|0||E|N|N|N|C|N|||55|N
50698|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1082380|1389640|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400CE|0|0|0|0||E|N|N|N|C|N|||1236010|N
50699|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400PE|0|0|0|0||E|N|N|N|C|N|||60|N
50700|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1072515|1379745|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500CE|0|0|0|0||E|N|N|N|C|N|||1226130|N
50701|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500PE|0|0|0|0||E|N|N|N|C|N|||65|N
50702|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1062650|1369850|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600CE|0|0|0|0||E|N|N|N|C|N|||1216250|N
50703|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600PE|0|0|0|0||E|N|N|N|C|N|||75|N
50704|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1052775|1359975|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700CE|0|0|0|0||E|N|N|N|C|N|||1206375|N
50705|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700PE|0|0|0|0||E|N|N|N|C|N|||80|N
50706|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1042915|1350085|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800CE|0|0|0|0||E|N|N|N|C|N|||1196500|N
50707|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800PE|0|0|0|0||E|N|N|N|C|N|||90|N
50708|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1033055|1340195|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900CE|0|0|0|0||E|N|N|N|C|N|||1186625|N
50709|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|970905|1278285|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300CE|0|0|0|0||E|N|N|N|C|N|||1124595|N
50710|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50711|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900PE|0|0|0|0||E|N|N|N|C|N|||100|N
50712|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1023200|1330300|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000CE|0|0|0|0||E|N|N|N|C|N|||1176750|N
50713|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000PE|0|0|0|0||E|N|N|N|C|N|||110|N
50714|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|960975|1268355|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400CE|0|0|0|0||E|N|N|N|C|N|||1114665|N
50715|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400PE|0|0|0|0||E|N|N|N|C|N|||10|N
50716|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1013325|1320425|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100CE|0|0|0|0||E|N|N|N|C|N|||1166875|N
50717|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100PE|0|0|0|0||E|N|N|N|C|N|||125|N
50718|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1003470|1310540|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200CE|0|0|0|0||E|N|N|N|C|N|||1157005|N
50719|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200PE|0|0|0|0||E|N|N|N|C|N|||135|N
50720|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|993630|1300640|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300CE|0|0|0|0||E|N|N|N|C|N|||1147135|N
50721|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300PE|0|0|0|0||E|N|N|N|C|N|||150|N
50722|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|983775|1290755|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400CE|0|0|0|0||E|N|N|N|C|N|||1137265|N
50723|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|951045|1258425|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500CE|0|0|0|0||E|N|N|N|C|N|||1104735|N
50724|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500PE|0|0|0|0||E|N|N|N|C|N|||1110|N
50725|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400PE|0|0|0|0||E|N|N|N|C|N|||165|N
50726|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|973920|1280870|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500CE|0|0|0|0||E|N|N|N|C|N|||1127395|N
50727|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500PE|0|0|0|0||E|N|N|N|C|N|||185|N
50728|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|941110|1248490|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600CE|0|0|0|0||E|N|N|N|C|N|||1094800|N
50729|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|964085|1270975|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600CE|0|0|0|0||E|N|N|N|C|N|||1117530|N
50730|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600PE|0|0|0|0||E|N|N|N|C|N|||10|N
50731|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600PE|0|0|0|0||E|N|N|N|C|N|||205|N
50732|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|954235|1261095|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700CE|0|0|0|0||E|N|N|N|C|N|||1107665|N
50733|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700PE|0|0|0|0||E|N|N|N|C|N|||225|N
50734|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|944405|1251205|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800CE|0|0|0|0||E|N|N|N|C|N|||1097805|N
50735|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800PE|0|0|0|0||E|N|N|N|C|N|||250|N
50736|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|934575|1241315|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900CE|0|0|0|0||E|N|N|N|C|N|||1087945|N
50737|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900PE|0|0|0|0||E|N|N|N|C|N|||275|N
50738|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|924750|1231420|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000CE|0|0|0|0||E|N|N|N|C|N|||1078085|N
50739|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000PE|0|0|0|0||E|N|N|N|C|N|||300|N
50740|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|914925|1221535|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100CE|0|0|0|0||E|N|N|N|C|N|||1068230|N
50741|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100PE|0|0|0|0||E|N|N|N|C|N|||330|N
50742|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|931195|1238545|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700CE|0|0|0|0||E|N|N|N|C|N|||1084870|N
50743|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700PE|0|0|0|0||E|N|N|N|C|N|||10|N
50744|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|905105|1211655|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200CE|0|0|0|0||E|N|N|N|C|N|||1058380|N
50745|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200PE|0|0|0|0||E|N|N|N|C|N|||365|N
50746|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|921265|1228615|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800CE|0|0|0|0||E|N|N|N|C|N|||1074940|N
50747|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800PE|0|0|0|0||E|N|N|N|C|N|||15|N
50748|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|911335|1218685|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900CE|0|0|0|0||E|N|N|N|C|N|||1065010|N
50749|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|895285|1201775|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300CE|0|0|0|0||E|N|N|N|C|N|||1048530|N
50750|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300PE|0|0|0|0||E|N|N|N|C|N|||400|N
50751|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900PE|0|0|0|0||E|N|N|N|C|N|||15|N
50752|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|885480|1191880|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400CE|0|0|0|0||E|N|N|N|C|N|||1038680|N
50753|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400PE|0|0|0|0||E|N|N|N|C|N|||440|N
50754|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|883845|1191195|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000CE|0|0|0|0||E|N|N|N|C|N|||1037520|N
50755|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000PE|0|0|0|0||E|N|N|N|C|N|||1150|N
50756|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|891495|1198815|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100CE|0|0|0|0||E|N|N|N|C|N|||1045155|N
50757|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100PE|0|0|0|0||E|N|N|N|C|N|||20|N
50758|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|875685|1181995|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500CE|0|0|0|0||E|N|N|N|C|N|||1028840|N
50759|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500PE|0|0|0|0||E|N|N|N|C|N|||480|N
50760|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|881565|1188885|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200CE|0|0|0|0||E|N|N|N|C|N|||1035225|N
50761|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200PE|0|0|0|0||E|N|N|N|C|N|||20|N
50762|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|865895|1172105|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600CE|0|0|0|0||E|N|N|N|C|N|||1019000|N
50763|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600PE|0|0|0|0||E|N|N|N|C|N|||525|N
50764|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|856105|1162225|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700CE|0|0|0|0||E|N|N|N|C|N|||1009165|N
50765|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700PE|0|0|0|0||E|N|N|N|C|N|||575|N
50766|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|846330|1152330|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800CE|0|0|0|0||E|N|N|N|C|N|||999330|N
50767|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800PE|0|0|0|0||E|N|N|N|C|N|||630|N
50768|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|871635|1178955|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300CE|0|0|0|0||E|N|N|N|C|N|||1025295|N
50769|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300PE|0|0|0|0||E|N|N|N|C|N|||25|N
50770|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|836565|1142445|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900CE|0|0|0|0||E|N|N|N|C|N|||989505|N
50771|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900PE|0|0|0|0||E|N|N|N|C|N|||690|N
50772|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|814425|1120175|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000CE|0|0|0|0||E|N|N|N|C|N|||967300|N
50773|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000PE|0|0|0|0||E|N|N|N|C|N|||2275|N
50774|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|817065|1122665|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100CE|0|0|0|0||E|N|N|N|C|N|||969865|N
50775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100PE|0|0|0|0||E|N|N|N|C|N|||820|N
50776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|807315|1112795|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200CE|0|0|0|0||E|N|N|N|C|N|||960055|N
50777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200PE|0|0|0|0||E|N|N|N|C|N|||895|N
50778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|797590|1102910|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300CE|0|0|0|0||E|N|N|N|C|N|||950250|N
50779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300PE|0|0|0|0||E|N|N|N|C|N|||970|N
50780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|787880|1093020|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400CE|0|0|0|0||E|N|N|N|C|N|||940450|N
50781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400PE|0|0|0|0||E|N|N|N|C|N|||1060|N
50782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|778180|1083130|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500CE|0|0|0|0||E|N|N|N|C|N|||930655|N
50783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500PE|0|0|0|0||E|N|N|N|C|N|||2700|N
50784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|768485|1073255|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600CE|0|0|0|0||E|N|N|N|C|N|||920870|N
50785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600PE|0|0|0|0||E|N|N|N|C|N|||1250|N
50786|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|861720|1169010|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400CE|0|0|0|0||E|N|N|N|C|N|||1015365|N
50787|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400PE|0|0|0|0||E|N|N|N|C|N|||30|N
50788|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|841880|1149140|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600CE|0|0|0|0||E|N|N|N|C|N|||995510|N
50789|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600PE|0|0|0|0||E|N|N|N|C|N|||35|N
50790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|758800|1063380|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700CE|0|0|0|0||E|N|N|N|C|N|||911090|N
50791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700PE|0|0|0|0||E|N|N|N|C|N|||1355|N
50792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|749135|1053505|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800CE|0|0|0|0||E|N|N|N|C|N|||901320|N
50793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800PE|0|0|0|0||E|N|N|N|C|N|||1470|N
50794|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|831955|1139215|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700CE|0|0|0|0||E|N|N|N|C|N|||985585|N
50795|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700PE|0|0|0|0||E|N|N|N|C|N|||40|N
50796|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|739500|1043620|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900CE|0|0|0|0||E|N|N|N|C|N|||891560|N
50797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900PE|0|0|0|0||E|N|N|N|C|N|||1595|N
50798|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|822045|1129275|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800CE|0|0|0|0||E|N|N|N|C|N|||975660|N
50799|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800PE|0|0|0|0||E|N|N|N|C|N|||50|N
50800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|729865|1033745|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000CE|0|0|0|0||E|N|N|N|C|N|||881805|N
50801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000PE|0|0|0|0||E|N|N|N|C|N|||1730|N
50802|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|812120|1119350|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900CE|0|0|0|0||E|N|N|N|C|N|||965735|N
50803|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900PE|0|0|0|0||E|N|N|N|C|N|||55|N
50804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|720250|1023880|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100CE|0|0|0|0||E|N|N|N|C|N|||872065|N
50805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100PE|0|0|0|0||E|N|N|N|C|N|||1870|N
50806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|710655|1014005|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200CE|0|0|0|0||E|N|N|N|C|N|||862330|N
50807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4055|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200PE|0|0|0|0||E|N|N|N|C|N|||2025|N
50808|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|792795|1099995|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000CE|0|0|0|0||E|N|N|N|C|N|||946395|N
50809|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000PE|0|0|0|0||E|N|N|N|C|N|||1375|N
50810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|701085|1004135|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300CE|0|0|0|0||E|N|N|N|C|N|||852610|N
50811|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4370|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300PE|0|0|0|0||E|N|N|N|C|N|||2185|N
50812|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|691525|994265|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400CE|0|0|0|0||E|N|N|N|C|N|||842895|N
50813|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20|4700|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400PE|0|0|0|0||E|N|N|N|C|N|||2360|N
50814|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|681980|984410|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500CE|0|0|0|0||E|N|N|N|C|N|||833195|N
50815|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1810|6790|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500PE|0|0|0|0||E|N|N|N|C|N|||4300|N
50816|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|792305|1099475|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100CE|0|0|0|0||E|N|N|N|C|N|||945890|N
50817|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100PE|0|0|0|0||E|N|N|N|C|N|||70|N
50818|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|672465|974555|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600CE|0|0|0|0||E|N|N|N|C|N|||823510|N
50819|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|85|5405|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600PE|0|0|0|0||E|N|N|N|C|N|||2745|N
50820|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|662975|964705|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700CE|0|0|0|0||E|N|N|N|C|N|||813840|N
50821|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|115|5805|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700PE|0|0|0|0||E|N|N|N|C|N|||2960|N
50822|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|653515|954845|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800CE|0|0|0|0||E|N|N|N|C|N|||804180|N
50823|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|140|6230|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800PE|0|0|0|0||E|N|N|N|C|N|||3185|N
50824|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|644070|945000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900CE|0|0|0|0||E|N|N|N|C|N|||794535|N
50825|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|180|6670|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900PE|0|0|0|0||E|N|N|N|C|N|||3425|N
50826|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|782395|1089535|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200CE|0|0|0|0||E|N|N|N|C|N|||935965|N
50827|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200PE|0|0|0|0||E|N|N|N|C|N|||80|N
50828|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|772495|1079595|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300CE|0|0|0|0||E|N|N|N|C|N|||926045|N
50829|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300PE|0|0|0|0||E|N|N|N|C|N|||90|N
50830|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|634655|935155|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000CE|0|0|0|0||E|N|N|N|C|N|||784905|N
50831|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|350|7270|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000PE|0|0|0|0||E|N|N|N|C|N|||3810|N
50832|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|625280|925310|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100CE|0|0|0|0||E|N|N|N|C|N|||775295|N
50833|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|265|7645|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100PE|0|0|0|0||E|N|N|N|C|N|||3955|N
50834|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|615915|915485|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200CE|0|0|0|0||E|N|N|N|C|N|||765700|N
50835|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|325|8165|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200PE|0|0|0|0||E|N|N|N|C|N|||4245|N
50836|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|606580|905660|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300CE|0|0|0|0||E|N|N|N|C|N|||756120|N
50837|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|390|8720|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300PE|0|0|0|0||E|N|N|N|C|N|||4555|N
50838|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|762590|1069660|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400CE|0|0|0|0||E|N|N|N|C|N|||916125|N
50839|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400PE|0|0|0|0||E|N|N|N|C|N|||105|N
50840|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|708820|1015830|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500CE|0|0|0|0||E|N|N|N|C|N|||862325|N
50841|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500PE|0|0|0|0||E|N|N|N|C|N|||1600|N
50842|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|742805|1049785|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600CE|0|0|0|0||E|N|N|N|C|N|||896295|N
50843|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600PE|0|0|0|0||E|N|N|N|C|N|||135|N
50844|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|732920|1039840|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700CE|0|0|0|0||E|N|N|N|C|N|||886380|N
50845|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700PE|0|0|0|0||E|N|N|N|C|N|||150|N
50846|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|597285|895845|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400CE|0|0|0|0||E|N|N|N|C|N|||746565|N
50847|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|450|9310|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400PE|0|0|0|0||E|N|N|N|C|N|||4880|N
50848|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|588020|886030|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500CE|0|0|0|0||E|N|N|N|C|N|||737025|N
50849|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|525|9935|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500PE|0|0|0|0||E|N|N|N|C|N|||5230|N
50850|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|578800|876220|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600CE|0|0|0|0||E|N|N|N|C|N|||727510|N
50851|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|600|10590|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600PE|0|0|0|0||E|N|N|N|C|N|||5595|N
50852|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|569610|866420|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700CE|0|0|0|0||E|N|N|N|C|N|||718015|N
50853|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|680|11290|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700PE|0|0|0|0||E|N|N|N|C|N|||5985|N
50854|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|560445|856635|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800CE|0|0|0|0||E|N|N|N|C|N|||708540|N
50855|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|790|12010|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800PE|0|0|0|0||E|N|N|N|C|N|||6400|N
50856|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|551330|846850|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900CE|0|0|0|0||E|N|N|N|C|N|||699090|N
50857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|885|12785|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900PE|0|0|0|0||E|N|N|N|C|N|||6835|N
50858|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|723035|1029895|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800CE|0|0|0|0||E|N|N|N|C|N|||876465|N
50859|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800PE|0|0|0|0||E|N|N|N|C|N|||1960|N
50860|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|530580|825420|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000CE|0|0|0|0||E|N|N|N|C|N|||678000|N
50861|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|11345|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000PE|0|0|0|0||E|N|N|N|C|N|||5055|N
50862|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|533220|827320|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100CE|0|0|0|0||E|N|N|N|C|N|||680270|N
50863|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1130|14440|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100PE|0|0|0|0||E|N|N|N|C|N|||7785|N
50864|26000|OPTIDX|NIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451572200|1451572200|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50865|26000|OPTIDX|NIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|513605|632165|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||572885|N
50866|26000|OPTIDX|NIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|46145|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N|C|N|||9730|N
50867|26000|OPTIDX|NIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|367470|607330|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N|C|N|||487400|N
50868|26000|OPTIDX|NIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|141810|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||42515|N
50869|26000|OPTIDX|NIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|259390|596260|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||427825|N
50870|26000|OPTIDX|NIFTY|XX||1498746600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|240130|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N|C|N|||87220|N
50871|26000|OPTIDX|NIFTY|XX||1498746600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|176730|589140|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N|C|N|||382935|N
50872|26000|OPTIDX|NIFTY|XX||1514471400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|333595|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N|C|N|||137550|N
50873|26000|OPTIDX|NIFTY|XX||1514471400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|112490|580230|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N|C|N|||346360|N
50874|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|524230|817560|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200CE|0|0|0|0||E|N|N|N|C|N|||670895|N
50875|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1255|15335|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200PE|0|0|0|0||E|N|N|N|C|N|||8295|N
50876|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|515275|807835|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300CE|0|0|0|0||E|N|N|N|C|N|||661555|N
50877|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1415|16265|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300PE|0|0|0|0||E|N|N|N|C|N|||8840|N
50878|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|506375|798105|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400CE|0|0|0|0||E|N|N|N|C|N|||652240|N
50879|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1570|17250|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400PE|0|0|0|0||E|N|N|N|C|N|||9410|N
50880|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|497520|788390|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500CE|0|0|0|0||E|N|N|N|C|N|||642955|N
50881|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14070|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500PE|0|0|0|0||E|N|N|N|C|N|||5800|N
50882|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|488710|778690|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600CE|0|0|0|0||E|N|N|N|C|N|||633700|N
50883|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1930|19360|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600PE|0|0|0|0||E|N|N|N|C|N|||10645|N
50884|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|479950|769010|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700CE|0|0|0|0||E|N|N|N|C|N|||624480|N
50885|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2130|20490|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700PE|0|0|0|0||E|N|N|N|C|N|||11310|N
50886|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|713155|1019955|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900CE|0|0|0|0||E|N|N|N|C|N|||866555|N
50887|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900PE|0|0|0|0||E|N|N|N|C|N|||1500|N
50888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|471240|759350|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800CE|0|0|0|0||E|N|N|N|C|N|||615295|N
50889|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2355|21665|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800PE|0|0|0|0||E|N|N|N|C|N|||12010|N
50890|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|462600|749690|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900CE|0|0|0|0||E|N|N|N|C|N|||606145|N
50891|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2585|22905|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900PE|0|0|0|0||E|N|N|N|C|N|||12745|N
50892|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|454005|740055|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000CE|0|0|0|0||E|N|N|N|C|N|||597030|N
50893|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|18080|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000PE|0|0|0|0||E|N|N|N|C|N|||7395|N
50894|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|693425|1000065|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100CE|0|0|0|0||E|N|N|N|C|N|||846745|N
50895|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100PE|0|0|0|0||E|N|N|N|C|N|||1915|N
50896|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|445470|730440|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100CE|0|0|0|0||E|N|N|N|C|N|||587955|N
50897|236|OPTSTK|ASIANPAINT|XX||1448548200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|56855|79715|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||68285|N
50898|236|OPTSTK|ASIANPAINT|XX||1448548200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
50899|236|OPTSTK|ASIANPAINT|XX||1448548200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|86825|109685|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||98255|N
50900|236|OPTSTK|ASIANPAINT|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
50901|236|OPTSTK|ASIANPAINT|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|90820|113680|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||102250|N
50902|236|OPTSTK|ASIANPAINT|XX||1448548200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
50903|236|OPTSTK|ASIANPAINT|XX||1448548200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|94815|117675|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||106245|N
50904|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|683570|990120|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200CE|0|0|0|0||E|N|N|N|C|N|||836845|N
50905|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200PE|0|0|0|0||E|N|N|N|C|N|||1775|N
50906|26000|OPTIDX|NIFTY|XX||1530196200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|421835|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N|C|N|||190995|N
50907|26000|OPTIDX|NIFTY|XX||1530196200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|61780|569210|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N|C|N|||315495|N
50908|236|OPTSTK|ASIANPAINT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2145|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||145|N
50909|236|OPTSTK|ASIANPAINT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|47140|69630|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||58385|N
50910|236|OPTSTK|ASIANPAINT|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2100|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||100|N
50911|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1041965|1189985|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500CE|0|0|0|0||E|N|N|N|C|N|||1115975|N
50912|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3105|25545|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100PE|0|0|0|0||E|N|N|N|C|N|||14325|N
50913|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|436990|720850|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200CE|0|0|0|0||E|N|N|N|C|N|||578920|N
50914|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50915|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|992015|1140035|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000CE|0|0|0|0||E|N|N|N|C|N|||1066025|N
50916|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50917|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|942065|1090085|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500CE|0|0|0|0||E|N|N|N|C|N|||1016075|N
50918|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50919|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|892115|1040135|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000CE|0|0|0|0||E|N|N|N|C|N|||966125|N
50920|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50921|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|673720|980180|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300CE|0|0|0|0||E|N|N|N|C|N|||826950|N
50922|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300PE|0|0|0|0||E|N|N|N|C|N|||1775|N
50923|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|663870|970240|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400CE|0|0|0|0||E|N|N|N|C|N|||817055|N
50924|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400PE|0|0|0|0||E|N|N|N|C|N|||1775|N
50925|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|842160|990180|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500CE|0|0|0|0||E|N|N|N|C|N|||916170|N
50926|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50927|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|792210|940230|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000CE|0|0|0|0||E|N|N|N|C|N|||866220|N
50928|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50929|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|742260|890280|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500CE|0|0|0|0||E|N|N|N|C|N|||816270|N
50930|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50931|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|732270|880290|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600CE|0|0|0|0||E|N|N|N|C|N|||806280|N
50932|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|646105|952345|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500CE|0|0|0|0||E|N|N|N|C|N|||799225|N
50933|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500PE|0|0|0|0||E|N|N|N|C|N|||1945|N
50934|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50935|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|722280|870300|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700CE|0|0|0|0||E|N|N|N|C|N|||796290|N
50936|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|644220|950340|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600CE|0|0|0|0||E|N|N|N|C|N|||797280|N
50937|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600PE|0|0|0|0||E|N|N|N|C|N|||2130|N
50938|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50939|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|712290|860310|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800CE|0|0|0|0||E|N|N|N|C|N|||786300|N
50940|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|634415|940385|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700CE|0|0|0|0||E|N|N|N|C|N|||787400|N
50941|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50942|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|702300|850320|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900CE|0|0|0|0||E|N|N|N|C|N|||776310|N
50943|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50944|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|692305|840325|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000CE|0|0|0|0||E|N|N|N|C|N|||766315|N
50945|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700PE|0|0|0|0||E|N|N|N|C|N|||2145|N
50946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3395|26945|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200PE|0|0|0|0||E|N|N|N|C|N|||15170|N
50947|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|428570|711270|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300CE|0|0|0|0||E|N|N|N|C|N|||569920|N
50948|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50949|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|682315|830335|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100CE|0|0|0|0||E|N|N|N|C|N|||756325|N
50950|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50951|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|672325|820345|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200CE|0|0|0|0||E|N|N|N|C|N|||746335|N
50952|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50953|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|662335|810355|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300CE|0|0|0|0||E|N|N|N|C|N|||736345|N
50954|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50955|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|652345|800365|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400CE|0|0|0|0||E|N|N|N|C|N|||726355|N
50956|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50957|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|642355|790375|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500CE|0|0|0|0||E|N|N|N|C|N|||716365|N
50958|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50959|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|632365|780385|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600CE|0|0|0|0||E|N|N|N|C|N|||706375|N
50960|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50961|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|622375|770395|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700CE|0|0|0|0||E|N|N|N|C|N|||696385|N
50962|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50963|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|612385|760405|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800CE|0|0|0|0||E|N|N|N|C|N|||686395|N
50964|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50965|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|602395|750415|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900CE|0|0|0|0||E|N|N|N|C|N|||676405|N
50966|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50967|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|592405|740425|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000CE|0|0|0|0||E|N|N|N|C|N|||666415|N
50968|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50969|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|582415|730435|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100CE|0|0|0|0||E|N|N|N|C|N|||656425|N
50970|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50971|26000|OPTIDX|NIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|26665|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||9810|N
50972|26000|OPTIDX|NIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|40370|125220|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||82795|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|230215|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||99770|N
50974|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|572425|720445|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200CE|0|0|0|0||E|N|N|N|C|N|||646435|N
50975|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|211380|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||84815|N
50977|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|562435|710455|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300CE|0|0|0|0||E|N|N|N|C|N|||636445|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|13665|351635|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||182650|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|231890|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||83635|N
50980|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|77930|470590|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||274260|N
50982|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|552445|700465|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400CE|0|0|0|0||E|N|N|N|C|N|||626455|N
50983|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|278970|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||116700|N
50985|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|542455|690475|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500CE|0|0|0|0||E|N|N|N|C|N|||616465|N
50986|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50987|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|532465|680485|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600CE|0|0|0|0||E|N|N|N|C|N|||606475|N
50988|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50989|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|522475|670495|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700CE|0|0|0|0||E|N|N|N|C|N|||596485|N
50990|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50991|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|512480|660500|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800CE|0|0|0|0||E|N|N|N|C|N|||586490|N
50992|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50993|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|502490|650510|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900CE|0|0|0|0||E|N|N|N|C|N|||576500|N
50994|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50995|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|492500|640520|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000CE|0|0|0|0||E|N|N|N|C|N|||566510|N
50996|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50997|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|482510|630530|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100CE|0|0|0|0||E|N|N|N|C|N|||556520|N
50998|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50999|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|472520|620540|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200CE|0|0|0|0||E|N|N|N|C|N|||546530|N
51000|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51001|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|462530|610550|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300CE|0|0|0|0||E|N|N|N|C|N|||536540|N
51002|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51003|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|452540|600560|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400CE|0|0|0|0||E|N|N|N|C|N|||526550|N
51004|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51005|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|442550|590570|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500CE|0|0|0|0||E|N|N|N|C|N|||516560|N
51006|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51007|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|432560|580580|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600CE|0|0|0|0||E|N|N|N|C|N|||506570|N
51008|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51009|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|422570|570590|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700CE|0|0|0|0||E|N|N|N|C|N|||496580|N
51010|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51011|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|412580|560600|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800CE|0|0|0|0||E|N|N|N|C|N|||486590|N
51012|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51013|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|402590|550610|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900CE|0|0|0|0||E|N|N|N|C|N|||476600|N
51014|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51015|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|392605|540615|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000CE|0|0|0|0||E|N|N|N|C|N|||466610|N
51016|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51017|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|382615|530625|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100CE|0|0|0|0||E|N|N|N|C|N|||456620|N
51018|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51019|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|372625|520635|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200CE|0|0|0|0||E|N|N|N|C|N|||446630|N
51020|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51021|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|362635|510645|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300CE|0|0|0|0||E|N|N|N|C|N|||436640|N
51022|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51023|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|352645|500655|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400CE|0|0|0|0||E|N|N|N|C|N|||426650|N
51024|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51025|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|342655|490665|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500CE|0|0|0|0||E|N|N|N|C|N|||416660|N
51026|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51027|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|332665|480675|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600CE|0|0|0|0||E|N|N|N|C|N|||406670|N
51028|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51029|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|322670|470680|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700CE|0|0|0|0||E|N|N|N|C|N|||396675|N
51030|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51031|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|312680|460690|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800CE|0|0|0|0||E|N|N|N|C|N|||386685|N
51032|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51033|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|302690|450700|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900CE|0|0|0|0||E|N|N|N|C|N|||376695|N
51034|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51035|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|292700|440710|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000CE|0|0|0|0||E|N|N|N|C|N|||366705|N
51036|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51037|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|282710|430720|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100CE|0|0|0|0||E|N|N|N|C|N|||356715|N
51038|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51039|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|272720|420730|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200CE|0|0|0|0||E|N|N|N|C|N|||346725|N
51040|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51041|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|262730|410740|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300CE|0|0|0|0||E|N|N|N|C|N|||336735|N
51042|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51043|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|252740|400750|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400CE|0|0|0|0||E|N|N|N|C|N|||326745|N
51044|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51045|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|242750|390760|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500CE|0|0|0|0||E|N|N|N|C|N|||316755|N
51046|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51047|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|232760|380770|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600CE|0|0|0|0||E|N|N|N|C|N|||306765|N
51048|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51049|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|222770|370780|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700CE|0|0|0|0||E|N|N|N|C|N|||296775|N
51050|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51051|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|212780|360790|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800CE|0|0|0|0||E|N|N|N|C|N|||286785|N
51052|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51053|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|202790|350800|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900CE|0|0|0|0||E|N|N|N|C|N|||276795|N
51054|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51055|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|192800|340810|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000CE|0|0|0|0||E|N|N|N|C|N|||266805|N
51056|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51057|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|182810|330820|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100CE|0|0|0|0||E|N|N|N|C|N|||256815|N
51058|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51059|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|172820|320830|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200CE|0|0|0|0||E|N|N|N|C|N|||246825|N
51060|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51061|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|162830|310840|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300CE|0|0|0|0||E|N|N|N|C|N|||236835|N
51062|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51063|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|152840|300850|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400CE|0|0|0|0||E|N|N|N|C|N|||226845|N
51064|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51065|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|142850|290860|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500CE|0|0|0|0||E|N|N|N|C|N|||216855|N
51066|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500PE|0|0|0|0||E|N|N|N|C|N|||340|N
51067|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|132865|280865|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600CE|0|0|0|0||E|N|N|N|C|N|||206865|N
51068|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51069|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122895|270865|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700CE|0|0|0|0||E|N|N|N|C|N|||196880|N
51070|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51071|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|112935|260855|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800CE|0|0|0|0||E|N|N|N|C|N|||186895|N
51072|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800PE|0|0|0|0||E|N|N|N|C|N|||15|N
51073|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|102985|250835|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900CE|0|0|0|0||E|N|N|N|C|N|||176910|N
51074|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900PE|0|0|0|0||E|N|N|N|C|N|||25|N
51075|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|93090|240790|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000CE|0|0|0|0||E|N|N|N|C|N|||166940|N
51076|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|624620|930430|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800CE|0|0|0|0||E|N|N|N|C|N|||777525|N
51077|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800PE|0|0|0|0||E|N|N|N|C|N|||550|N
51078|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|614825|920485|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900CE|0|0|0|0||E|N|N|N|C|N|||767655|N
51079|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900PE|0|0|0|0||E|N|N|N|C|N|||2000|N
51080|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|596920|902400|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000CE|0|0|0|0||E|N|N|N|C|N|||749660|N
51081|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000PE|0|0|0|0||E|N|N|N|C|N|||2205|N
51082|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|590065|895355|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100CE|0|0|0|0||E|N|N|N|C|N|||742710|N
51083|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100PE|0|0|0|0||E|N|N|N|C|N|||755|N
51084|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|580160|885240|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200CE|0|0|0|0||E|N|N|N|C|N|||732700|N
51085|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200PE|0|0|0|0||E|N|N|N|C|N|||2100|N
51086|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|570450|875280|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300CE|0|0|0|0||E|N|N|N|C|N|||722865|N
51087|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300PE|0|0|0|0||E|N|N|N|C|N|||2100|N
51088|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|566135|870715|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400CE|0|0|0|0||E|N|N|N|C|N|||718425|N
51089|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400PE|0|0|0|0||E|N|N|N|C|N|||1035|N
51090|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|541535|845565|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600CE|0|0|0|0||E|N|N|N|C|N|||693550|N
51091|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600PE|0|0|0|0||E|N|N|N|C|N|||2930|N
51092|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|537150|840840|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700CE|0|0|0|0||E|N|N|N|C|N|||688995|N
51093|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700PE|0|0|0|0||E|N|N|N|C|N|||1400|N
51094|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|527530|830880|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800CE|0|0|0|0||E|N|N|N|C|N|||679205|N
51095|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800PE|0|0|0|0||E|N|N|N|C|N|||1545|N
51096|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|517940|820930|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900CE|0|0|0|0||E|N|N|N|C|N|||669435|N
51097|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|495|4925|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900PE|0|0|0|0||E|N|N|N|C|N|||2710|N
51098|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|500880|803470|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000CE|0|0|0|0||E|N|N|N|C|N|||652175|N
51099|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|155|4985|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000PE|0|0|0|0||E|N|N|N|C|N|||2570|N
51100|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|498835|801025|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100CE|0|0|0|0||E|N|N|N|C|N|||649930|N
51101|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4680|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100PE|0|0|0|0||E|N|N|N|C|N|||2065|N
51102|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|489335|791065|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200CE|0|0|0|0||E|N|N|N|C|N|||640200|N
51103|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5110|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200PE|0|0|0|0||E|N|N|N|C|N|||2265|N
51104|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|479875|781105|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300CE|0|0|0|0||E|N|N|N|C|N|||630490|N
51105|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5580|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300PE|0|0|0|0||E|N|N|N|C|N|||2490|N
51106|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|470440|771150|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400CE|0|0|0|0||E|N|N|N|C|N|||620795|N
51107|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6075|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400PE|0|0|0|0||E|N|N|N|C|N|||2725|N
51108|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|452300|752460|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500CE|0|0|0|0||E|N|N|N|C|N|||602380|N
51109|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6930|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500PE|0|0|0|0||E|N|N|N|C|N|||3300|N
51110|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|451700|751240|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600CE|0|0|0|0||E|N|N|N|C|N|||601470|N
51111|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7200|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600PE|0|0|0|0||E|N|N|N|C|N|||3265|N
51112|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|431955|730885|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700CE|0|0|0|0||E|N|N|N|C|N|||581420|N
51113|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7810|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700PE|0|0|0|0||E|N|N|N|C|N|||3565|N
51114|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|426100|724350|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800CE|0|0|0|0||E|N|N|N|C|N|||575225|N
51115|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8470|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800PE|0|0|0|0||E|N|N|N|C|N|||3890|N
51116|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|423900|721410|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900CE|0|0|0|0||E|N|N|N|C|N|||572655|N
51117|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9190|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900PE|0|0|0|0||E|N|N|N|C|N|||4240|N
51118|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|399475|695425|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100CE|0|0|0|0||E|N|N|N|C|N|||547450|N
51119|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10760|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100PE|0|0|0|0||E|N|N|N|C|N|||5025|N
51120|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|388740|683830|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200CE|0|0|0|0||E|N|N|N|C|N|||536285|N
51121|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11165|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200PE|0|0|0|0||E|N|N|N|C|N|||5000|N
51122|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|380400|674560|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300CE|0|0|0|0||E|N|N|N|C|N|||527480|N
51123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12550|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300PE|0|0|0|0||E|N|N|N|C|N|||5925|N
51124|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|370130|663340|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400CE|0|0|0|0||E|N|N|N|C|N|||516735|N
51125|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13530|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400PE|0|0|0|0||E|N|N|N|C|N|||6425|N
51126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|358855|651055|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500CE|0|0|0|0||E|N|N|N|C|N|||504955|N
51127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12060|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500PE|0|0|0|0||E|N|N|N|C|N|||4450|N
51128|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000PE|0|0|0|0||E|N|N|N|C|N|||515|N
51129|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|83240|230720|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100CE|0|0|0|0||E|N|N|N|C|N|||156980|N
51130|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100PE|0|0|0|0||E|N|N|N|C|N|||70|N
51131|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|73480|220600|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200CE|0|0|0|0||E|N|N|N|C|N|||147040|N
51132|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|352580|643700|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600CE|0|0|0|0||E|N|N|N|C|N|||498140|N
51133|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15685|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600PE|0|0|0|0||E|N|N|N|C|N|||7535|N
51134|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|342780|632790|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700CE|0|0|0|0||E|N|N|N|C|N|||487785|N
51135|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16845|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700PE|0|0|0|0||E|N|N|N|C|N|||8145|N
51136|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|334445|623255|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800CE|0|0|0|0||E|N|N|N|C|N|||478850|N
51137|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18095|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800PE|0|0|0|0||E|N|N|N|C|N|||8795|N
51138|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|325430|613010|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900CE|0|0|0|0||E|N|N|N|C|N|||469220|N
51139|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19405|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900PE|0|0|0|0||E|N|N|N|C|N|||9490|N
51140|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200PE|0|0|0|0||E|N|N|N|C|N|||610|N
51141|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|63850|210420|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300CE|0|0|0|0||E|N|N|N|C|N|||137135|N
51142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|314410|600670|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000CE|0|0|0|0||E|N|N|N|C|N|||457540|N
51143|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16120|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000PE|0|0|0|0||E|N|N|N|C|N|||5545|N
51144|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300PE|0|0|0|0||E|N|N|N|C|N|||685|N
51145|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|54395|200155|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400CE|0|0|0|0||E|N|N|N|C|N|||127275|N
51146|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|307940|592850|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100CE|0|0|0|0||E|N|N|N|C|N|||450395|N
51147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22270|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100PE|0|0|0|0||E|N|N|N|C|N|||11015|N
51148|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400PE|0|0|0|0||E|N|N|N|C|N|||765|N
51149|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|45205|189765|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500CE|0|0|0|0||E|N|N|N|C|N|||117485|N
51150|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500PE|0|0|0|0||E|N|N|N|C|N|||850|N
51151|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|36350|179250|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600CE|0|0|0|0||E|N|N|N|C|N|||107800|N
51152|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|296260|579730|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200CE|0|0|0|0||E|N|N|N|C|N|||437995|N
51153|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23825|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200PE|0|0|0|0||E|N|N|N|C|N|||11850|N
51154|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|286225|568185|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300CE|0|0|0|0||E|N|N|N|C|N|||427205|N
51155|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25465|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300PE|0|0|0|0||E|N|N|N|C|N|||12735|N
51156|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3700|28420|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300PE|0|0|0|0||E|N|N|N|C|N|||16060|N
51157|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|420215|701715|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400CE|0|0|0|0||E|N|N|N|C|N|||560965|N
51158|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600PE|0|0|0|0||E|N|N|N|C|N|||950|N
51159|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|27940|168560|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700CE|0|0|0|0||E|N|N|N|C|N|||98250|N
51160|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4810|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700PE|0|0|0|0||E|N|N|N|C|N|||1110|N
51161|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|18550|156170|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800CE|0|0|0|0||E|N|N|N|C|N|||87360|N
51162|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|277865|558255|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400CE|0|0|0|0||E|N|N|N|C|N|||418060|N
51163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|165|27185|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400PE|0|0|0|0||E|N|N|N|C|N|||13675|N
51164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|259355|536425|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600CE|0|0|0|0||E|N|N|N|C|N|||397890|N
51165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22560|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600PE|0|0|0|0||E|N|N|N|C|N|||7390|N
51166|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4030|29950|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400PE|0|0|0|0||E|N|N|N|C|N|||16990|N
51167|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|411920|692190|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500CE|0|0|0|0||E|N|N|N|C|N|||552055|N
51168|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6540|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800PE|0|0|0|0||E|N|N|N|C|N|||1335|N
51169|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8230|142020|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900CE|0|0|0|0||E|N|N|N|C|N|||75125|N
51170|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|253845|529135|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700CE|0|0|0|0||E|N|N|N|C|N|||391490|N
51171|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23095|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700PE|0|0|0|0||E|N|N|N|C|N|||7030|N
51172|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4390|31540|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500PE|0|0|0|0||E|N|N|N|C|N|||17965|N
51173|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|403680|682690|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600CE|0|0|0|0||E|N|N|N|C|N|||543185|N
51174|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8830|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900PE|0|0|0|0||E|N|N|N|C|N|||1710|N
51175|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3450|132450|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000CE|0|0|0|0||E|N|N|N|C|N|||67950|N
51176|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|243170|516640|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800CE|0|0|0|0||E|N|N|N|C|N|||379905|N
51177|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1040|34980|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800PE|0|0|0|0||E|N|N|N|C|N|||18010|N
51178|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11780|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000PE|0|0|0|0||E|N|N|N|C|N|||2270|N
51179|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|120645|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100CE|0|0|0|0||E|N|N|N|C|N|||59030|N
51180|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|15370|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100PE|0|0|0|0||E|N|N|N|C|N|||2970|N
51181|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|108745|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200CE|0|0|0|0||E|N|N|N|C|N|||50505|N
51182|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|19835|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200PE|0|0|0|0||E|N|N|N|C|N|||4060|N
51183|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|96075|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300CE|0|0|0|0||E|N|N|N|C|N|||41690|N
51184|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|25300|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300PE|0|0|0|0||E|N|N|N|C|N|||5670|N
51185|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|83955|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400CE|0|0|0|0||E|N|N|N|C|N|||33820|N
51186|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|31780|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400PE|0|0|0|0||E|N|N|N|C|N|||7905|N
51187|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|72320|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500CE|0|0|0|0||E|N|N|N|C|N|||26765|N
51188|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|39320|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500PE|0|0|0|0||E|N|N|N|C|N|||10860|N
51189|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|61290|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600CE|0|0|0|0||E|N|N|N|C|N|||20525|N
51190|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|236010|507550|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900CE|0|0|0|0||E|N|N|N|C|N|||371780|N
51191|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1310|37190|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900PE|0|0|0|0||E|N|N|N|C|N|||19250|N
51192|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|47780|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600PE|0|0|0|0||E|N|N|N|C|N|||14535|N
51193|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|51275|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700CE|0|0|0|0||E|N|N|N|C|N|||15380|N
51194|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|57325|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700PE|0|0|0|0||E|N|N|N|C|N|||19210|N
51195|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|42275|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800CE|0|0|0|0||E|N|N|N|C|N|||11205|N
51196|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|68075|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800PE|0|0|0|0||E|N|N|N|C|N|||25130|N
51197|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|34180|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900CE|0|0|0|0||E|N|N|N|C|N|||7765|N
51198|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|84975|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900PE|0|0|0|0||E|N|N|N|C|N|||37375|N
51199|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|27285|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000CE|0|0|0|0||E|N|N|N|C|N|||5235|N
51200|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|91295|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000PE|0|0|0|0||E|N|N|N|C|N|||39330|N
51201|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|21470|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100CE|0|0|0|0||E|N|N|N|C|N|||3415|N
51202|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|107505|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100PE|0|0|0|0||E|N|N|N|C|N|||51545|N
51203|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16755|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200CE|0|0|0|0||E|N|N|N|C|N|||2255|N
51204|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|118925|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200PE|0|0|0|0||E|N|N|N|C|N|||59410|N
51205|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12970|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300CE|0|0|0|0||E|N|N|N|C|N|||1555|N
51206|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5110|130310|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300PE|0|0|0|0||E|N|N|N|C|N|||67710|N
51207|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9845|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400CE|0|0|0|0||E|N|N|N|C|N|||1035|N
51208|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|11180|141590|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400PE|0|0|0|0||E|N|N|N|C|N|||76385|N
51209|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7410|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500CE|0|0|0|0||E|N|N|N|C|N|||750|N
51210|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|18020|152720|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500PE|0|0|0|0||E|N|N|N|C|N|||85370|N
51211|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5480|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600CE|0|0|0|0||E|N|N|N|C|N|||550|N
51212|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|228615|498185|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000CE|0|0|0|0||E|N|N|N|C|N|||363400|N
51213|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|28025|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000PE|0|0|0|0||E|N|N|N|C|N|||9100|N
51214|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|221225|488735|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100CE|0|0|0|0||E|N|N|N|C|N|||354980|N
51215|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1985|41885|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100PE|0|0|0|0||E|N|N|N|C|N|||21935|N
51216|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|212645|478035|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200CE|0|0|0|0||E|N|N|N|C|N|||345340|N
51217|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|35270|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200PE|0|0|0|0||E|N|N|N|C|N|||14255|N
51218|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|25525|163695|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600PE|0|0|0|0||E|N|N|N|C|N|||94610|N
51219|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700CE|0|0|0|0||E|N|N|N|C|N|||430|N
51220|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|204525|467705|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300CE|0|0|0|0||E|N|N|N|C|N|||336115|N
51221|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|32945|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300PE|0|0|0|0||E|N|N|N|C|N|||10825|N
51222|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|195085|455985|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400CE|0|0|0|0||E|N|N|N|C|N|||325535|N
51223|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3245|49755|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400PE|0|0|0|0||E|N|N|N|C|N|||26500|N
51224|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|187600|446170|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500CE|0|0|0|0||E|N|N|N|C|N|||316885|N
51225|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|36585|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500PE|0|0|0|0||E|N|N|N|C|N|||12160|N
51226|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4775|33185|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600PE|0|0|0|0||E|N|N|N|C|N|||18980|N
51227|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|395520|673210|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700CE|0|0|0|0||E|N|N|N|C|N|||534365|N
51228|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5180|34910|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700PE|0|0|0|0||E|N|N|N|C|N|||20045|N
51229|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|387425|663755|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800CE|0|0|0|0||E|N|N|N|C|N|||525590|N
51230|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5615|36695|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800PE|0|0|0|0||E|N|N|N|C|N|||21155|N
51231|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|379400|654320|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900CE|0|0|0|0||E|N|N|N|C|N|||516860|N
51232|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6065|38565|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900PE|0|0|0|0||E|N|N|N|C|N|||22315|N
51233|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|352240|625710|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000CE|0|0|0|0||E|N|N|N|C|N|||488975|N
51234|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|33615|174495|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700PE|0|0|0|0||E|N|N|N|C|N|||104055|N
51235|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800CE|0|0|0|0||E|N|N|N|C|N|||380|N
51236|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|42175|185125|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800PE|0|0|0|0||E|N|N|N|C|N|||113650|N
51237|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900CE|0|0|0|0||E|N|N|N|C|N|||325|N
51238|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|180930|437070|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600CE|0|0|0|0||E|N|N|N|C|N|||309000|N
51239|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|38755|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600PE|0|0|0|0||E|N|N|N|C|N|||13115|N
51240|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|173705|427355|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700CE|0|0|0|0||E|N|N|N|C|N|||300530|N
51241|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|40945|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700PE|0|0|0|0||E|N|N|N|C|N|||14060|N
51242|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|28910|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000PE|0|0|0|0||E|N|N|N|C|N|||11940|N
51243|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|363575|635545|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100CE|0|0|0|0||E|N|N|N|C|N|||499560|N
51244|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|51120|195610|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900PE|0|0|0|0||E|N|N|N|C|N|||123365|N
51245|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000CE|0|0|0|0||E|N|N|N|C|N|||260|N
51246|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|60350|205980|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000PE|0|0|0|0||E|N|N|N|C|N|||133165|N
51247|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100CE|0|0|0|0||E|N|N|N|C|N|||225|N
51248|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|69810|216240|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100PE|0|0|0|0||E|N|N|N|C|N|||143025|N
51249|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200CE|0|0|0|0||E|N|N|N|C|N|||145|N
51250|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|79445|226415|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200PE|0|0|0|0||E|N|N|N|C|N|||152930|N
51251|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300CE|0|0|0|0||E|N|N|N|C|N|||90|N
51252|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|89190|236550|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300PE|0|0|0|0||E|N|N|N|C|N|||162870|N
51253|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400CE|0|0|0|0||E|N|N|N|C|N|||55|N
51254|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|99020|246630|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400PE|0|0|0|0||E|N|N|N|C|N|||172825|N
51255|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500CE|0|0|0|0||E|N|N|N|C|N|||35|N
51256|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|108910|256680|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500PE|0|0|0|0||E|N|N|N|C|N|||182795|N
51257|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600CE|0|0|0|0||E|N|N|N|C|N|||20|N
51258|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|118830|266710|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600PE|0|0|0|0||E|N|N|N|C|N|||192770|N
51259|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700CE|0|0|0|0||E|N|N|N|C|N|||10|N
51260|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7055|42505|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100PE|0|0|0|0||E|N|N|N|C|N|||24780|N
51261|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|355755|626215|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200CE|0|0|0|0||E|N|N|N|C|N|||490985|N
51262|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|128785|276725|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700PE|0|0|0|0||E|N|N|N|C|N|||202755|N
51263|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800CE|0|0|0|0||E|N|N|N|C|N|||10|N
51264|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|138750|286730|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800PE|0|0|0|0||E|N|N|N|C|N|||212740|N
51265|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51266|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|143820|394910|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800CE|0|0|0|0||E|N|N|N|C|N|||269365|N
51267|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|43135|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800PE|0|0|0|0||E|N|N|N|C|N|||14975|N
51268|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|148725|296725|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900PE|0|0|0|0||E|N|N|N|C|N|||222725|N
51269|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51270|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|158710|306720|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000PE|0|0|0|0||E|N|N|N|C|N|||232715|N
51271|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
51272|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|168695|316715|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100PE|0|0|0|0||E|N|N|N|C|N|||242705|N
51273|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
51274|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|178685|326705|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200PE|0|0|0|0||E|N|N|N|C|N|||252695|N
51275|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
51276|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|155900|404380|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900CE|0|0|0|0||E|N|N|N|C|N|||280140|N
51277|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|45320|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900PE|0|0|0|0||E|N|N|N|C|N|||15855|N
51278|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|142280|385290|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100CE|0|0|0|0||E|N|N|N|C|N|||263785|N
51279|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|50365|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100PE|0|0|0|0||E|N|N|N|C|N|||18160|N
51280|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|134840|375020|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200CE|0|0|0|0||E|N|N|N|C|N|||254930|N
51281|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|52910|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200PE|0|0|0|0||E|N|N|N|C|N|||19295|N
51282|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|125800|363090|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300CE|0|0|0|0||E|N|N|N|C|N|||244445|N
51283|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|55940|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300PE|0|0|0|0||E|N|N|N|C|N|||20880|N
51284|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|188675|336695|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300PE|0|0|0|0||E|N|N|N|C|N|||262685|N
51285|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
51286|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7620|44570|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200PE|0|0|0|0||E|N|N|N|C|N|||26095|N
51287|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|348040|616900|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300CE|0|0|0|0||E|N|N|N|C|N|||482470|N
51288|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|198665|346685|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400PE|0|0|0|0||E|N|N|N|C|N|||272675|N
51289|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51290|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|208655|356675|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500PE|0|0|0|0||E|N|N|N|C|N|||282665|N
51291|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
51292|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|218645|366665|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600PE|0|0|0|0||E|N|N|N|C|N|||292655|N
51293|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
51294|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|118865|353205|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400CE|0|0|0|0||E|N|N|N|C|N|||236035|N
51295|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|58425|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400PE|0|0|0|0||E|N|N|N|C|N|||21890|N
51296|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|228635|376655|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700PE|0|0|0|0||E|N|N|N|C|N|||302645|N
51297|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
51298|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|238625|386645|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800PE|0|0|0|0||E|N|N|N|C|N|||312635|N
51299|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51300|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|248615|396635|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900PE|0|0|0|0||E|N|N|N|C|N|||322625|N
51301|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51302|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113005|344305|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500CE|0|0|0|0||E|N|N|N|C|N|||228655|N
51303|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|61440|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500PE|0|0|0|0||E|N|N|N|C|N|||23380|N
51304|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|258605|406625|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||332615|N
51305|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
51306|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|268595|416615|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100PE|0|0|0|0||E|N|N|N|C|N|||342605|N
51307|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
51308|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|278585|426605|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200PE|0|0|0|0||E|N|N|N|C|N|||352595|N
51309|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
51310|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|101390|329610|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600CE|0|0|0|0||E|N|N|N|C|N|||215500|N
51311|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|64645|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600PE|0|0|0|0||E|N|N|N|C|N|||25050|N
51312|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|288580|436600|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300PE|0|0|0|0||E|N|N|N|C|N|||362590|N
51313|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
51314|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|298570|446590|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400PE|0|0|0|0||E|N|N|N|C|N|||372580|N
51315|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51316|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|308560|456580|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500PE|0|0|0|0||E|N|N|N|C|N|||382570|N
51317|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
51318|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|100690|325780|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700CE|0|0|0|0||E|N|N|N|C|N|||213235|N
51319|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|67680|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700PE|0|0|0|0||E|N|N|N|C|N|||26515|N
51320|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|94945|316835|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800CE|0|0|0|0||E|N|N|N|C|N|||205890|N
51321|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|71055|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800PE|0|0|0|0||E|N|N|N|C|N|||28295|N
51322|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|87780|306410|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900CE|0|0|0|0||E|N|N|N|C|N|||197095|N
51323|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|74305|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900PE|0|0|0|0||E|N|N|N|C|N|||29915|N
51324|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8185|46735|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300PE|0|0|0|0||E|N|N|N|C|N|||27460|N
51325|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|318550|466570|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600PE|0|0|0|0||E|N|N|N|C|N|||392560|N
51326|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51327|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|340375|607635|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400CE|0|0|0|0||E|N|N|N|C|N|||474005|N
51328|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8810|48960|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400PE|0|0|0|0||E|N|N|N|C|N|||28885|N
51329|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|358510|506530|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000PE|0|0|0|0||E|N|N|N|C|N|||432520|N
51330|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51331|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|332800|598400|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500CE|0|0|0|0||E|N|N|N|C|N|||465600|N
51332|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|408460|556480|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500PE|0|0|0|0||E|N|N|N|C|N|||482470|N
51333|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51334|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|458410|606430|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000PE|0|0|0|0||E|N|N|N|C|N|||532420|N
51335|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51336|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|508365|656385|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500PE|0|0|0|0||E|N|N|N|C|N|||582375|N
51337|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51338|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|558315|706335|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000PE|0|0|0|0||E|N|N|N|C|N|||632325|N
51339|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51340|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|608265|756285|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500PE|0|0|0|0||E|N|N|N|C|N|||682275|N
51341|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|553945|647735|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000CE|0|0|0|0||E|N|N|N|C|N|||600840|N
51342|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51343|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|543955|637745|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100CE|0|0|0|0||E|N|N|N|C|N|||590850|N
51344|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51345|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|533965|627755|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200CE|0|0|0|0||E|N|N|N|C|N|||580860|N
51346|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51347|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|523975|617765|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300CE|0|0|0|0||E|N|N|N|C|N|||570870|N
51348|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51349|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|513985|607775|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400CE|0|0|0|0||E|N|N|N|C|N|||560880|N
51350|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|503995|597785|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500CE|0|0|0|0||E|N|N|N|C|N|||550890|N
51352|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80515|295855|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000CE|0|0|0|0||E|N|N|N|C|N|||188185|N
51353|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|78245|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000PE|0|0|0|0||E|N|N|N|C|N|||32210|N
51354|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|74485|286475|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100CE|0|0|0|0||E|N|N|N|C|N|||180480|N
51355|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|81665|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100PE|0|0|0|0||E|N|N|N|C|N|||33955|N
51356|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|69615|278195|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200CE|0|0|0|0||E|N|N|N|C|N|||173905|N
51357|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|86330|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200PE|0|0|0|0||E|N|N|N|C|N|||36910|N
51358|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51359|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|494005|587795|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600CE|0|0|0|0||E|N|N|N|C|N|||540900|N
51360|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51361|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|484015|577805|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700CE|0|0|0|0||E|N|N|N|C|N|||530910|N
51362|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51363|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|474025|567815|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800CE|0|0|0|0||E|N|N|N|C|N|||520920|N
51364|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51365|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|464035|557825|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900CE|0|0|0|0||E|N|N|N|C|N|||510930|N
51366|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51367|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|454040|547830|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000CE|0|0|0|0||E|N|N|N|C|N|||500935|N
51368|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51369|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|444050|537840|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100CE|0|0|0|0||E|N|N|N|C|N|||490945|N
51370|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|62385|267525|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300CE|0|0|0|0||E|N|N|N|C|N|||164955|N
51371|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|90165|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300PE|0|0|0|0||E|N|N|N|C|N|||39025|N
51372|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51373|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|434060|527850|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200CE|0|0|0|0||E|N|N|N|C|N|||480955|N
51374|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|55530|257190|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400CE|0|0|0|0||E|N|N|N|C|N|||156360|N
51375|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|94350|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400PE|0|0|0|0||E|N|N|N|C|N|||41475|N
51376|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51377|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|424070|517860|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300CE|0|0|0|0||E|N|N|N|C|N|||470965|N
51378|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|34310|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500PE|0|0|0|0||E|N|N|N|C|N|||13405|N
51379|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|325310|589190|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600CE|0|0|0|0||E|N|N|N|C|N|||457250|N
51380|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51381|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|414080|507870|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400CE|0|0|0|0||E|N|N|N|C|N|||460975|N
51382|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51383|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|404090|497880|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500CE|0|0|0|0||E|N|N|N|C|N|||450985|N
51384|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10135|53665|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600PE|0|0|0|0||E|N|N|N|C|N|||31900|N
51385|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|317895|580025|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700CE|0|0|0|0||E|N|N|N|C|N|||448960|N
51386|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51387|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|394100|487890|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600CE|0|0|0|0||E|N|N|N|C|N|||440995|N
51388|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|47585|242205|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600CE|0|0|0|0||E|N|N|N|C|N|||144895|N
51389|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|103825|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600PE|0|0|0|0||E|N|N|N|C|N|||47430|N
51390|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51391|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|384110|477900|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700CE|0|0|0|0||E|N|N|N|C|N|||431005|N
51392|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51393|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|374120|467910|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800CE|0|0|0|0||E|N|N|N|C|N|||421015|N
51394|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51395|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|42120|233150|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700CE|0|0|0|0||E|N|N|N|C|N|||137635|N
51396|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|108690|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700PE|0|0|0|0||E|N|N|N|C|N|||50495|N
51397|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|36930|224360|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800CE|0|0|0|0||E|N|N|N|C|N|||130645|N
51398|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|113955|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800PE|0|0|0|0||E|N|N|N|C|N|||53965|N
51399|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|364130|457920|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900CE|0|0|0|0||E|N|N|N|C|N|||411025|N
51400|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51401|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|354140|447930|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000CE|0|0|0|0||E|N|N|N|C|N|||401035|N
51402|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51403|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|344150|437940|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100CE|0|0|0|0||E|N|N|N|C|N|||391045|N
51404|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51405|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|334160|427950|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200CE|0|0|0|0||E|N|N|N|C|N|||381055|N
51406|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51407|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|326665|420455|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275CE|0|0|0|0||E|N|N|N|C|N|||373560|N
51408|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275PE|0|0|0|0||E|N|N|N|C|N|||5|N
51409|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|324170|417960|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300CE|0|0|0|0||E|N|N|N|C|N|||371065|N
51410|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51411|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|321670|415460|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325CE|0|0|0|0||E|N|N|N|C|N|||368565|N
51412|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32555|216325|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900CE|0|0|0|0||E|N|N|N|C|N|||124440|N
51413|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|118820|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900PE|0|0|0|0||E|N|N|N|C|N|||57000|N
51414|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28485|208625|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000CE|0|0|0|0||E|N|N|N|C|N|||118555|N
51415|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|124570|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000PE|0|0|0|0||E|N|N|N|C|N|||60935|N
51416|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24155|200615|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100CE|0|0|0|0||E|N|N|N|C|N|||112385|N
51417|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|130660|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100PE|0|0|0|0||E|N|N|N|C|N|||65180|N
51418|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325PE|0|0|0|0||E|N|N|N|C|N|||5|N
51419|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|319175|412965|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350CE|0|0|0|0||E|N|N|N|C|N|||366070|N
51420|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20395|193165|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200CE|0|0|0|0||E|N|N|N|C|N|||106780|N
51421|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1640|136290|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200PE|0|0|0|0||E|N|N|N|C|N|||68965|N
51422|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10855|56135|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700PE|0|0|0|0||E|N|N|N|C|N|||33495|N
51423|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|310560|570910|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800CE|0|0|0|0||E|N|N|N|C|N|||440735|N
51424|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11620|58690|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800PE|0|0|0|0||E|N|N|N|C|N|||35155|N
51425|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|303320|561820|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900CE|0|0|0|0||E|N|N|N|C|N|||432570|N
51426|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51427|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|316675|410465|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375CE|0|0|0|0||E|N|N|N|C|N|||363570|N
51428|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
51429|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|314180|407970|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400CE|0|0|0|0||E|N|N|N|C|N|||361075|N
51430|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51431|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|311680|405470|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425CE|0|0|0|0||E|N|N|N|C|N|||358575|N
51432|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
51433|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|309185|402975|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450CE|0|0|0|0||E|N|N|N|C|N|||356080|N
51434|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
51435|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|306685|400475|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475CE|0|0|0|0||E|N|N|N|C|N|||353580|N
51436|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
51437|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|304190|397980|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500CE|0|0|0|0||E|N|N|N|C|N|||351085|N
51438|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51439|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16210|185290|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300CE|0|0|0|0||E|N|N|N|C|N|||100750|N
51440|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3955|142295|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300PE|0|0|0|0||E|N|N|N|C|N|||73125|N
51441|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12420|61330|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900PE|0|0|0|0||E|N|N|N|C|N|||36875|N
51442|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|301690|395480|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525CE|0|0|0|0||E|N|N|N|C|N|||348585|N
51443|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
51444|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|299195|392985|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550CE|0|0|0|0||E|N|N|N|C|N|||346090|N
51445|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
51446|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|296695|390485|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575CE|0|0|0|0||E|N|N|N|C|N|||343590|N
51447|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
51448|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|294200|387990|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600CE|0|0|0|0||E|N|N|N|C|N|||341095|N
51449|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|296150|552780|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000CE|0|0|0|0||E|N|N|N|C|N|||424465|N
51450|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51451|26000|OPTIDX|NIFTY|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|461765|580315|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||521040|N
51452|26000|OPTIDX|NIFTY|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|2685|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||685|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|486990|679510|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||583250|N
51454|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|291700|385490|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625CE|0|0|0|0||E|N|N|N|C|N|||338595|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|12250|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||5285|N
51456|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625PE|0|0|0|0||E|N|N|N|C|N|||5|N
51457|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|289205|382995|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650CE|0|0|0|0||E|N|N|N|C|N|||336100|N
51458|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650PE|0|0|0|0||E|N|N|N|C|N|||5|N
51459|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|286705|380495|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675CE|0|0|0|0||E|N|N|N|C|N|||333600|N
51460|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12675|178035|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400CE|0|0|0|0||E|N|N|N|C|N|||95355|N
51461|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6300|148360|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400PE|0|0|0|0||E|N|N|N|C|N|||77330|N
51462|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675PE|0|0|0|0||E|N|N|N|C|N|||5|N
51463|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|284210|378000|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700CE|0|0|0|0||E|N|N|N|C|N|||331105|N
51464|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51465|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|281710|375500|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725CE|0|0|0|0||E|N|N|N|C|N|||328605|N
51466|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725PE|0|0|0|0||E|N|N|N|C|N|||5|N
51467|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|279215|373005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750CE|0|0|0|0||E|N|N|N|C|N|||326110|N
51468|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750PE|0|0|0|0||E|N|N|N|C|N|||5|N
51469|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|276715|370505|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775CE|0|0|0|0||E|N|N|N|C|N|||323610|N
51470|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
51471|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|274215|368005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800CE|0|0|0|0||E|N|N|N|C|N|||321110|N
51472|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51473|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|271720|365510|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825CE|0|0|0|0||E|N|N|N|C|N|||318615|N
51474|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
51475|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8765|170435|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500CE|0|0|0|0||E|N|N|N|C|N|||89600|N
51476|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8965|154715|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500PE|0|0|0|0||E|N|N|N|C|N|||81840|N
51477|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|269220|363010|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850CE|0|0|0|0||E|N|N|N|C|N|||316115|N
51478|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
51479|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|266725|360515|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875CE|0|0|0|0||E|N|N|N|C|N|||313620|N
51480|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
51481|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|264225|358015|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900CE|0|0|0|0||E|N|N|N|C|N|||311120|N
51482|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51483|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|261730|355520|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925CE|0|0|0|0||E|N|N|N|C|N|||308625|N
51484|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
51485|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|259230|353020|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950CE|0|0|0|0||E|N|N|N|C|N|||306125|N
51486|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950PE|0|0|0|0||E|N|N|N|C|N|||5|N
51487|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|256735|350525|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975CE|0|0|0|0||E|N|N|N|C|N|||303630|N
51488|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975PE|0|0|0|0||E|N|N|N|C|N|||5|N
51489|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|254235|348025|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000CE|0|0|0|0||E|N|N|N|C|N|||301130|N
51490|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51491|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|251740|345530|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025CE|0|0|0|0||E|N|N|N|C|N|||298635|N
51492|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025PE|0|0|0|0||E|N|N|N|C|N|||5|N
51493|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5415|163365|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600CE|0|0|0|0||E|N|N|N|C|N|||84390|N
51494|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|249240|343030|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050CE|0|0|0|0||E|N|N|N|C|N|||296135|N
51495|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050PE|0|0|0|0||E|N|N|N|C|N|||5|N
51496|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|246745|340535|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075CE|0|0|0|0||E|N|N|N|C|N|||293640|N
51497|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075PE|0|0|0|0||E|N|N|N|C|N|||5|N
51498|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11605|161075|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600PE|0|0|0|0||E|N|N|N|C|N|||86340|N
51499|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2095|156325|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700CE|0|0|0|0||E|N|N|N|C|N|||79210|N
51500|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14490|167680|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700PE|0|0|0|0||E|N|N|N|C|N|||91085|N
51501|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|150180|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800CE|0|0|0|0||E|N|N|N|C|N|||74910|N
51502|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17930|174800|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800PE|0|0|0|0||E|N|N|N|C|N|||96365|N
51503|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|42905|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000PE|0|0|0|0||E|N|N|N|C|N|||17510|N
51504|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|289070|543790|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100CE|0|0|0|0||E|N|N|N|C|N|||416430|N
51505|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|244250|338030|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100CE|0|0|0|0||E|N|N|N|C|N|||291140|N
51506|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51507|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|143170|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900CE|0|0|0|0||E|N|N|N|C|N|||69745|N
51508|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|241755|335535|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125CE|0|0|0|0||E|N|N|N|C|N|||288645|N
51509|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125PE|0|0|0|0||E|N|N|N|C|N|||5|N
51510|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21145|181705|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900PE|0|0|0|0||E|N|N|N|C|N|||101425|N
51511|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|239255|333035|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150CE|0|0|0|0||E|N|N|N|C|N|||286145|N
51512|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150PE|0|0|0|0||E|N|N|N|C|N|||5|N
51513|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|130815|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100CE|0|0|0|0||E|N|N|N|C|N|||61060|N
51514|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28250|196160|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100PE|0|0|0|0||E|N|N|N|C|N|||112205|N
51515|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14160|66850|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100PE|0|0|0|0||E|N|N|N|C|N|||40505|N
51516|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|282085|534835|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200CE|0|0|0|0||E|N|N|N|C|N|||408460|N
51517|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|236760|330540|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175CE|0|0|0|0||E|N|N|N|C|N|||283650|N
51518|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175PE|0|0|0|0||E|N|N|N|C|N|||5|N
51519|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|234260|328040|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200CE|0|0|0|0||E|N|N|N|C|N|||281150|N
51520|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51521|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|231765|325545|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225CE|0|0|0|0||E|N|N|N|C|N|||278655|N
51522|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225PE|0|0|0|0||E|N|N|N|C|N|||5|N
51523|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|125015|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200CE|0|0|0|0||E|N|N|N|C|N|||57090|N
51524|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|33285|204855|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200PE|0|0|0|0||E|N|N|N|C|N|||119070|N
51525|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|34605|166825|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300CE|0|0|0|0||E|N|N|N|C|N|||100715|N
51526|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|44445|219645|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300PE|0|0|0|0||E|N|N|N|C|N|||132045|N
51527|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|229265|323045|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250CE|0|0|0|0||E|N|N|N|C|N|||276155|N
51528|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250PE|0|0|0|0||E|N|N|N|C|N|||5|N
51529|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|226770|320550|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275CE|0|0|0|0||E|N|N|N|C|N|||273660|N
51530|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275PE|0|0|0|0||E|N|N|N|C|N|||5|N
51531|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32405|161025|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400CE|0|0|0|0||E|N|N|N|C|N|||96715|N
51532|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|224270|318050|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300CE|0|0|0|0||E|N|N|N|C|N|||271160|N
51533|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51534|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|50595|229385|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400PE|0|0|0|0||E|N|N|N|C|N|||139990|N
51535|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15090|69750|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200PE|0|0|0|0||E|N|N|N|C|N|||42420|N
51536|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|221775|315555|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325CE|0|0|0|0||E|N|N|N|C|N|||268665|N
51537|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325PE|0|0|0|0||E|N|N|N|C|N|||5|N
51538|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|275180|525940|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300CE|0|0|0|0||E|N|N|N|C|N|||400560|N
51539|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|219275|313055|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350CE|0|0|0|0||E|N|N|N|C|N|||266165|N
51540|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51541|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|216780|310560|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375CE|0|0|0|0||E|N|N|N|C|N|||263670|N
51542|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375PE|0|0|0|0||E|N|N|N|C|N|||5|N
51543|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|108375|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500CE|0|0|0|0||E|N|N|N|C|N|||45860|N
51544|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45585|227975|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500PE|0|0|0|0||E|N|N|N|C|N|||136780|N
51545|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|103295|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600CE|0|0|0|0||E|N|N|N|C|N|||42550|N
51546|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52250|238170|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600PE|0|0|0|0||E|N|N|N|C|N|||145210|N
51547|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16075|72735|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300PE|0|0|0|0||E|N|N|N|C|N|||44405|N
51548|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|268375|517075|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400CE|0|0|0|0||E|N|N|N|C|N|||392725|N
51549|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|214280|308060|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400CE|0|0|0|0||E|N|N|N|C|N|||261170|N
51550|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51551|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26405|144395|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700CE|0|0|0|0||E|N|N|N|C|N|||85400|N
51552|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|97630|287060|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700PE|0|0|0|0||E|N|N|N|C|N|||192345|N
51553|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|211785|305565|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425CE|0|0|0|0||E|N|N|N|C|N|||258675|N
51554|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425PE|0|0|0|0||E|N|N|N|C|N|||5|N
51555|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|209285|303065|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450CE|0|0|0|0||E|N|N|N|C|N|||256175|N
51556|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450PE|0|0|0|0||E|N|N|N|C|N|||5|N
51557|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|206790|300570|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475CE|0|0|0|0||E|N|N|N|C|N|||253680|N
51558|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475PE|0|0|0|0||E|N|N|N|C|N|||5|N
51559|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|93700|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800CE|0|0|0|0||E|N|N|N|C|N|||36445|N
51560|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|62305|255205|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800PE|0|0|0|0||E|N|N|N|C|N|||158755|N
51561|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|89595|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900CE|0|0|0|0||E|N|N|N|C|N|||34045|N
51562|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|66985|263295|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900PE|0|0|0|0||E|N|N|N|C|N|||165140|N
51563|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17095|75815|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400PE|0|0|0|0||E|N|N|N|C|N|||46455|N
51564|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|200195|446805|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500CE|0|0|0|0||E|N|N|N|C|N|||323500|N
51565|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|204290|298070|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500CE|0|0|0|0||E|N|N|N|C|N|||251180|N
51566|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|201795|295575|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525CE|0|0|0|0||E|N|N|N|C|N|||248685|N
51568|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|85295|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000CE|0|0|0|0||E|N|N|N|C|N|||31450|N
51569|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|71680|271410|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000PE|0|0|0|0||E|N|N|N|C|N|||171545|N
51570|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525PE|0|0|0|0||E|N|N|N|C|N|||5|N
51571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|199295|293075|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550CE|0|0|0|0||E|N|N|N|C|N|||246185|N
51572|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550PE|0|0|0|0||E|N|N|N|C|N|||5|N
51573|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|196800|290580|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575CE|0|0|0|0||E|N|N|N|C|N|||243690|N
51574|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575PE|0|0|0|0||E|N|N|N|C|N|||5|N
51575|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|194300|288080|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600CE|0|0|0|0||E|N|N|N|C|N|||241190|N
51576|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51577|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|191805|285585|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625CE|0|0|0|0||E|N|N|N|C|N|||238695|N
51578|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625PE|0|0|0|0||E|N|N|N|C|N|||5|N
51579|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19685|124025|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100CE|0|0|0|0||E|N|N|N|C|N|||71855|N
51580|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|79955|283035|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100PE|0|0|0|0||E|N|N|N|C|N|||181495|N
51581|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18210|119260|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200CE|0|0|0|0||E|N|N|N|C|N|||68735|N
51582|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|85065|291435|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200PE|0|0|0|0||E|N|N|N|C|N|||188250|N
51583|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16825|114615|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300CE|0|0|0|0||E|N|N|N|C|N|||65720|N
51584|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|87340|296970|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300PE|0|0|0|0||E|N|N|N|C|N|||192155|N
51585|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|70100|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400CE|0|0|0|0||E|N|N|N|C|N|||22805|N
51586|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|96590|309410|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400PE|0|0|0|0||E|N|N|N|C|N|||203000|N
51587|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|63080|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600CE|0|0|0|0||E|N|N|N|C|N|||18920|N
51588|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|109520|328610|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600PE|0|0|0|0||E|N|N|N|C|N|||219065|N
51589|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12010|97290|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700CE|0|0|0|0||E|N|N|N|C|N|||54650|N
51590|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|115915|338055|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700PE|0|0|0|0||E|N|N|N|C|N|||226985|N
51591|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|52930|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500PE|0|0|0|0||E|N|N|N|C|N|||22525|N
51592|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|255025|499515|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600CE|0|0|0|0||E|N|N|N|C|N|||377270|N
51593|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|189305|283085|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650CE|0|0|0|0||E|N|N|N|C|N|||236195|N
51594|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650PE|0|0|0|0||E|N|N|N|C|N|||5|N
51595|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|186810|280590|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675CE|0|0|0|0||E|N|N|N|C|N|||233700|N
51596|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|57345|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800CE|0|0|0|0||E|N|N|N|C|N|||16195|N
51597|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|124085|349205|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800PE|0|0|0|0||E|N|N|N|C|N|||236645|N
51598|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675PE|0|0|0|0||E|N|N|N|C|N|||5|N
51599|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|54415|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900CE|0|0|0|0||E|N|N|N|C|N|||14725|N
51600|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|130200|358240|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900PE|0|0|0|0||E|N|N|N|C|N|||244220|N
51601|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19305|82235|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600PE|0|0|0|0||E|N|N|N|C|N|||50770|N
51602|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|248485|490815|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700CE|0|0|0|0||E|N|N|N|C|N|||369650|N
51603|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|184310|278090|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700CE|0|0|0|0||E|N|N|N|C|N|||231200|N
51604|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51605|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|51865|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000CE|0|0|0|0||E|N|N|N|C|N|||13605|N
51606|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|136565|367465|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000PE|0|0|0|0||E|N|N|N|C|N|||252015|N
51607|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20495|85575|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700PE|0|0|0|0||E|N|N|N|C|N|||53035|N
51608|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|242045|482165|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800CE|0|0|0|0||E|N|N|N|C|N|||362105|N
51609|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|181815|275595|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725CE|0|0|0|0||E|N|N|N|C|N|||228705|N
51610|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725PE|0|0|0|0||E|N|N|N|C|N|||5|N
51611|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|179315|273095|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750CE|0|0|0|0||E|N|N|N|C|N|||226205|N
51612|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8300|81990|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100CE|0|0|0|0||E|N|N|N|C|N|||45145|N
51613|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|144710|378440|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100PE|0|0|0|0||E|N|N|N|C|N|||261575|N
51614|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750PE|0|0|0|0||E|N|N|N|C|N|||5|N
51615|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|46700|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200CE|0|0|0|0||E|N|N|N|C|N|||11225|N
51616|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|151870|388330|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200PE|0|0|0|0||E|N|N|N|C|N|||270100|N
51617|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|176815|270595|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775CE|0|0|0|0||E|N|N|N|C|N|||223705|N
51618|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775PE|0|0|0|0||E|N|N|N|C|N|||5|N
51619|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|174320|268100|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800CE|0|0|0|0||E|N|N|N|C|N|||221210|N
51620|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51621|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|171820|265600|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825CE|0|0|0|0||E|N|N|N|C|N|||218710|N
51622|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825PE|0|0|0|0||E|N|N|N|C|N|||5|N
51623|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|169325|263105|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850CE|0|0|0|0||E|N|N|N|C|N|||216215|N
51624|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850PE|0|0|0|0||E|N|N|N|C|N|||5|N
51625|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|166825|260605|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875CE|0|0|0|0||E|N|N|N|C|N|||213715|N
51626|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6765|75015|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300CE|0|0|0|0||E|N|N|N|C|N|||40890|N
51627|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|160130|399300|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300PE|0|0|0|0||E|N|N|N|C|N|||279715|N
51628|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875PE|0|0|0|0||E|N|N|N|C|N|||5|N
51629|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|164330|258110|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900CE|0|0|0|0||E|N|N|N|C|N|||211220|N
51630|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51631|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|161830|255610|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925CE|0|0|0|0||E|N|N|N|C|N|||208720|N
51632|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925PE|0|0|0|0||E|N|N|N|C|N|||5|N
51633|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|159335|253115|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950CE|0|0|0|0||E|N|N|N|C|N|||206225|N
51634|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950PE|0|0|0|0||E|N|N|N|C|N|||5|N
51635|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|156835|250615|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975CE|0|0|0|0||E|N|N|N|C|N|||203725|N
51636|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975PE|0|0|0|0||E|N|N|N|C|N|||5|N
51637|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|151790|245570|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000CE|0|0|0|0||E|N|N|N|C|N|||198680|N
51638|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51639|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|151840|245620|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025CE|0|0|0|0||E|N|N|N|C|N|||198730|N
51640|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025PE|0|0|0|0||E|N|N|N|C|N|||5|N
51641|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|149345|243125|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050CE|0|0|0|0||E|N|N|N|C|N|||196235|N
51642|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050PE|0|0|0|0||E|N|N|N|C|N|||5|N
51643|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|146845|240625|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075CE|0|0|0|0||E|N|N|N|C|N|||193735|N
51644|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075PE|0|0|0|0||E|N|N|N|C|N|||5|N
51645|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|144350|238130|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100CE|0|0|0|0||E|N|N|N|C|N|||191240|N
51646|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51647|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|141850|235630|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125CE|0|0|0|0||E|N|N|N|C|N|||188740|N
51648|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125PE|0|0|0|0||E|N|N|N|C|N|||5|N
51649|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|139355|233135|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150CE|0|0|0|0||E|N|N|N|C|N|||186245|N
51650|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6070|71700|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400CE|0|0|0|0||E|N|N|N|C|N|||38885|N
51651|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|193780|435560|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400PE|0|0|0|0||E|N|N|N|C|N|||314670|N
51652|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150PE|0|0|0|0||E|N|N|N|C|N|||5|N
51653|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|136855|230635|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175CE|0|0|0|0||E|N|N|N|C|N|||183745|N
51654|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175PE|0|0|0|0||E|N|N|N|C|N|||5|N
51655|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|134360|228140|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200CE|0|0|0|0||E|N|N|N|C|N|||181250|N
51656|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51657|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|131860|225640|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225CE|0|0|0|0||E|N|N|N|C|N|||178750|N
51658|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225PE|0|0|0|0||E|N|N|N|C|N|||5|N
51659|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|129365|223145|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250CE|0|0|0|0||E|N|N|N|C|N|||176255|N
51660|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250PE|0|0|0|0||E|N|N|N|C|N|||5|N
51661|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|126865|220645|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275CE|0|0|0|0||E|N|N|N|C|N|||173755|N
51662|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275PE|0|0|0|0||E|N|N|N|C|N|||5|N
51663|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|124370|218150|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300CE|0|0|0|0||E|N|N|N|C|N|||171260|N
51664|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5425|68505|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500CE|0|0|0|0||E|N|N|N|C|N|||36965|N
51665|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51666|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|121870|215650|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325CE|0|0|0|0||E|N|N|N|C|N|||168760|N
51667|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|177590|421920|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500PE|0|0|0|0||E|N|N|N|C|N|||299755|N
51668|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325PE|0|0|0|0||E|N|N|N|C|N|||5|N
51669|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|119375|213155|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350CE|0|0|0|0||E|N|N|N|C|N|||166265|N
51670|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51671|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|116875|210655|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375CE|0|0|0|0||E|N|N|N|C|N|||163765|N
51672|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375PE|0|0|0|0||E|N|N|N|C|N|||5|N
51673|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|114380|208160|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400CE|0|0|0|0||E|N|N|N|C|N|||161270|N
51674|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51675|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|111880|205660|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425CE|0|0|0|0||E|N|N|N|C|N|||158770|N
51676|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425PE|0|0|0|0||E|N|N|N|C|N|||5|N
51677|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|109385|203165|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450CE|0|0|0|0||E|N|N|N|C|N|||156275|N
51678|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450PE|0|0|0|0||E|N|N|N|C|N|||5|N
51679|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|106885|200665|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475CE|0|0|0|0||E|N|N|N|C|N|||153775|N
51680|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475PE|0|0|0|0||E|N|N|N|C|N|||5|N
51681|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|105880|199660|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500CE|0|0|0|0||E|N|N|N|C|N|||152770|N
51682|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500PE|0|0|0|0||E|N|N|N|C|N|||135|N
51683|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4820|65410|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600CE|0|0|0|0||E|N|N|N|C|N|||35115|N
51684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|101890|195670|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525CE|0|0|0|0||E|N|N|N|C|N|||148780|N
51685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525PE|0|0|0|0||E|N|N|N|C|N|||5|N
51686|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|99395|193175|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550CE|0|0|0|0||E|N|N|N|C|N|||146285|N
51687|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550PE|0|0|0|0||E|N|N|N|C|N|||5|N
51688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|96895|190675|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575CE|0|0|0|0||E|N|N|N|C|N|||143785|N
51689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575PE|0|0|0|0||E|N|N|N|C|N|||5|N
51690|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|94400|188180|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600CE|0|0|0|0||E|N|N|N|C|N|||141290|N
51691|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51692|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|183260|430080|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600PE|0|0|0|0||E|N|N|N|C|N|||306670|N
51693|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4265|62425|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700CE|0|0|0|0||E|N|N|N|C|N|||33345|N
51694|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|191290|440540|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700PE|0|0|0|0||E|N|N|N|C|N|||315915|N
51695|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3745|59545|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800CE|0|0|0|0||E|N|N|N|C|N|||31645|N
51696|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|91900|185680|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625CE|0|0|0|0||E|N|N|N|C|N|||138790|N
51697|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625PE|0|0|0|0||E|N|N|N|C|N|||5|N
51698|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|199665|451285|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800PE|0|0|0|0||E|N|N|N|C|N|||325475|N
51699|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3275|56765|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900CE|0|0|0|0||E|N|N|N|C|N|||30020|N
51700|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|89405|183185|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650CE|0|0|0|0||E|N|N|N|C|N|||136295|N
51701|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650PE|0|0|0|0||E|N|N|N|C|N|||5|N
51702|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|207565|461485|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900PE|0|0|0|0||E|N|N|N|C|N|||334525|N
51703|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2425|51525|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100CE|0|0|0|0||E|N|N|N|C|N|||26975|N
51704|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|223045|481365|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100PE|0|0|0|0||E|N|N|N|C|N|||352205|N
51705|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2055|49035|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200CE|0|0|0|0||E|N|N|N|C|N|||25545|N
51706|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|231055|491495|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200PE|0|0|0|0||E|N|N|N|C|N|||361275|N
51707|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27655|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300CE|0|0|0|0||E|N|N|N|C|N|||5180|N
51708|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|239585|502055|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300PE|0|0|0|0||E|N|N|N|C|N|||370820|N
51709|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1410|44360|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400CE|0|0|0|0||E|N|N|N|C|N|||22885|N
51710|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|248340|512810|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400PE|0|0|0|0||E|N|N|N|C|N|||380575|N
51711|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1120|42160|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500CE|0|0|0|0||E|N|N|N|C|N|||21640|N
51712|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|86910|180680|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675CE|0|0|0|0||E|N|N|N|C|N|||133795|N
51713|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675PE|0|0|0|0||E|N|N|N|C|N|||5|N
51714|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|84415|178185|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700CE|0|0|0|0||E|N|N|N|C|N|||131300|N
51715|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51716|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|258665|525035|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500PE|0|0|0|0||E|N|N|N|C|N|||391850|N
51717|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|855|40055|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600CE|0|0|0|0||E|N|N|N|C|N|||20455|N
51718|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|265985|534205|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600PE|0|0|0|0||E|N|N|N|C|N|||400095|N
51719|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|635|38015|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700CE|0|0|0|0||E|N|N|N|C|N|||19325|N
51720|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|274765|544795|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700PE|0|0|0|0||E|N|N|N|C|N|||409780|N
51721|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|420|36080|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800CE|0|0|0|0||E|N|N|N|C|N|||18250|N
51722|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|81915|175685|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725CE|0|0|0|0||E|N|N|N|C|N|||128800|N
51723|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725PE|0|0|0|0||E|N|N|N|C|N|||5|N
51724|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|79425|173185|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750CE|0|0|0|0||E|N|N|N|C|N|||126305|N
51725|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750PE|0|0|0|0||E|N|N|N|C|N|||5|N
51726|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|284725|556475|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800PE|0|0|0|0||E|N|N|N|C|N|||420600|N
51727|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|225|34225|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900CE|0|0|0|0||E|N|N|N|C|N|||17225|N
51728|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|76935|170685|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775CE|0|0|0|0||E|N|N|N|C|N|||123810|N
51729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775PE|0|0|0|0||E|N|N|N|C|N|||5|N
51730|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|293100|566510|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900PE|0|0|0|0||E|N|N|N|C|N|||429805|N
51731|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19470|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000CE|0|0|0|0||E|N|N|N|C|N|||3285|N
51732|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|301480|576520|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000PE|0|0|0|0||E|N|N|N|C|N|||439000|N
51733|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|30735|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100CE|0|0|0|0||E|N|N|N|C|N|||15315|N
51734|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|74440|168180|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800CE|0|0|0|0||E|N|N|N|C|N|||121310|N
51735|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800PE|0|0|0|0||E|N|N|N|C|N|||175|N
51736|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|71950|165680|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825CE|0|0|0|0||E|N|N|N|C|N|||118815|N
51737|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825PE|0|0|0|0||E|N|N|N|C|N|||10|N
51738|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|321650|598230|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100PE|0|0|0|0||E|N|N|N|C|N|||459940|N
51739|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29100|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200CE|0|0|0|0||E|N|N|N|C|N|||14435|N
51740|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|329945|608035|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200PE|0|0|0|0||E|N|N|N|C|N|||468990|N
51741|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27540|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300CE|0|0|0|0||E|N|N|N|C|N|||13595|N
51742|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|338315|617845|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300PE|0|0|0|0||E|N|N|N|C|N|||478080|N
51743|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|26045|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400CE|0|0|0|0||E|N|N|N|C|N|||12795|N
51744|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|346760|627670|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400PE|0|0|0|0||E|N|N|N|C|N|||487215|N
51745|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23270|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600CE|0|0|0|0||E|N|N|N|C|N|||11325|N
51746|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|363840|647370|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600PE|0|0|0|0||E|N|N|N|C|N|||505605|N
51747|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|69465|163175|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850CE|0|0|0|0||E|N|N|N|C|N|||116320|N
51748|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850PE|0|0|0|0||E|N|N|N|C|N|||10|N
51749|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21990|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700CE|0|0|0|0||E|N|N|N|C|N|||10645|N
51750|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|372490|657220|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700PE|0|0|0|0||E|N|N|N|C|N|||514855|N
51751|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20745|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800CE|0|0|0|0||E|N|N|N|C|N|||10000|N
51752|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|381185|667105|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800PE|0|0|0|0||E|N|N|N|C|N|||524145|N
51753|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19580|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900CE|0|0|0|0||E|N|N|N|C|N|||9390|N
51754|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|389950|676980|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900PE|0|0|0|0||E|N|N|N|C|N|||533465|N
51755|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11665|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000CE|0|0|0|0||E|N|N|N|C|N|||2010|N
51756|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|66975|160675|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875CE|0|0|0|0||E|N|N|N|C|N|||113825|N
51757|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875PE|0|0|0|0||E|N|N|N|C|N|||10|N
51758|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|391900|680010|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000PE|0|0|0|0||E|N|N|N|C|N|||535955|N
51759|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17395|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100CE|0|0|0|0||E|N|N|N|C|N|||8265|N
51760|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|407630|696780|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100PE|0|0|0|0||E|N|N|N|C|N|||552205|N
51761|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16390|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200CE|0|0|0|0||E|N|N|N|C|N|||7750|N
51762|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|416550|706690|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200PE|0|0|0|0||E|N|N|N|C|N|||561620|N
51763|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15425|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300CE|0|0|0|0||E|N|N|N|C|N|||7260|N
51764|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|425520|716610|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300PE|0|0|0|0||E|N|N|N|C|N|||571065|N
51765|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14515|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400CE|0|0|0|0||E|N|N|N|C|N|||6800|N
51766|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|434545|726525|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400PE|0|0|0|0||E|N|N|N|C|N|||580535|N
51767|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13650|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500CE|0|0|0|0||E|N|N|N|C|N|||6365|N
51768|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|443615|736455|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500PE|0|0|0|0||E|N|N|N|C|N|||590035|N
51769|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12825|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600CE|0|0|0|0||E|N|N|N|C|N|||5955|N
51770|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|452720|746390|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600PE|0|0|0|0||E|N|N|N|C|N|||599555|N
51771|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12060|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700CE|0|0|0|0||E|N|N|N|C|N|||5570|N
51772|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|461880|756320|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700PE|0|0|0|0||E|N|N|N|C|N|||609100|N
51773|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|64490|158170|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900CE|0|0|0|0||E|N|N|N|C|N|||111330|N
51774|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900PE|0|0|0|0||E|N|N|N|C|N|||195|N
51775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21735|89025|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800PE|0|0|0|0||E|N|N|N|C|N|||55380|N
51776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|235695|473575|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900CE|0|0|0|0||E|N|N|N|C|N|||354635|N
51777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23025|92565|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900PE|0|0|0|0||E|N|N|N|C|N|||57795|N
51778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|194200|429800|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000CE|0|0|0|0||E|N|N|N|C|N|||312000|N
51779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|64355|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000PE|0|0|0|0||E|N|N|N|C|N|||28450|N
51780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|223495|456765|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100CE|0|0|0|0||E|N|N|N|C|N|||340130|N
51781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25985|100135|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100PE|0|0|0|0||E|N|N|N|C|N|||63060|N
51782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|217410|448340|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200CE|0|0|0|0||E|N|N|N|C|N|||332875|N
51783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27440|103930|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200PE|0|0|0|0||E|N|N|N|C|N|||65685|N
51784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|211195|439725|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300CE|0|0|0|0||E|N|N|N|C|N|||325460|N
51785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28720|107600|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300PE|0|0|0|0||E|N|N|N|C|N|||68160|N
51786|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|205340|431440|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400CE|0|0|0|0||E|N|N|N|C|N|||318390|N
51787|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30315|111625|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400PE|0|0|0|0||E|N|N|N|C|N|||70970|N
51788|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|199575|423215|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500CE|0|0|0|0||E|N|N|N|C|N|||311395|N
51789|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|79285|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500PE|0|0|0|0||E|N|N|N|C|N|||37400|N
51790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|193910|415060|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600CE|0|0|0|0||E|N|N|N|C|N|||304485|N
51791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33710|119970|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600PE|0|0|0|0||E|N|N|N|C|N|||76840|N
51792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|188330|406990|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700CE|0|0|0|0||E|N|N|N|C|N|||297660|N
51793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35525|124275|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700PE|0|0|0|0||E|N|N|N|C|N|||79900|N
51794|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|182860|398970|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800CE|0|0|0|0||E|N|N|N|C|N|||290915|N
51795|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|62010|155660|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925CE|0|0|0|0||E|N|N|N|C|N|||108835|N
51796|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925PE|0|0|0|0||E|N|N|N|C|N|||20|N
51797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37395|128695|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800PE|0|0|0|0||E|N|N|N|C|N|||83045|N
51798|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|177495|391025|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900CE|0|0|0|0||E|N|N|N|C|N|||284260|N
51799|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39325|133215|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900PE|0|0|0|0||E|N|N|N|C|N|||86270|N
51800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|128240|339160|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000CE|0|0|0|0||E|N|N|N|C|N|||233700|N
51801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|96265|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000PE|0|0|0|0||E|N|N|N|C|N|||48015|N
51802|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|167055|375355|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100CE|0|0|0|0||E|N|N|N|C|N|||271205|N
51803|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|43435|142545|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100PE|0|0|0|0||E|N|N|N|C|N|||92990|N
51804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|161995|367625|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200CE|0|0|0|0||E|N|N|N|C|N|||264810|N
51805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45585|147375|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200PE|0|0|0|0||E|N|N|N|C|N|||96480|N
51806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|157010|360000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300CE|0|0|0|0||E|N|N|N|C|N|||258505|N
51807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47840|152270|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300PE|0|0|0|0||E|N|N|N|C|N|||100055|N
51808|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|152145|352425|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400CE|0|0|0|0||E|N|N|N|C|N|||252285|N
51809|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5230|112370|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400PE|0|0|0|0||E|N|N|N|C|N|||58800|N
51810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|101230|298770|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500CE|0|0|0|0||E|N|N|N|C|N|||200000|N
51811|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11325|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800CE|0|0|0|0||E|N|N|N|C|N|||5205|N
51812|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|471080|766260|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800PE|0|0|0|0||E|N|N|N|C|N|||618670|N
51813|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|59540|153150|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950CE|0|0|0|0||E|N|N|N|C|N|||106345|N
51814|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950PE|0|0|0|0||E|N|N|N|C|N|||25|N
51815|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|57070|150630|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975CE|0|0|0|0||E|N|N|N|C|N|||103850|N
51816|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975PE|0|0|0|0||E|N|N|N|C|N|||30|N
51817|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|55635|149155|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000CE|0|0|0|0||E|N|N|N|C|N|||102395|N
51818|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000PE|0|0|0|0||E|N|N|N|C|N|||240|N
51819|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|52145|145595|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025CE|0|0|0|0||E|N|N|N|C|N|||98870|N
51820|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025PE|0|0|0|0||E|N|N|N|C|N|||45|N
51821|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|49695|143075|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050CE|0|0|0|0||E|N|N|N|C|N|||96385|N
51822|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050PE|0|0|0|0||E|N|N|N|C|N|||55|N
51823|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|47260|140540|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075CE|0|0|0|0||E|N|N|N|C|N|||93900|N
51824|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075PE|0|0|0|0||E|N|N|N|C|N|||70|N
51825|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|44835|138005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100CE|0|0|0|0||E|N|N|N|C|N|||91420|N
51826|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100PE|0|0|0|0||E|N|N|N|C|N|||275|N
51827|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|42420|135460|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125CE|0|0|0|0||E|N|N|N|C|N|||88940|N
51828|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125PE|0|0|0|0||E|N|N|N|C|N|||105|N
51829|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|40020|132910|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150CE|0|0|0|0||E|N|N|N|C|N|||86465|N
51830|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150PE|0|0|0|0||E|N|N|N|C|N|||130|N
51831|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|37650|130350|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175CE|0|0|0|0||E|N|N|N|C|N|||84000|N
51832|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175PE|0|0|0|0||E|N|N|N|C|N|||155|N
51833|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10630|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900CE|0|0|0|0||E|N|N|N|C|N|||4865|N
51834|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|480320|776200|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900PE|0|0|0|0||E|N|N|N|C|N|||628260|N
51835|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|37750|130250|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200CE|0|0|0|0||E|N|N|N|C|N|||84000|N
51836|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200PE|0|0|0|0||E|N|N|N|C|N|||385|N
51837|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|32955|125205|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225CE|0|0|0|0||E|N|N|N|C|N|||79080|N
51838|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225PE|0|0|0|0||E|N|N|N|C|N|||230|N
51839|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9345|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100CE|0|0|0|0||E|N|N|N|C|N|||4240|N
51840|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|498890|796100|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100PE|0|0|0|0||E|N|N|N|C|N|||647495|N
51841|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8750|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200CE|0|0|0|0||E|N|N|N|C|N|||3955|N
51842|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|508235|806055|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200PE|0|0|0|0||E|N|N|N|C|N|||657145|N
51843|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|30650|122610|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250CE|0|0|0|0||E|N|N|N|C|N|||76630|N
51844|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250PE|0|0|0|0||E|N|N|N|C|N|||460|N
51845|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8205|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300CE|0|0|0|0||E|N|N|N|C|N|||3685|N
51846|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|517625|815995|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300PE|0|0|0|0||E|N|N|N|C|N|||666810|N
51847|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|28375|120005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275CE|0|0|0|0||E|N|N|N|C|N|||74190|N
51848|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275PE|0|0|0|0||E|N|N|N|C|N|||335|N
51849|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|27600|118860|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300CE|0|0|0|0||E|N|N|N|C|N|||73230|N
51850|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300PE|0|0|0|0||E|N|N|N|C|N|||505|N
51851|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7680|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400CE|0|0|0|0||E|N|N|N|C|N|||3435|N
51852|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23920|114750|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325CE|0|0|0|0||E|N|N|N|C|N|||69335|N
51853|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325PE|0|0|0|0||E|N|N|N|C|N|||480|N
51854|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|527025|825955|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400PE|0|0|0|0||E|N|N|N|C|N|||676490|N
51855|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5175|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500CE|0|0|0|0||E|N|N|N|C|N|||1195|N
51856|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|536460|835910|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500PE|0|0|0|0||E|N|N|N|C|N|||686185|N
51857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6355|116225|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500PE|0|0|0|0||E|N|N|N|C|N|||61290|N
51858|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|142710|337520|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600CE|0|0|0|0||E|N|N|N|C|N|||240115|N
51859|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17730|108070|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350CE|0|0|0|0||E|N|N|N|C|N|||62900|N
51860|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350PE|0|0|0|0||E|N|N|N|C|N|||580|N
51861|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|19645|109435|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375CE|0|0|0|0||E|N|N|N|C|N|||64540|N
51862|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375PE|0|0|0|0||E|N|N|N|C|N|||640|N
51863|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6715|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600CE|0|0|0|0||E|N|N|N|C|N|||2980|N
51864|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|545925|845865|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600PE|0|0|0|0||E|N|N|N|C|N|||695895|N
51865|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|19100|108280|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400CE|0|0|0|0||E|N|N|N|C|N|||63690|N
51866|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400PE|0|0|0|0||E|N|N|N|C|N|||755|N
51867|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10120|122730|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600PE|0|0|0|0||E|N|N|N|C|N|||66425|N
51868|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|138145|330185|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700CE|0|0|0|0||E|N|N|N|C|N|||234165|N
51869|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6275|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700CE|0|0|0|0||E|N|N|N|C|N|||2770|N
51870|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|555420|855820|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700PE|0|0|0|0||E|N|N|N|C|N|||705620|N
51871|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15560|104050|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425CE|0|0|0|0||E|N|N|N|C|N|||59805|N
51872|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425PE|0|0|0|0||E|N|N|N|C|N|||770|N
51873|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15340|103060|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450CE|0|0|0|0||E|N|N|N|C|N|||59200|N
51874|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450PE|0|0|0|0||E|N|N|N|C|N|||895|N
51875|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15155|102035|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475CE|0|0|0|0||E|N|N|N|C|N|||58595|N
51876|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4740|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475PE|0|0|0|0||E|N|N|N|C|N|||920|N
51877|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10805|96755|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500CE|0|0|0|0||E|N|N|N|C|N|||53780|N
51878|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4975|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500PE|0|0|0|0||E|N|N|N|C|N|||1055|N
51879|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9985|94915|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525CE|0|0|0|0||E|N|N|N|C|N|||52450|N
51880|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5565|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525PE|0|0|0|0||E|N|N|N|C|N|||1130|N
51881|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7455|91265|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550CE|0|0|0|0||E|N|N|N|C|N|||49360|N
51882|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6295|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550PE|0|0|0|0||E|N|N|N|C|N|||1305|N
51883|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|700|83300|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575CE|0|0|0|0||E|N|N|N|C|N|||42000|N
51884|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7000|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575PE|0|0|0|0||E|N|N|N|C|N|||1405|N
51885|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3490|84780|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600CE|0|0|0|0||E|N|N|N|C|N|||44135|N
51886|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7840|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600PE|0|0|0|0||E|N|N|N|C|N|||1590|N
51887|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12315|127685|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700PE|0|0|0|0||E|N|N|N|C|N|||70000|N
51888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|133675|322945|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800CE|0|0|0|0||E|N|N|N|C|N|||228310|N
51889|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5870|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800CE|0|0|0|0||E|N|N|N|C|N|||2580|N
51890|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|564945|865775|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800PE|0|0|0|0||E|N|N|N|C|N|||715360|N
51891|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4060|83940|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625CE|0|0|0|0||E|N|N|N|C|N|||44000|N
51892|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9935|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625PE|0|0|0|0||E|N|N|N|C|N|||1770|N
51893|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|810|79190|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650CE|0|0|0|0||E|N|N|N|C|N|||40000|N
51894|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9685|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650PE|0|0|0|0||E|N|N|N|C|N|||1980|N
51895|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5470|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900CE|0|0|0|0||E|N|N|N|C|N|||2395|N
51896|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|574480|875740|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900PE|0|0|0|0||E|N|N|N|C|N|||725110|N
51897|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5115|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000CE|0|0|0|0||E|N|N|N|C|N|||2225|N
51898|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|584055|885685|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000PE|0|0|0|0||E|N|N|N|C|N|||734870|N
51899|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|615|77385|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675CE|0|0|0|0||E|N|N|N|C|N|||39000|N
51900|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|12350|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675PE|0|0|0|0||E|N|N|N|C|N|||2245|N
51901|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|72700|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700CE|0|0|0|0||E|N|N|N|C|N|||35165|N
51902|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|11885|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700PE|0|0|0|0||E|N|N|N|C|N|||2525|N
51903|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|70295|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725CE|0|0|0|0||E|N|N|N|C|N|||33660|N
51904|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|15135|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725PE|0|0|0|0||E|N|N|N|C|N|||2870|N
51905|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4760|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100CE|0|0|0|0||E|N|N|N|C|N|||2070|N
51906|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|593630|895660|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100PE|0|0|0|0||E|N|N|N|C|N|||744645|N
51907|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4440|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200CE|0|0|0|0||E|N|N|N|C|N|||1920|N
51908|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|603240|905610|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200PE|0|0|0|0||E|N|N|N|C|N|||754425|N
51909|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|66310|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750CE|0|0|0|0||E|N|N|N|C|N|||30625|N
51910|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|14445|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750PE|0|0|0|0||E|N|N|N|C|N|||3235|N
51911|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60215|178355|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800PE|0|0|0|0||E|N|N|N|C|N|||119285|N
51912|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|62460|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775CE|0|0|0|0||E|N|N|N|C|N|||27760|N
51913|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|15820|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775PE|0|0|0|0||E|N|N|N|C|N|||3620|N
51914|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|66760|253270|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900CE|0|0|0|0||E|N|N|N|C|N|||160015|N
51915|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21820|142730|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900PE|0|0|0|0||E|N|N|N|C|N|||82275|N
51916|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|77110|260820|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000CE|0|0|0|0||E|N|N|N|C|N|||168965|N
51917|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|60505|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800CE|0|0|0|0||E|N|N|N|C|N|||26840|N
51918|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|17330|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800PE|0|0|0|0||E|N|N|N|C|N|||4100|N
51919|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|57910|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825CE|0|0|0|0||E|N|N|N|C|N|||25310|N
51920|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|18940|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825PE|0|0|0|0||E|N|N|N|C|N|||4645|N
51921|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4135|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300CE|0|0|0|0||E|N|N|N|C|N|||1780|N
51922|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|54560|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850CE|0|0|0|0||E|N|N|N|C|N|||23060|N
51923|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|20645|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850PE|0|0|0|0||E|N|N|N|C|N|||5250|N
51924|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|612865|915575|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300PE|0|0|0|0||E|N|N|N|C|N|||764220|N
51925|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400CE|0|0|0|0||E|N|N|N|C|N|||1650|N
51926|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|622510|925530|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400PE|0|0|0|0||E|N|N|N|C|N|||774020|N
51927|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15355|139055|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000PE|0|0|0|0||E|N|N|N|C|N|||77205|N
51928|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|51050|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875CE|0|0|0|0||E|N|N|N|C|N|||20685|N
51929|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|22410|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875PE|0|0|0|0||E|N|N|N|C|N|||5880|N
51930|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|120840|301720|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100CE|0|0|0|0||E|N|N|N|C|N|||211280|N
51931|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600CE|0|0|0|0||E|N|N|N|C|N|||1420|N
51932|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|641865|945435|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600PE|0|0|0|0||E|N|N|N|C|N|||793650|N
51933|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|48355|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900CE|0|0|0|0||E|N|N|N|C|N|||19150|N
51934|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|24220|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900PE|0|0|0|0||E|N|N|N|C|N|||6530|N
51935|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|45585|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925CE|0|0|0|0||E|N|N|N|C|N|||17560|N
51936|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|26195|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925PE|0|0|0|0||E|N|N|N|C|N|||7325|N
51937|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700CE|0|0|0|0||E|N|N|N|C|N|||1315|N
51938|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|651555|955405|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700PE|0|0|0|0||E|N|N|N|C|N|||803480|N
51939|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|42735|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950CE|0|0|0|0||E|N|N|N|C|N|||15910|N
51940|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|28315|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950PE|0|0|0|0||E|N|N|N|C|N|||8245|N
51941|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800CE|0|0|0|0||E|N|N|N|C|N|||1215|N
51942|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|661280|965340|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800PE|0|0|0|0||E|N|N|N|C|N|||813310|N
51943|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|68650|195180|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100PE|0|0|0|0||E|N|N|N|C|N|||131915|N
51944|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116760|294810|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200CE|0|0|0|0||E|N|N|N|C|N|||205785|N
51945|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|71625|200985|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200PE|0|0|0|0||E|N|N|N|C|N|||136305|N
51946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|112770|288000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300CE|0|0|0|0||E|N|N|N|C|N|||200385|N
51947|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|40045|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975CE|0|0|0|0||E|N|N|N|C|N|||14430|N
51948|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|30560|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975PE|0|0|0|0||E|N|N|N|C|N|||9280|N
51949|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|37265|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000CE|0|0|0|0||E|N|N|N|C|N|||12870|N
51950|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|32655|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000PE|0|0|0|0||E|N|N|N|C|N|||10155|N
51951|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|34710|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025CE|0|0|0|0||E|N|N|N|C|N|||11535|N
51952|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|35030|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025PE|0|0|0|0||E|N|N|N|C|N|||11310|N
51953|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|32230|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050CE|0|0|0|0||E|N|N|N|C|N|||10270|N
51954|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|37380|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050PE|0|0|0|0||E|N|N|N|C|N|||12445|N
51955|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74695|206885|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300PE|0|0|0|0||E|N|N|N|C|N|||140790|N
51956|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|108875|281275|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400CE|0|0|0|0||E|N|N|N|C|N|||195075|N
51957|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|29760|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075CE|0|0|0|0||E|N|N|N|C|N|||9010|N
51958|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|39970|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075PE|0|0|0|0||E|N|N|N|C|N|||13825|N
51959|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900CE|0|0|0|0||E|N|N|N|C|N|||1125|N
51960|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|671000|975310|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900PE|0|0|0|0||E|N|N|N|C|N|||823155|N
51961|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|27510|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100CE|0|0|0|0||E|N|N|N|C|N|||7955|N
51962|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|42595|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100PE|0|0|0|0||E|N|N|N|C|N|||15255|N
51963|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|25335|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125CE|0|0|0|0||E|N|N|N|C|N|||6955|N
51964|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|45490|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125PE|0|0|0|0||E|N|N|N|C|N|||16975|N
51965|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000CE|0|0|0|0||E|N|N|N|C|N|||1040|N
51966|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|23220|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150CE|0|0|0|0||E|N|N|N|C|N|||5995|N
51967|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|48035|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150PE|0|0|0|0||E|N|N|N|C|N|||18365|N
51968|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|21235|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175CE|0|0|0|0||E|N|N|N|C|N|||5135|N
51969|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|50285|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175PE|0|0|0|0||E|N|N|N|C|N|||19490|N
51970|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|680740|985260|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000PE|0|0|0|0||E|N|N|N|C|N|||833000|N
51971|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|19370|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200CE|0|0|0|0||E|N|N|N|C|N|||4365|N
51972|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|53695|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200PE|0|0|0|0||E|N|N|N|C|N|||21800|N
51973|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|17650|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225CE|0|0|0|0||E|N|N|N|C|N|||3705|N
51974|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|62100|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225PE|0|0|0|0||E|N|N|N|C|N|||29145|N
51975|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|15995|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250CE|0|0|0|0||E|N|N|N|C|N|||3080|N
51976|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|58680|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250PE|0|0|0|0||E|N|N|N|C|N|||24700|N
51977|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|14490|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275CE|0|0|0|0||E|N|N|N|C|N|||2560|N
51978|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|66845|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275PE|0|0|0|0||E|N|N|N|C|N|||31880|N
51979|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|13090|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300CE|0|0|0|0||E|N|N|N|C|N|||2100|N
51980|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|65315|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300PE|0|0|0|0||E|N|N|N|C|N|||29405|N
51981|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|14740|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325CE|0|0|0|0||E|N|N|N|C|N|||1745|N
51982|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|72495|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325PE|0|0|0|0||E|N|N|N|C|N|||35690|N
51983|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|10655|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350CE|0|0|0|0||E|N|N|N|C|N|||1415|N
51984|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|69655|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350PE|0|0|0|0||E|N|N|N|C|N|||32000|N
51985|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9550|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375CE|0|0|0|0||E|N|N|N|C|N|||1115|N
51986|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1275|78205|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375PE|0|0|0|0||E|N|N|N|C|N|||39740|N
51987|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|8580|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400CE|0|0|0|0||E|N|N|N|C|N|||905|N
51988|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|77150|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400PE|0|0|0|0||E|N|N|N|C|N|||37925|N
51989|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9870|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425CE|0|0|0|0||E|N|N|N|C|N|||765|N
51990|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4015|83885|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425PE|0|0|0|0||E|N|N|N|C|N|||43950|N
51991|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|77855|212875|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400PE|0|0|0|0||E|N|N|N|C|N|||145365|N
51992|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|53065|222635|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500CE|0|0|0|0||E|N|N|N|C|N|||137850|N
51993|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6865|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450CE|0|0|0|0||E|N|N|N|C|N|||570|N
51994|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5505|86705|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450PE|0|0|0|0||E|N|N|N|C|N|||46105|N
51995|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7945|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475CE|0|0|0|0||E|N|N|N|C|N|||505|N
51996|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7080|89520|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475PE|0|0|0|0||E|N|N|N|C|N|||48300|N
51997|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5525|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500CE|0|0|0|0||E|N|N|N|C|N|||420|N
51998|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5705|89295|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500PE|0|0|0|0||E|N|N|N|C|N|||47500|N
51999|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6320|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525CE|0|0|0|0||E|N|N|N|C|N|||1750|N
52000|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10445|95105|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525PE|0|0|0|0||E|N|N|N|C|N|||52775|N
52001|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4380|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550CE|0|0|0|0||E|N|N|N|C|N|||300|N
52002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|12235|97865|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550PE|0|0|0|0||E|N|N|N|C|N|||55050|N
52003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4965|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575CE|0|0|0|0||E|N|N|N|C|N|||240|N
52004|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14095|100615|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575PE|0|0|0|0||E|N|N|N|C|N|||57355|N
52005|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600CE|0|0|0|0||E|N|N|N|C|N|||205|N
52006|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|16010|103350|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600PE|0|0|0|0||E|N|N|N|C|N|||59680|N
52007|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625CE|0|0|0|0||E|N|N|N|C|N|||200|N
52008|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17980|106060|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625PE|0|0|0|0||E|N|N|N|C|N|||62020|N
52009|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28390|166240|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500PE|0|0|0|0||E|N|N|N|C|N|||97315|N
52010|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650CE|0|0|0|0||E|N|N|N|C|N|||870|N
52011|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|20010|108760|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650PE|0|0|0|0||E|N|N|N|C|N|||64385|N
52012|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675CE|0|0|0|0||E|N|N|N|C|N|||190|N
52013|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|22080|111440|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675PE|0|0|0|0||E|N|N|N|C|N|||66760|N
52014|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700CE|0|0|0|0||E|N|N|N|C|N|||130|N
52015|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|24200|114110|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700PE|0|0|0|0||E|N|N|N|C|N|||69155|N
52016|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725CE|0|0|0|0||E|N|N|N|C|N|||550|N
52017|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|26365|116755|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725PE|0|0|0|0||E|N|N|N|C|N|||71560|N
52018|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750CE|0|0|0|0||E|N|N|N|C|N|||105|N
52019|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|28555|119395|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750PE|0|0|0|0||E|N|N|N|C|N|||73975|N
52020|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775CE|0|0|0|0||E|N|N|N|C|N|||400|N
52021|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|30790|122020|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775PE|0|0|0|0||E|N|N|N|C|N|||76405|N
52022|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|101380|268090|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600CE|0|0|0|0||E|N|N|N|C|N|||184735|N
52023|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800CE|0|0|0|0||E|N|N|N|C|N|||95|N
52024|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|33055|124625|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800PE|0|0|0|0||E|N|N|N|C|N|||78840|N
52025|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|84445|225145|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600PE|0|0|0|0||E|N|N|N|C|N|||154795|N
52026|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900CE|0|0|0|0||E|N|N|N|C|N|||85|N
52027|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|42375|134955|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900PE|0|0|0|0||E|N|N|N|C|N|||88665|N
52028|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000CE|0|0|0|0||E|N|N|N|C|N|||75|N
52029|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|51980|145150|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000PE|0|0|0|0||E|N|N|N|C|N|||98565|N
52030|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100CE|0|0|0|0||E|N|N|N|C|N|||40|N
52031|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|61765|155255|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100PE|0|0|0|0||E|N|N|N|C|N|||108510|N
52032|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|97760|261640|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700CE|0|0|0|0||E|N|N|N|C|N|||179700|N
52033|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200CE|0|0|0|0||E|N|N|N|C|N|||20|N
52034|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|71655|165305|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200PE|0|0|0|0||E|N|N|N|C|N|||118480|N
52035|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300CE|0|0|0|0||E|N|N|N|C|N|||10|N
52036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|81595|175325|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300PE|0|0|0|0||E|N|N|N|C|N|||128460|N
52037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400CE|0|0|0|0||E|N|N|N|C|N|||5|N
52038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|91560|185330|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400PE|0|0|0|0||E|N|N|N|C|N|||138445|N
52039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|101545|195325|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500PE|0|0|0|0||E|N|N|N|C|N|||148435|N
52041|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100CE|0|0|0|0||E|N|N|N|C|N|||960|N
52042|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|690500|995210|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100PE|0|0|0|0||E|N|N|N|C|N|||842855|N
52043|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|87885|231415|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700PE|0|0|0|0||E|N|N|N|C|N|||159650|N
52044|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600CE|0|0|0|0||E|N|N|N|C|N|||5|N
52045|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|111530|205320|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600PE|0|0|0|0||E|N|N|N|C|N|||158425|N
52046|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700CE|0|0|0|0||E|N|N|N|C|N|||5|N
52047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|121520|215310|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700PE|0|0|0|0||E|N|N|N|C|N|||168415|N
52048|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|94225|255245|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800CE|0|0|0|0||E|N|N|N|C|N|||174735|N
52049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
52050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|131510|225300|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800PE|0|0|0|0||E|N|N|N|C|N|||178405|N
52051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
52052|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|141500|235290|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900PE|0|0|0|0||E|N|N|N|C|N|||188395|N
52053|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52054|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|151490|245280|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000PE|0|0|0|0||E|N|N|N|C|N|||198385|N
52055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
52056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|161480|255270|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100PE|0|0|0|0||E|N|N|N|C|N|||208375|N
52057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
52058|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|171470|265260|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200PE|0|0|0|0||E|N|N|N|C|N|||218365|N
52059|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
52060|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|181460|275250|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300PE|0|0|0|0||E|N|N|N|C|N|||228355|N
52061|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
52062|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|191450|285240|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400PE|0|0|0|0||E|N|N|N|C|N|||238345|N
52063|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52064|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|201440|295230|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500PE|0|0|0|0||E|N|N|N|C|N|||248335|N
52065|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
52066|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|211430|305220|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600PE|0|0|0|0||E|N|N|N|C|N|||258325|N
52067|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
52068|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|221425|315215|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700PE|0|0|0|0||E|N|N|N|C|N|||268320|N
52069|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
52070|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|231415|325205|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800PE|0|0|0|0||E|N|N|N|C|N|||278310|N
52071|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
52072|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|241405|335195|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900PE|0|0|0|0||E|N|N|N|C|N|||288300|N
52073|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52074|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|251395|345185|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000PE|0|0|0|0||E|N|N|N|C|N|||298290|N
52075|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200CE|0|0|0|0||E|N|N|N|C|N|||890|N
52076|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|700265|1005155|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200PE|0|0|0|0||E|N|N|N|C|N|||852710|N
52077|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300CE|0|0|0|0||E|N|N|N|C|N|||820|N
52078|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|710035|1015115|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300PE|0|0|0|0||E|N|N|N|C|N|||862575|N
52079|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400CE|0|0|0|0||E|N|N|N|C|N|||755|N
52080|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|719815|1025075|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400PE|0|0|0|0||E|N|N|N|C|N|||872445|N
52081|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500CE|0|0|0|0||E|N|N|N|C|N|||700|N
52082|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|729610|1035020|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500PE|0|0|0|0||E|N|N|N|C|N|||882315|N
52083|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600CE|0|0|0|0||E|N|N|N|C|N|||645|N
52084|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|739425|1044965|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600PE|0|0|0|0||E|N|N|N|C|N|||892195|N
52085|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700CE|0|0|0|0||E|N|N|N|C|N|||595|N
52086|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|749230|1054920|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700PE|0|0|0|0||E|N|N|N|C|N|||902075|N
52087|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800CE|0|0|0|0||E|N|N|N|C|N|||545|N
52088|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|759055|1064865|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800PE|0|0|0|0||E|N|N|N|C|N|||911960|N
52089|26000|OPTIDX|NIFTY|XX||1448548200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|622860|741420|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19250CE|0|0|0|0||E|N|N|N|C|N|||682140|N
52090|26000|OPTIDX|NIFTY|XX||1448548200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52091|26000|OPTIDX|NIFTY|XX||1448548200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|617865|736425|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19300CE|0|0|0|0||E|N|N|N|C|N|||677145|N
52092|26000|OPTIDX|NIFTY|XX||1448548200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52093|26000|OPTIDX|NIFTY|XX||1448548200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|612870|731430|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19350CE|0|0|0|0||E|N|N|N|C|N|||672150|N
52094|26000|OPTIDX|NIFTY|XX||1448548200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52095|26000|OPTIDX|NIFTY|XX||1448548200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|607875|726435|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19400CE|0|0|0|0||E|N|N|N|C|N|||667155|N
52096|26000|OPTIDX|NIFTY|XX||1448548200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52097|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900CE|0|0|0|0||E|N|N|N|C|N|||505|N
52098|26000|OPTIDX|NIFTY|XX||1448548200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|602880|721440|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19450CE|0|0|0|0||E|N|N|N|C|N|||662160|N
52099|26000|OPTIDX|NIFTY|XX||1448548200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52100|26000|OPTIDX|NIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|597885|716445|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19500CE|0|0|0|0||E|N|N|N|C|N|||657165|N
52101|26000|OPTIDX|NIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52102|26000|OPTIDX|NIFTY|XX||1448548200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|592890|711450|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19550CE|0|0|0|0||E|N|N|N|C|N|||652170|N
52103|26000|OPTIDX|NIFTY|XX||1448548200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52104|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|768880|1074820|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900PE|0|0|0|0||E|N|N|N|C|N|||921850|N
52105|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|91375|237765|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800PE|0|0|0|0||E|N|N|N|C|N|||164570|N
52106|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|90800|248970|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900CE|0|0|0|0||E|N|N|N|C|N|||169885|N
52107|26000|OPTIDX|NIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|587895|706455|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19600CE|0|0|0|0||E|N|N|N|C|N|||647175|N
52108|26000|OPTIDX|NIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52109|26000|OPTIDX|NIFTY|XX||1448548200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|582900|701460|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19650CE|0|0|0|0||E|N|N|N|C|N|||642180|N
52110|26000|OPTIDX|NIFTY|XX||1448548200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52111|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100CE|0|0|0|0||E|N|N|N|C|N|||425|N
52112|26000|OPTIDX|NIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|577905|696465|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19700CE|0|0|0|0||E|N|N|N|C|N|||637185|N
52113|26000|OPTIDX|NIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52114|26000|OPTIDX|NIFTY|XX||1448548200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|572910|691470|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19750CE|0|0|0|0||E|N|N|N|C|N|||632190|N
52115|26000|OPTIDX|NIFTY|XX||1448548200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52116|26000|OPTIDX|NIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|567915|686475|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19800CE|0|0|0|0||E|N|N|N|C|N|||627195|N
52117|26000|OPTIDX|NIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52118|26000|OPTIDX|NIFTY|XX||1448548200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|562920|681480|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19850CE|0|0|0|0||E|N|N|N|C|N|||622200|N
52119|26000|OPTIDX|NIFTY|XX||1448548200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52120|26000|OPTIDX|NIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|557925|676485|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19900CE|0|0|0|0||E|N|N|N|C|N|||617205|N
52121|26000|OPTIDX|NIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52122|26000|OPTIDX|NIFTY|XX||1448548200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|552925|671485|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV19950CE|0|0|0|0||E|N|N|N|C|N|||612205|N
52123|26000|OPTIDX|NIFTY|XX||1448548200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52124|26000|OPTIDX|NIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|547930|666490|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20000CE|0|0|0|0||E|N|N|N|C|N|||607210|N
52125|26000|OPTIDX|NIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52126|26000|OPTIDX|NIFTY|XX||1448548200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|542935|661495|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20050CE|0|0|0|0||E|N|N|N|C|N|||602215|N
52127|26000|OPTIDX|NIFTY|XX||1448548200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52128|26000|OPTIDX|NIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|537940|656500|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20100CE|0|0|0|0||E|N|N|N|C|N|||597220|N
52129|26000|OPTIDX|NIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52130|26000|OPTIDX|NIFTY|XX||1448548200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|532945|651505|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20150CE|0|0|0|0||E|N|N|N|C|N|||592225|N
52131|26000|OPTIDX|NIFTY|XX||1448548200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52132|26000|OPTIDX|NIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|527950|646510|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20200CE|0|0|0|0||E|N|N|N|C|N|||587230|N
52133|26000|OPTIDX|NIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52134|26000|OPTIDX|NIFTY|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|522955|641515|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20250CE|0|0|0|0||E|N|N|N|C|N|||582235|N
52135|26000|OPTIDX|NIFTY|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52136|26000|OPTIDX|NIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|517960|636520|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20300CE|0|0|0|0||E|N|N|N|C|N|||577240|N
52137|26000|OPTIDX|NIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52138|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|788560|1094710|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100PE|0|0|0|0||E|N|N|N|C|N|||941635|N
52139|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|94980|244230|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900PE|0|0|0|0||E|N|N|N|C|N|||169605|N
52140|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|34155|189495|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000CE|0|0|0|0||E|N|N|N|C|N|||111825|N
52141|26000|OPTIDX|NIFTY|XX||1448548200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|512965|631525|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20350CE|0|0|0|0||E|N|N|N|C|N|||572245|N
52142|26000|OPTIDX|NIFTY|XX||1448548200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52143|26000|OPTIDX|NIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|507970|626530|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20400CE|0|0|0|0||E|N|N|N|C|N|||567250|N
52144|26000|OPTIDX|NIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52145|236|OPTSTK|ASIANPAINT|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|51015|73605|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||62310|N
52146|236|OPTSTK|ASIANPAINT|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2065|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||65|N
52147|236|OPTSTK|ASIANPAINT|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|54915|77585|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||66250|N
52148|26000|OPTIDX|NIFTY|XX||1448548200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|502975|621535|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20450CE|0|0|0|0||E|N|N|N|C|N|||562255|N
52149|26000|OPTIDX|NIFTY|XX||1448548200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52150|26000|OPTIDX|NIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|497980|616540|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20500CE|0|0|0|0||E|N|N|N|C|N|||557260|N
52151|26000|OPTIDX|NIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52152|26000|OPTIDX|NIFTY|XX||1448548200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|492985|611545|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20550CE|0|0|0|0||E|N|N|N|C|N|||552265|N
52153|26000|OPTIDX|NIFTY|XX||1448548200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52154|26000|OPTIDX|NIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|487990|606550|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20600CE|0|0|0|0||E|N|N|N|C|N|||547270|N
52155|26000|OPTIDX|NIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52156|26000|OPTIDX|NIFTY|XX||1448548200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|482995|601555|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20650CE|0|0|0|0||E|N|N|N|C|N|||542275|N
52157|26000|OPTIDX|NIFTY|XX||1448548200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52158|26000|OPTIDX|NIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|478000|596560|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20700CE|0|0|0|0||E|N|N|N|C|N|||537280|N
52159|26000|OPTIDX|NIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52160|26000|OPTIDX|NIFTY|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|473005|591565|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20750CE|0|0|0|0||E|N|N|N|C|N|||532285|N
52161|26000|OPTIDX|NIFTY|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52162|26000|OPTIDX|NIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|468010|586570|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20800CE|0|0|0|0||E|N|N|N|C|N|||527290|N
52163|26000|OPTIDX|NIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52164|26000|OPTIDX|NIFTY|XX||1448548200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|463015|581575|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20850CE|0|0|0|0||E|N|N|N|C|N|||522295|N
52165|26000|OPTIDX|NIFTY|XX||1448548200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52166|26000|OPTIDX|NIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|458020|576580|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20900CE|0|0|0|0||E|N|N|N|C|N|||517300|N
52167|26000|OPTIDX|NIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52168|236|OPTSTK|ASIANPAINT|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
52169|236|OPTSTK|ASIANPAINT|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|84560|107410|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||95985|N
52170|236|OPTSTK|ASIANPAINT|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
52171|236|OPTSTK|ASIANPAINT|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|88530|111380|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||99955|N
52172|236|OPTSTK|ASIANPAINT|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
52173|236|OPTSTK|ASIANPAINT|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|92500|115360|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||103930|N
52174|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2515|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||515|N
52175|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|52105|74025|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||63065|N
52176|236|OPTSTK|ASIANPAINT|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2015|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||15|N
52177|236|OPTSTK|ASIANPAINT|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|102550|125380|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||113965|N
52178|275|OPTSTK|AUROPHARMA|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
52179|275|OPTSTK|AUROPHARMA|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|27765|40775|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||34270|N
52180|26000|OPTIDX|NIFTY|XX||1448548200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|453025|571585|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV20950CE|0|0|0|0||E|N|N|N|C|N|||512305|N
52181|26000|OPTIDX|NIFTY|XX||1448548200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52182|26000|OPTIDX|NIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|448030|566590|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21000CE|0|0|0|0||E|N|N|N|C|N|||507310|N
52183|26000|OPTIDX|NIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52184|26000|OPTIDX|NIFTY|XX||1448548200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|443035|561595|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21050CE|0|0|0|0||E|N|N|N|C|N|||502315|N
52185|26000|OPTIDX|NIFTY|XX||1448548200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52186|26000|OPTIDX|NIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|438040|556600|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21100CE|0|0|0|0||E|N|N|N|C|N|||497320|N
52187|26000|OPTIDX|NIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52188|26000|OPTIDX|NIFTY|XX||1448548200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|433045|551605|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21150CE|0|0|0|0||E|N|N|N|C|N|||492325|N
52189|26000|OPTIDX|NIFTY|XX||1448548200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52190|26000|OPTIDX|NIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|428050|546610|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21200CE|0|0|0|0||E|N|N|N|C|N|||487330|N
52191|26000|OPTIDX|NIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52192|26000|OPTIDX|NIFTY|XX||1448548200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|423055|541615|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21250CE|0|0|0|0||E|N|N|N|C|N|||482335|N
52193|26000|OPTIDX|NIFTY|XX||1448548200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200CE|0|0|0|0||E|N|N|N|C|N|||390|N
52195|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|798415|1104655|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200PE|0|0|0|0||E|N|N|N|C|N|||951535|N
52196|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300CE|0|0|0|0||E|N|N|N|C|N|||360|N
52197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|808265|1114605|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300PE|0|0|0|0||E|N|N|N|C|N|||961435|N
52198|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400CE|0|0|0|0||E|N|N|N|C|N|||330|N
52199|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|818135|1124535|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400PE|0|0|0|0||E|N|N|N|C|N|||971335|N
52200|275|OPTSTK|AUROPHARMA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|5|2095|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||95|N
52201|275|OPTSTK|AUROPHARMA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|27060|39820|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||33440|N
52202|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500CE|0|0|0|0||E|N|N|N|C|N|||305|N
52203|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|827995|1134485|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500PE|0|0|0|0||E|N|N|N|C|N|||981240|N
52204|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600CE|0|0|0|0||E|N|N|N|C|N|||280|N
52205|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|837870|1144420|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600PE|0|0|0|0||E|N|N|N|C|N|||991145|N
52206|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000CE|0|0|0|0||E|N|N|N|C|N|||200|N
52207|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|877390|1184190|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000PE|0|0|0|0||E|N|N|N|C|N|||1030790|N
52208|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000CE|0|0|0|0||E|N|N|N|C|N|||80|N
52209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|976410|1283580|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000PE|0|0|0|0||E|N|N|N|C|N|||1129995|N
52210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500CE|0|0|0|0||E|N|N|N|C|N|||50|N
52211|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1025990|1333250|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500PE|0|0|0|0||E|N|N|N|C|N|||1179620|N
52212|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500CE|0|0|0|0||E|N|N|N|C|N|||20|N
52213|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1125235|1432585|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500PE|0|0|0|0||E|N|N|N|C|N|||1278910|N
52214|11373|OPTSTK|BIOCON|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BIOCON25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
52215|11373|OPTSTK|BIOCON|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|7945|12935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV515PE|0|2|0|0||E|N|N|N|P|N|||10440|N
52216|11373|OPTSTK|BIOCON|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BIOCON25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
52217|11373|OPTSTK|BIOCON|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|13440|18430|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV570PE|0|2|0|0||E|N|N|N|P|N|||15935|N
52218|11373|OPTSTK|BIOCON|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC515CE|0|2|0|0||E|N|N|N|P|N|||110|N
52219|11373|OPTSTK|BIOCON|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|7885|12615|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC515PE|0|2|0|0||E|N|N|N|P|N|||10250|N
52220|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000CE|0|0|0|0||E|N|N|N|C|N|||15|N
52221|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1174870|1482250|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000PE|0|0|0|0||E|N|N|N|C|N|||1328560|N
52222|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52223|11373|OPTSTK|BIOCON|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC570CE|0|2|0|0||E|N|N|N|P|N|||15|N
52224|11373|OPTSTK|BIOCON|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|13140|18090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC570PE|0|2|0|0||E|N|N|N|P|N|||15615|N
52225|26000|OPTIDX|NIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|418060|536620|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21300CE|0|0|0|0||E|N|N|N|C|N|||477340|N
52226|26000|OPTIDX|NIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52227|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1274165|1581575|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000PE|0|0|0|0||E|N|N|N|C|N|||1427870|N
52228|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52229|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1323820|1631230|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500PE|0|0|0|0||E|N|N|N|C|N|||1477525|N
52230|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52231|26000|OPTIDX|NIFTY|XX||1448548200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|413065|531625|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21350CE|0|0|0|0||E|N|N|N|C|N|||472345|N
52232|26000|OPTIDX|NIFTY|XX||1448548200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52233|26000|OPTIDX|NIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|408070|526630|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21400CE|0|0|0|0||E|N|N|N|C|N|||467350|N
52234|26000|OPTIDX|NIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52235|26000|OPTIDX|NIFTY|XX||1448548200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|403075|521635|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21450CE|0|0|0|0||E|N|N|N|C|N|||462355|N
52236|26000|OPTIDX|NIFTY|XX||1448548200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52237|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1423135|1730545|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500PE|0|0|0|0||E|N|N|N|C|N|||1576840|N
52238|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52239|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1472795|1780205|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000PE|0|0|0|0||E|N|N|N|C|N|||1626500|N
52240|11373|OPTSTK|BIOCON|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2045|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN600CE|0|2|0|0||E|N|N|N|P|N|||45|N
52241|11373|OPTSTK|BIOCON|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|15895|20795|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN600PE|0|2|0|0||E|N|N|N|P|N|||18345|N
52242|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52243|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1572110|1879520|0|0|0|1448038722|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000PE|0|0|0|0||E|N|N|N|C|N|||1725815|N
52244|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2702005|3163285|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2932645|N
52245|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52246|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2558430|3022200|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2790315|N
52247|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037436|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52248|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2414815|2881165|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2647990|N
52249|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||10|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2271135|2740225|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2505680|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||30|N
52252|26000|OPTIDX|NIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|398080|516640|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21500CE|0|0|0|0||E|N|N|N|C|N|||457360|N
52253|26000|OPTIDX|NIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2127275|2599535|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||2363405|N
52255|14592|OPTSTK|FORTIS|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|22115|32595|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV650CE|0|2|0|0||E|N|N|N|P|N|||27355|N
52256|14592|OPTSTK|FORTIS|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FORTIS25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||85|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1983090|2459320|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2221205|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||220|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1838370|2319990|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||2079180|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4315|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||525|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1692885|2182075|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1937480|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8545|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||1155|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1546450|2046280|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1796365|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15760|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||2375|N
52266|14592|OPTSTK|FORTIS|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|22505|32975|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC650CE|0|2|0|0||E|N|N|N|P|N|||27740|N
52267|14592|OPTSTK|FORTIS|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |FORTIS25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1398985|1913465|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1656225|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27160|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||4565|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1250735|1784455|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1517595|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|44140|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||8270|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1102330|1660030|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1381180|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|67985|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||14180|N
52274|1424|OPTSTK|HINDZINC|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |HINDZINC25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
52275|1424|OPTSTK|HINDZINC|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|20070|26490|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV710PE|0|2|0|0||E|N|N|N|P|N|||23280|N
52276|1424|OPTSTK|HINDZINC|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2010|0|0|0|1448037436|1451520000|1451572200|15|1|            |HINDZINC25DEC710CE|0|2|0|0||E|N|N|N|P|N|||10|N
52277|1424|OPTSTK|HINDZINC|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|19670|26070|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC710PE|0|2|0|0||E|N|N|N|P|N|||22870|N
52278|26000|OPTIDX|NIFTY|XX||1448548200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|393085|511645|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21550CE|0|0|0|0||E|N|N|N|C|N|||452365|N
52279|26000|OPTIDX|NIFTY|XX||1448548200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|954905|1540725|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||1247815|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|99820|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||23150|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|810090|1426860|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N|C|N|||1118475|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|140390|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N|C|N|||36140|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|669925|1318425|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N|C|N|||994175|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|190005|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N|C|N|||54175|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|536730|1215170|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N|C|N|||875950|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|248485|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N|C|N|||78280|N
52288|1424|OPTSTK|HINDZINC|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2240|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||240|N
52289|1424|OPTSTK|HINDZINC|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|13840|19840|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||16840|N
52290|1424|OPTSTK|HINDZINC|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2135|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||135|N
52291|1424|OPTSTK|HINDZINC|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|16615|22785|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||19700|N
52292|20825|OPTSTK|HUDCO|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|5993|9993|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||7993|N
52293|26000|OPTIDX|NIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|388090|506650|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21600CE|0|0|0|0||E|N|N|N|C|N|||447370|N
52294|26000|OPTIDX|NIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52295|26000|OPTIDX|NIFTY|XX||1448548200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|383095|501655|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21650CE|0|0|0|0||E|N|N|N|C|N|||442375|N
52296|26000|OPTIDX|NIFTY|XX||1448548200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|412855|1116645|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N|C|N|||764750|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|315295|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N|C|N|||109410|N
52299|26000|OPTIDX|NIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|378100|496660|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21700CE|0|0|0|0||E|N|N|N|C|N|||437380|N
52300|26000|OPTIDX|NIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52301|20825|OPTSTK|HUDCO|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |HUDCO25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52302|20825|OPTSTK|HUDCO|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|6094|10094|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||8094|N
52303|20825|OPTSTK|HUDCO|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|1|2009|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
52304|4963|OPTSTK|ICICIBANK|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ICICIBANK25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
52305|4963|OPTSTK|ICICIBANK|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|31940|41100|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||36520|N
52306|4963|OPTSTK|ICICIBANK|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ICICIBANK25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
52307|4963|OPTSTK|ICICIBANK|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|30925|40075|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||35500|N
52308|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52309|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|54820|63980|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||59400|N
52310|11195|OPTSTK|INDIGO|XX||1448548200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDIGO25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
52311|11195|OPTSTK|INDIGO|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|159410|217410|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||188410|N
52312|26000|OPTIDX|NIFTY|XX||1448548200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|373105|491665|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21750CE|0|0|0|0||E|N|N|N|C|N|||432385|N
52313|26000|OPTIDX|NIFTY|XX||1448548200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52314|11195|OPTSTK|INDIGO|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDIGO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
52315|11195|OPTSTK|INDIGO|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|254315|312315|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||283315|N
52316|11195|OPTSTK|INDIGO|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2115|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||115|N
52317|11195|OPTSTK|INDIGO|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|155205|212875|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||184040|N
52318|11195|OPTSTK|INDIGO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |INDIGO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
52319|11195|OPTSTK|INDIGO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|249280|307280|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||278280|N
52320|26000|OPTIDX|NIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|368105|486665|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21800CE|0|0|0|0||E|N|N|N|C|N|||427385|N
52321|26000|OPTIDX|NIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52322|26000|OPTIDX|NIFTY|XX||1448548200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|363110|481670|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21850CE|0|0|0|0||E|N|N|N|C|N|||422390|N
52323|26000|OPTIDX|NIFTY|XX||1448548200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52324|26000|OPTIDX|NIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|358115|476675|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21900CE|0|0|0|0||E|N|N|N|C|N|||417395|N
52325|26000|OPTIDX|NIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52326|11195|OPTSTK|INDIGO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2785|0|0|0|1448037436|1453939200|1453991400|15|1|            |INDIGO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||785|N
52327|11195|OPTSTK|INDIGO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|157880|214340|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||186110|N
52328|11195|OPTSTK|INDIGO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2130|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||130|N
52329|11195|OPTSTK|INDIGO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|225800|283500|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||254650|N
52330|26000|OPTIDX|NIFTY|XX||1448548200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|353120|471680|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV21950CE|0|0|0|0||E|N|N|N|C|N|||412400|N
52331|26000|OPTIDX|NIFTY|XX||1448548200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52332|26000|OPTIDX|NIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|348125|466685|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22000CE|0|0|0|0||E|N|N|N|C|N|||407405|N
52333|26000|OPTIDX|NIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|300535|1022515|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N|C|N|||661525|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|389655|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N|C|N|||148515|N
52336|29135|OPTSTK|INDUSTOWER|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |INDUSTOWER25NOV515CE|0|0|0|0||E|N|N|N|P|N|||5|N
52337|29135|OPTSTK|INDUSTOWER|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|8595|13655|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV515PE|0|0|0|0||E|N|N|N|P|N|||11125|N
52338|29135|OPTSTK|INDUSTOWER|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|5|2095|0|0|0|1448037436|1451520000|1451572200|15|1|            |INDUSTOWER25DEC515CE|0|0|0|0||E|N|N|N|P|N|||95|N
52339|29135|OPTSTK|INDUSTOWER|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|8495|13335|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC515PE|0|0|0|0||E|N|N|N|P|N|||10915|N
52340|7852|OPTSTK|INOXWIND|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|1728|5728|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV102.5CE|0|0|1|0||E|N|N|N|P|N|||3728|N
52341|7852|OPTSTK|INOXWIND|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |INOXWIND25NOV102.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
52342|7852|OPTSTK|INOXWIND|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|1824|5824|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC102.5CE|0|0|1|0||E|N|N|N|P|N|||3824|N
52343|7852|OPTSTK|INOXWIND|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|1|2036|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC102.5PE|0|0|1|0||E|N|N|N|P|N|||36|N
52344|18143|OPTSTK|JIOFIN|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447545600|0|0|0|0|0|5|2020|0|0|0|1448037436|1453939200|1453991400|15|1|            |JIOFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||20|N
52345|18143|OPTSTK|JIOFIN|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447545600|0|0|0|0|0|11070|15070|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||13070|N
52346|26000|OPTIDX|NIFTY|XX||1448548200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|343130|461690|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22050CE|0|0|0|0||E|N|N|N|C|N|||402410|N
52347|26000|OPTIDX|NIFTY|XX||1448548200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52348|26000|OPTIDX|NIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|338135|456695|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22100CE|0|0|0|0||E|N|N|N|C|N|||397415|N
52349|26000|OPTIDX|NIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52350|18096|OPTSTK|JUBLFOOD|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|17340|23770|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV390CE|0|2|0|0||E|N|N|N|P|N|||20555|N
52351|18096|OPTSTK|JUBLFOOD|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |JUBLFOOD25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
52352|18096|OPTSTK|JUBLFOOD|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|17570|24000|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20785|N
52353|18096|OPTSTK|JUBLFOOD|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |JUBLFOOD25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
52354|26000|OPTIDX|NIFTY|XX||1448548200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|333140|451700|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22150CE|0|0|0|0||E|N|N|N|C|N|||392420|N
52355|26000|OPTIDX|NIFTY|XX||1448548200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52356|26000|OPTIDX|NIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|328145|446705|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22200CE|0|0|0|0||E|N|N|N|C|N|||387425|N
52357|26000|OPTIDX|NIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|201060|931920|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N|C|N|||566490|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|470155|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N|C|N|||195810|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|116165|845095|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N|C|N|||480630|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|556315|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N|C|N|||252285|N
52362|2955|OPTSTK|KALYANKJIL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|11115|18875|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||14995|N
52363|2955|OPTSTK|KALYANKJIL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |KALYANKJIL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
52364|2955|OPTSTK|KALYANKJIL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|11400|19070|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||15235|N
52365|2955|OPTSTK|KALYANKJIL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||35|N
52366|2955|OPTSTK|KALYANKJIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|22360|30120|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||26240|N
52367|2955|OPTSTK|KALYANKJIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |KALYANKJIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52368|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|21790|27670|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||24730|N
52369|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52370|10440|OPTSTK|LUPIN|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |LUPIN25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
52371|10440|OPTSTK|LUPIN|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|53220|73190|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||63205|N
52372|10440|OPTSTK|LUPIN|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||45|N
52373|26000|OPTIDX|NIFTY|XX||1448548200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|323155|441705|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22250CE|0|0|0|0||E|N|N|N|C|N|||382430|N
52374|10440|OPTSTK|LUPIN|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|51770|71610|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||61690|N
52375|10440|OPTSTK|LUPIN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2020|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
52376|26000|OPTIDX|NIFTY|XX||1448548200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52377|26000|OPTIDX|NIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|318160|436710|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22300CE|0|0|0|0||E|N|N|N|C|N|||377435|N
52378|10440|OPTSTK|LUPIN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|88035|107955|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||97995|N
52379|4204|OPTSTK|MOTHERSON|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |MOTHERSON25NOV158CE|0|0|2|0||E|N|N|N|P|N|||1|N
52380|4204|OPTSTK|MOTHERSON|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|2569|6569|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV158PE|0|0|2|0||E|N|N|N|P|N|||4569|N
52381|4204|OPTSTK|MOTHERSON|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|1|2003|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC158CE|0|0|2|0||E|N|N|N|P|N|||3|N
52382|4204|OPTSTK|MOTHERSON|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|2479|6479|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC158PE|0|0|2|0||E|N|N|N|P|N|||4479|N
52383|6364|OPTSTK|NATIONALUM|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NATIONALUM25NOV375CE|0|2|0|0||E|N|N|N|P|N|||1|N
52384|6364|OPTSTK|NATIONALUM|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|9804|13804|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV375PE|0|2|0|0||E|N|N|N|P|N|||11804|N
52385|26000|OPTIDX|NIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52386|26000|OPTIDX|NIFTY|XX||1448548200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|313165|431715|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22350CE|0|0|0|0||E|N|N|N|C|N|||372440|N
52387|26000|OPTIDX|NIFTY|XX||1448548200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|46045|761675|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N|C|N|||403860|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|646960|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N|C|N|||317845|N
52390|6364|OPTSTK|NATIONALUM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|1|2016|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||16|N
52391|6364|OPTSTK|NATIONALUM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|9600|13600|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||11600|N
52392|26000|OPTIDX|NIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|308170|426720|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22400CE|0|0|0|0||E|N|N|N|C|N|||367445|N
52393|26000|OPTIDX|NIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52394|31415|OPTSTK|NBCC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|3310|7310|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||5310|N
52395|31415|OPTSTK|NBCC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NBCC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
52396|26000|OPTIDX|NIFTY|XX||1448548200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|303175|421725|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22450CE|0|0|0|0||E|N|N|N|C|N|||362450|N
52397|26000|OPTIDX|NIFTY|XX||1448548200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52398|31415|OPTSTK|NBCC|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|3110|7110|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||5110|N
52399|31415|OPTSTK|NBCC|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NBCC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
52400|26000|OPTIDX|NIFTY|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|298180|416730|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22500CE|0|0|0|0||E|N|N|N|C|N|||357455|N
52401|26000|OPTIDX|NIFTY|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52402|26000|OPTIDX|NIFTY|XX||1448548200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|293185|411735|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22550CE|0|0|0|0||E|N|N|N|C|N|||352460|N
52403|26000|OPTIDX|NIFTY|XX||1448548200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|681725|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N|C|N|||336075|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|43500|741290|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N|C|N|||392395|N
52406|31415|OPTSTK|NBCC|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1611|5611|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV77CE|0|2|0|0||E|N|N|N|P|N|||3611|N
52407|31415|OPTSTK|NBCC|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NBCC25NOV77PE|0|2|0|0||E|N|N|N|P|N|||1|N
52408|26000|OPTIDX|NIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|288190|406740|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22600CE|0|0|0|0||E|N|N|N|C|N|||347465|N
52409|26000|OPTIDX|NIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52410|31415|OPTSTK|NBCC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|3345|7345|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||5345|N
52411|31415|OPTSTK|NBCC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |NBCC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|605520|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N|C|N|||277040|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|112540|838840|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N|C|N|||475690|N
52414|31415|OPTSTK|NBCC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|3146|7146|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||5146|N
52415|31415|OPTSTK|NBCC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |NBCC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
52416|26000|OPTIDX|NIFTY|XX||1448548200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|283195|401745|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22650CE|0|0|0|0||E|N|N|N|C|N|||342470|N
52417|26000|OPTIDX|NIFTY|XX||1448548200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52418|31415|OPTSTK|NBCC|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1663|5663|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||3663|N
52419|31415|OPTSTK|NBCC|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2006|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||6|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|533360|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N|C|N|||226245|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|195160|939290|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N|C|N|||567225|N
52422|31415|OPTSTK|NBCC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|3374|7374|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||5374|N
52423|31415|OPTSTK|NBCC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1453939200|1453991400|15|1|            |NBCC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
52424|31415|OPTSTK|NBCC|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1630|5630|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||3630|N
52425|31415|OPTSTK|NBCC|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2036|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||36|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|465715|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N|C|N|||183075|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|290320|1042450|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N|C|N|||666385|N
52428|2319|OPTSTK|NCC|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|4344|8344|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||6344|N
52429|2319|OPTSTK|NCC|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NCC25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52430|2319|OPTSTK|NCC|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|4415|8415|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||6415|N
52431|2319|OPTSTK|NCC|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52432|14299|OPTSTK|PFC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|15900|20870|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||18385|N
52433|14299|OPTSTK|PFC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |PFC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
52434|14299|OPTSTK|PFC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|16010|20980|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||18495|N
52435|26000|OPTIDX|NIFTY|XX||1448548200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|275225|393775|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22700CE|0|0|0|0||E|N|N|N|C|N|||334500|N
52436|26000|OPTIDX|NIFTY|XX||1448548200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22700PE|0|0|0|0||E|N|N|N|C|N|||115|N
52437|26000|OPTIDX|NIFTY|XX||1448548200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|273205|391755|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22750CE|0|0|0|0||E|N|N|N|C|N|||332480|N
52438|26000|OPTIDX|NIFTY|XX||1448548200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22750PE|0|0|0|0||E|N|N|N|C|N|||115|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|403265|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N|C|N|||147160|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|396920|1148690|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N|C|N|||772805|N
52441|14299|OPTSTK|PFC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |PFC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
52442|14299|OPTSTK|PFC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|10220|15140|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||12680|N
52443|14299|OPTSTK|PFC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2025|0|0|0|1448037436|1453939200|1453991400|15|1|            |PFC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||25|N
52444|9552|OPTSTK|RVNL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|13310|18760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||16035|N
52445|9552|OPTSTK|RVNL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |RVNL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52446|9552|OPTSTK|RVNL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|13400|18850|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||16125|N
52447|26000|OPTIDX|NIFTY|XX||1448548200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|267505|386055|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22800CE|0|0|0|0||E|N|N|N|C|N|||326780|N
52448|9552|OPTSTK|RVNL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |RVNL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52449|2963|OPTSTK|SAIL|XX||1448548200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |SAIL25NOV181CE|0|2|0|0||E|N|N|N|P|N|||1|N
52450|26000|OPTIDX|NIFTY|XX||1448548200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22800PE|0|0|0|0||E|N|N|N|C|N|||115|N
52451|26000|OPTIDX|NIFTY|XX||1448548200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|263215|381765|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22850CE|0|0|0|0||E|N|N|N|C|N|||322490|N
52452|26000|OPTIDX|NIFTY|XX||1448548200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22850PE|0|0|0|0||E|N|N|N|C|N|||120|N
52453|2963|OPTSTK|SAIL|XX||1448548200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|2083|6083|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV181PE|0|2|0|0||E|N|N|N|P|N|||4083|N
52454|2963|OPTSTK|SAIL|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|1|2042|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC181CE|0|2|0|0||E|N|N|N|P|N|||42|N
52455|2963|OPTSTK|SAIL|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|2019|6019|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC181PE|0|2|0|0||E|N|N|N|P|N|||4019|N
52456|18921|OPTSTK|VBL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|18700|24260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||21480|N
52457|18921|OPTSTK|VBL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VBL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52458|18921|OPTSTK|VBL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|18840|24400|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||21620|N
52459|18921|OPTSTK|VBL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |VBL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52460|3063|OPTSTK|VEDL|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VEDL25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
52461|3063|OPTSTK|VEDL|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|12275|18235|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV665PE|0|2|0|0||E|N|N|N|P|N|||15255|N
52462|3063|OPTSTK|VEDL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |VEDL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
52463|3063|OPTSTK|VEDL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|19770|25730|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||22750|N
52464|3063|OPTSTK|VEDL|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2055|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC665CE|0|2|0|0||E|N|N|N|P|N|||55|N
52465|3063|OPTSTK|VEDL|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|12010|17830|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC665PE|0|2|0|0||E|N|N|N|P|N|||14920|N
52466|3063|OPTSTK|VEDL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |VEDL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
52467|26000|OPTIDX|NIFTY|XX||1448548200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|258220|376770|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22900CE|0|0|0|0||E|N|N|N|C|N|||317495|N
52468|26000|OPTIDX|NIFTY|XX||1448548200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22900PE|0|0|0|0||E|N|N|N|C|N|||125|N
52469|26000|OPTIDX|NIFTY|XX||1448548200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|253225|371775|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22950CE|0|0|0|0||E|N|N|N|C|N|||312500|N
52470|3063|OPTSTK|VEDL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|19345|25295|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||22320|N
52471|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16125CE|0|0|0|0||E|N|N|N|C|N|||5|N
52472|26000|OPTIDX|NIFTY|XX||1448548200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV22950PE|0|0|0|0||E|N|N|N|C|N|||130|N
52473|26000|OPTIDX|NIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|247615|366165|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23000CE|0|0|0|0||E|N|N|N|C|N|||306890|N
52474|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|163980|257770|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16125PE|0|0|0|0||E|N|N|N|C|N|||210875|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|345580|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N|C|N|||116930|N
52476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|46055|198135|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000PE|0|0|0|0||E|N|N|N|C|N|||122095|N
52477|26000|OPTIDX|NIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV23000PE|0|0|0|0||E|N|N|N|C|N|||145|N
52478|26000|OPTIDX|NIFTY|XX||1448548200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|243235|361785|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23050CE|0|0|0|0||E|N|N|N|C|N|||302510|N
52479|26000|OPTIDX|NIFTY|XX||1448548200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52480|26000|OPTIDX|NIFTY|XX||1448548200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|238240|356790|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23100CE|0|0|0|0||E|N|N|N|C|N|||297515|N
52481|26000|OPTIDX|NIFTY|XX||1448548200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23100PE|0|0|0|0||E|N|N|N|C|N|||155|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|512580|1257220|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N|C|N|||884900|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|293475|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N|C|N|||92240|N
52484|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|5|3250|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16125CE|0|0|0|0||E|N|N|N|C|N|||1250|N
52485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|157305|248055|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16125PE|0|0|0|0||E|N|N|N|C|N|||202680|N
52486|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|985|9235|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16125CE|0|0|0|0||E|N|N|N|C|N|||5110|N
52487|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|156290|241840|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16125PE|0|0|0|0||E|N|N|N|C|N|||199065|N
52488|15083|OPTSTK|ADANIPORTS|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
52489|15083|OPTSTK|ADANIPORTS|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447804800|0|0|0|0|0|36645|54145|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||45395|N
52490|15083|OPTSTK|ADANIPORTS|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447804800|0|0|0|0|0|5|2150|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||150|N
52491|15083|OPTSTK|ADANIPORTS|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447804800|0|0|0|0|0|35845|52965|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||44405|N
52492|236|OPTSTK|ASIANPAINT|XX||1448548200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
52493|236|OPTSTK|ASIANPAINT|XX||1448548200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|60850|83710|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||72280|N
52494|236|OPTSTK|ASIANPAINT|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ASIANPAINT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52495|236|OPTSTK|ASIANPAINT|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|98815|121675|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||110245|N
52496|236|OPTSTK|ASIANPAINT|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||45|N
52497|236|OPTSTK|ASIANPAINT|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|58840|81570|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||70205|N
52498|236|OPTSTK|ASIANPAINT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ASIANPAINT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52499|236|OPTSTK|ASIANPAINT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|96470|119330|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||107900|N
52500|236|OPTSTK|ASIANPAINT|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|2310|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||310|N
52501|236|OPTSTK|ASIANPAINT|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|59635|81895|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||70765|N
52502|275|OPTSTK|AUROPHARMA|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
52503|275|OPTSTK|AUROPHARMA|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447804800|0|0|0|0|0|41750|54760|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||48255|N
52504|275|OPTSTK|AUROPHARMA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
52505|275|OPTSTK|AUROPHARMA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447804800|0|0|0|0|0|40765|53745|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||47255|N
52506|2144|OPTSTK|BDL|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BDL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
52507|2144|OPTSTK|BDL|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|39620|64620|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||52120|N
52508|2144|OPTSTK|BDL|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BDL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
52509|2144|OPTSTK|BDL|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|43620|68620|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||56120|N
52510|2144|OPTSTK|BDL|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BDL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
52511|2144|OPTSTK|BDL|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|61600|86600|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||74100|N
52512|2144|OPTSTK|BDL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |BDL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
52513|2144|OPTSTK|BDL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|65595|90595|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||78095|N
52514|2144|OPTSTK|BDL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2640|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||640|N
52515|2144|OPTSTK|BDL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|39795|63315|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||51555|N
52516|2144|OPTSTK|BDL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2495|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||495|N
52517|2144|OPTSTK|BDL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|43470|67290|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||55380|N
52518|2144|OPTSTK|BDL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2145|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||145|N
52519|2144|OPTSTK|BDL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|60610|85210|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||72910|N
52520|2144|OPTSTK|BDL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2110|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||110|N
52521|2144|OPTSTK|BDL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|64500|89190|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||76845|N
52522|2144|OPTSTK|BDL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|195|4195|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2195|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|636270|1368820|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1002545|N
52524|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24490|177000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100CE|0|0|0|0||E|N|N|N|C|N|||100745|N
52525|2144|OPTSTK|BDL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|39385|60965|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||50175|N
52526|2144|OPTSTK|BDL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2640|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||640|N
52527|2144|OPTSTK|BDL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|64400|88200|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||76300|N
52528|26000|OPTIDX|NIFTY|XX||1448548200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|233245|351795|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23150CE|0|0|0|0||E|N|N|N|C|N|||292520|N
52529|26000|OPTIDX|NIFTY|XX||1448548200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52530|26000|OPTIDX|NIFTY|XX||1448548200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|226725|345275|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23200CE|0|0|0|0||E|N|N|N|C|N|||286000|N
52531|10794|OPTSTK|CANBK|XX||1448548200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |CANBK25NOV179CE|0|2|0|0||E|N|N|N|P|N|||1|N
52532|10794|OPTSTK|CANBK|XX||1448548200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|845|4845|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV179PE|0|2|0|0||E|N|N|N|P|N|||2845|N
52533|10794|OPTSTK|CANBK|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |CANBK25NOV194CE|0|2|0|0||E|N|N|N|P|N|||1|N
52534|10794|OPTSTK|CANBK|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|2343|6343|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV194PE|0|2|0|0||E|N|N|N|P|N|||4343|N
52535|26000|OPTIDX|NIFTY|XX||1448548200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23200PE|0|0|0|0||E|N|N|N|C|N|||155|N
52536|26000|OPTIDX|NIFTY|XX||1448548200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|223255|341805|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23250CE|0|0|0|0||E|N|N|N|C|N|||282530|N
52537|26000|OPTIDX|NIFTY|XX||1448548200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23250PE|0|0|0|0||E|N|N|N|C|N|||160|N
52538|10794|OPTSTK|CANBK|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2079|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC179CE|0|2|0|0||E|N|N|N|P|N|||79|N
52539|10794|OPTSTK|CANBK|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|819|4819|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC179PE|0|2|0|0||E|N|N|N|P|N|||2819|N
52540|26000|OPTIDX|NIFTY|XX||1448548200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|208190|326740|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23300CE|0|0|0|0||E|N|N|N|C|N|||267465|N
52541|26000|OPTIDX|NIFTY|XX||1448548200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23300PE|0|0|0|0||E|N|N|N|C|N|||170|N
52542|10794|OPTSTK|CANBK|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2017|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC194CE|0|2|0|0||E|N|N|N|P|N|||17|N
52543|10794|OPTSTK|CANBK|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|2246|6246|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC194PE|0|2|0|0||E|N|N|N|P|N|||4246|N
52544|10794|OPTSTK|CANBK|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2169|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN182CE|0|2|0|0||E|N|N|N|P|N|||169|N
52545|10794|OPTSTK|CANBK|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1123|5123|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3123|N
52546|26000|OPTIDX|NIFTY|XX||1448548200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|213265|331815|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23350CE|0|0|0|0||E|N|N|N|C|N|||272540|N
52547|26000|OPTIDX|NIFTY|XX||1448548200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23350PE|0|0|0|0||E|N|N|N|C|N|||170|N
52548|10794|OPTSTK|CANBK|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2064|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN196CE|0|2|0|0||E|N|N|N|P|N|||64|N
52549|10794|OPTSTK|CANBK|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|2401|6401|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4401|N
52550|26000|OPTIDX|NIFTY|XX||1448548200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|208270|326820|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23400CE|0|0|0|0||E|N|N|N|C|N|||267545|N
52551|26000|OPTIDX|NIFTY|XX||1448548200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23400PE|0|0|0|0||E|N|N|N|C|N|||175|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|246860|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N|C|N|||72170|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|766240|1483380|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1124810|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|205735|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N|C|N|||56030|N
52555|772|OPTSTK|DABUR|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |DABUR25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
52556|772|OPTSTK|DABUR|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1447804800|0|0|0|0|0|23095|27245|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV770PE|0|2|0|0||E|N|N|N|P|N|||25170|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|901065|1600925|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1250995|N
52558|772|OPTSTK|DABUR|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |DABUR25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
52559|772|OPTSTK|DABUR|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1447804800|0|0|0|0|0|22645|26795|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC770PE|0|2|0|0||E|N|N|N|P|N|||24720|N
52560|910|OPTSTK|EICHERMOT|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|290315|349705|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||320010|N
52561|910|OPTSTK|EICHERMOT|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |EICHERMOT25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
52562|910|OPTSTK|EICHERMOT|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|165440|224830|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||195135|N
52563|910|OPTSTK|EICHERMOT|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |EICHERMOT25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
52564|26000|OPTIDX|NIFTY|XX||1448548200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|203275|321825|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23450CE|0|0|0|0||E|N|N|N|C|N|||262550|N
52565|26000|OPTIDX|NIFTY|XX||1448548200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52566|910|OPTSTK|EICHERMOT|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|292485|351875|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||322180|N
52567|910|OPTSTK|EICHERMOT|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |EICHERMOT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
52568|910|OPTSTK|EICHERMOT|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|168340|227730|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||198035|N
52569|910|OPTSTK|EICHERMOT|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |EICHERMOT25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
52570|910|OPTSTK|EICHERMOT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|304085|363475|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||333780|N
52571|910|OPTSTK|EICHERMOT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |EICHERMOT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
52572|910|OPTSTK|EICHERMOT|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|175645|234955|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||205300|N
52573|910|OPTSTK|EICHERMOT|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||30|N
52574|14592|OPTSTK|FORTIS|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|35105|45585|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV520CE|0|2|0|0||E|N|N|N|P|N|||40345|N
52575|14592|OPTSTK|FORTIS|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |FORTIS25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
52576|14592|OPTSTK|FORTIS|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|35405|45885|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||40645|N
52577|14592|OPTSTK|FORTIS|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |FORTIS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
52578|14592|OPTSTK|FORTIS|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|43555|54035|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN440CE|0|2|0|0||E|N|N|N|P|N|||48795|N
52579|14592|OPTSTK|FORTIS|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1453939200|1453991400|15|1|            |FORTIS26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
52580|14366|OPTSTK|IDEA|XX||1448548200|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |IDEA25NOV20CE|2|0|0|0||E|N|N|N|P|N|||1|N
52581|14366|OPTSTK|IDEA|XX||1448548200|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1447804800|0|0|0|0|0|1|2929|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV20PE|2|0|0|0||E|N|N|N|P|N|||929|N
52582|26000|OPTIDX|NIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|197350|315900|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23500CE|0|0|0|0||E|N|N|N|C|N|||256625|N
52583|26000|OPTIDX|NIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23500PE|0|0|0|0||E|N|N|N|C|N|||190|N
52584|14366|OPTSTK|IDEA|XX||1451572200|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |IDEA25DEC20CE|2|0|0|0||E|N|N|N|P|N|||1|N
52585|14366|OPTSTK|IDEA|XX||1451572200|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1447804800|0|0|0|0|0|1|2918|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC20PE|2|0|0|0||E|N|N|N|P|N|||918|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|169860|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N|C|N|||43165|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1039490|1721440|0|0|0|1448038722|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1380465|N
52588|11809|OPTSTK|IIFL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV670CE|2|0|0|0||E|N|N|N|P|N|||5|N
52589|11809|OPTSTK|IIFL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447804800|0|0|0|0|0|6750|15620|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV670PE|2|0|0|0||E|N|N|N|P|N|||11185|N
52590|11809|OPTSTK|IIFL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447804800|0|0|0|0|0|5|2805|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC670CE|2|0|0|0||E|N|N|N|P|N|||805|N
52591|11809|OPTSTK|IIFL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447804800|0|0|0|0|0|7900|15280|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC670PE|2|0|0|0||E|N|N|N|P|N|||11590|N
52592|29135|OPTSTK|INDUSTOWER|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447804800|0|0|0|0|0|5|2040|0|0|0|1448037436|1453939200|1453991400|15|1|            |INDUSTOWER26JAN600CE|0|0|0|0||E|N|N|N|P|N|||40|N
52593|29135|OPTSTK|INDUSTOWER|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447804800|0|0|0|0|0|16545|21515|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN600PE|0|0|0|0||E|N|N|N|P|N|||19030|N
52594|18143|OPTSTK|JIOFIN|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |JIOFIN25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
52595|18143|OPTSTK|JIOFIN|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447804800|0|0|0|0|0|8020|12020|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV405PE|0|2|0|0||E|N|N|N|P|N|||10020|N
52596|18143|OPTSTK|JIOFIN|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
52597|18143|OPTSTK|JIOFIN|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447804800|0|0|0|0|0|7790|11790|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC405PE|0|2|0|0||E|N|N|N|P|N|||9790|N
52598|4067|OPTSTK|MARICO|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MARICO25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
52599|4067|OPTSTK|MARICO|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|17135|23055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV950PE|0|2|0|0||E|N|N|N|P|N|||20095|N
52600|4067|OPTSTK|MARICO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MARICO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
52601|4067|OPTSTK|MARICO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|26125|32045|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||29085|N
52602|26000|OPTIDX|NIFTY|XX||1448548200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|191485|310035|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23550CE|0|0|0|0||E|N|N|N|C|N|||250760|N
52603|26000|OPTIDX|NIFTY|XX||1448548200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23550PE|0|0|0|0||E|N|N|N|C|N|||195|N
52604|4067|OPTSTK|MARICO|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC950CE|0|2|0|0||E|N|N|N|P|N|||10|N
52605|4067|OPTSTK|MARICO|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|16595|22495|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC950PE|0|2|0|0||E|N|N|N|P|N|||19545|N
52606|4067|OPTSTK|MARICO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |MARICO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
52607|4067|OPTSTK|MARICO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|25515|31435|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||28475|N
52608|26000|OPTIDX|NIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|185185|303735|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23600CE|0|0|0|0||E|N|N|N|C|N|||244460|N
52609|26000|OPTIDX|NIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23600PE|0|0|0|0||E|N|N|N|C|N|||195|N
52610|26000|OPTIDX|NIFTY|XX||1448548200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|183295|301845|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23650CE|0|0|0|0||E|N|N|N|C|N|||242570|N
52611|4067|OPTSTK|MARICO|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN980CE|0|2|0|0||E|N|N|N|P|N|||30|N
52612|4067|OPTSTK|MARICO|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|19160|25020|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN980PE|0|2|0|0||E|N|N|N|P|N|||22090|N
52613|26000|OPTIDX|NIFTY|XX||1448548200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23650PE|0|0|0|0||E|N|N|N|C|N|||200|N
52614|31181|OPTSTK|MCX|XX||1448548200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MCX25NOV12100CE|0|2|0|0||E|N|N|N|P|N|||5|N
52615|31181|OPTSTK|MCX|XX||1448548200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1447804800|0|0|0|0|0|158160|299700|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV12100PE|0|2|0|0||E|N|N|N|P|N|||228930|N
52616|26000|OPTIDX|NIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|175210|293760|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23700CE|0|0|0|0||E|N|N|N|C|N|||234485|N
52617|26000|OPTIDX|NIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23700PE|0|0|0|0||E|N|N|N|C|N|||200|N
52618|26000|OPTIDX|NIFTY|XX||1448548200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|173300|291850|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23750CE|0|0|0|0||E|N|N|N|C|N|||232575|N
52619|26000|OPTIDX|NIFTY|XX||1448548200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23750PE|0|0|0|0||E|N|N|N|C|N|||210|N
52620|31181|OPTSTK|MCX|XX||1451572200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1447804800|0|0|0|0|0|5|14765|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||7255|N
52621|31181|OPTSTK|MCX|XX||1451572200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1447804800|0|0|0|0|0|165825|292365|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||229095|N
52622|4204|OPTSTK|MOTHERSON|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |MOTHERSON25NOV143CE|0|0|2|0||E|N|N|N|P|N|||1|N
52623|4204|OPTSTK|MOTHERSON|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447804800|0|0|0|0|0|1070|5070|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV143PE|0|0|2|0||E|N|N|N|P|N|||3070|N
52624|4204|OPTSTK|MOTHERSON|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447804800|0|0|0|0|0|1|2026|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC143CE|0|0|2|0||E|N|N|N|P|N|||26|N
52625|4204|OPTSTK|MOTHERSON|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447804800|0|0|0|0|0|1012|5012|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC143PE|0|0|2|0||E|N|N|N|P|N|||3012|N
52626|26000|OPTIDX|NIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|167725|286275|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23800CE|0|0|0|0||E|N|N|N|C|N|||227000|N
52627|26000|OPTIDX|NIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23800PE|0|0|0|0||E|N|N|N|C|N|||210|N
52628|26000|OPTIDX|NIFTY|XX||1448548200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|163310|281860|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23850CE|0|0|0|0||E|N|N|N|C|N|||222585|N
52629|26000|OPTIDX|NIFTY|XX||1448548200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448037436|1448496000|1448548200|15|1|            |NIFTY25NOV23850PE|0|0|0|0||E|N|N|N|C|N|||220|N
52630|26000|OPTIDX|NIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|158545|277095|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23900CE|0|0|0|0||E|N|N|N|C|N|||217820|N
52631|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
52632|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|42800|86020|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||64410|N
52633|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
52634|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|52780|96020|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||74400|N
52635|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
52636|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|62770|106010|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||84390|N
52637|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
52638|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|72760|116000|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||94380|N
52639|26000|OPTIDX|NIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23900PE|0|0|0|0||E|N|N|N|C|N|||220|N
52640|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
52641|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|77755|120995|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||99375|N
52642|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
52643|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|87745|130985|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||109365|N
52644|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
52645|26000|OPTIDX|NIFTY|XX||1448548200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|153320|271870|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23950CE|0|0|0|0||E|N|N|N|C|N|||212595|N
52646|26000|OPTIDX|NIFTY|XX||1448548200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV23950PE|0|0|0|0||E|N|N|N|C|N|||230|N
52647|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|97735|140975|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||119355|N
52648|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|5170|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||2585|N
52649|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|45405|83485|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||64445|N
52650|26000|OPTIDX|NIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|147730|266280|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24000CE|0|0|0|0||E|N|N|N|C|N|||207005|N
52651|26000|OPTIDX|NIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24000PE|0|0|0|0||E|N|N|N|C|N|||245|N
52652|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|3765|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||1765|N
52653|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|53820|93300|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||73560|N
52654|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|3190|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||1190|N
52655|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|62630|103190|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||82910|N
52656|26000|OPTIDX|NIFTY|XX||1448548200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|143330|261880|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24050CE|0|0|0|0||E|N|N|N|C|N|||202605|N
52657|26000|OPTIDX|NIFTY|XX||1448548200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24050PE|0|0|0|0||E|N|N|N|C|N|||245|N
52658|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2790|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||790|N
52659|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|71760|113130|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||92445|N
52660|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2640|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||640|N
52661|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|76415|118105|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||97260|N
52662|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2415|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||415|N
52663|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|85875|128055|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||106965|N
52664|26000|OPTIDX|NIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|138925|257475|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24100CE|0|0|0|0||E|N|N|N|C|N|||198200|N
52665|26000|OPTIDX|NIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24100PE|0|0|0|0||E|N|N|N|C|N|||255|N
52666|26000|OPTIDX|NIFTY|XX||1448548200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|133340|251890|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24150CE|0|0|0|0||E|N|N|N|C|N|||192615|N
52667|26000|OPTIDX|NIFTY|XX||1448548200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24150PE|0|0|0|0||E|N|N|N|C|N|||255|N
52668|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2265|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||265|N
52669|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|95485|138015|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||116750|N
52670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|1050|7340|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||4195|N
52671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|60390|97340|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||78865|N
52672|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|3835|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1835|N
52673|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|86120|126210|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||106165|N
52674|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|3020|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||1020|N
52675|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|104450|145790|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||125120|N
52676|17400|OPTSTK|NHPC|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|2209|6209|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV38CE|0|2|0|0||E|N|N|N|P|N|||4209|N
52677|17400|OPTSTK|NHPC|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NHPC25NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
52678|17400|OPTSTK|NHPC|XX||1448548200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|710|4710|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV53CE|0|2|0|0||E|N|N|N|P|N|||2710|N
52679|17400|OPTSTK|NHPC|XX||1448548200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037436|1448496000|1448548200|15|1|            |NHPC25NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
52680|26000|OPTIDX|NIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|127485|246035|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24200CE|0|0|0|0||E|N|N|N|C|N|||186760|N
52681|17400|OPTSTK|NHPC|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|2231|6231|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC38CE|0|2|0|0||E|N|N|N|P|N|||4231|N
52682|17400|OPTSTK|NHPC|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |NHPC25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
52683|17400|OPTSTK|NHPC|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|741|4741|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC53CE|0|2|0|0||E|N|N|N|P|N|||2741|N
52684|17400|OPTSTK|NHPC|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037436|1451520000|1451572200|15|1|            |NHPC25DEC53PE|0|2|0|0||E|N|N|N|P|N|||1|N
52685|2475|OPTSTK|ONGC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8415|12415|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||10415|N
52686|2475|OPTSTK|ONGC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
52687|2475|OPTSTK|ONGC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7915|11915|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||9915|N
52688|2475|OPTSTK|ONGC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
52689|2475|OPTSTK|ONGC|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7415|11415|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||9415|N
52690|2475|OPTSTK|ONGC|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
52691|2475|OPTSTK|ONGC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6920|10920|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8920|N
52692|26000|OPTIDX|NIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24200PE|0|0|0|0||E|N|N|N|C|N|||265|N
52693|26000|OPTIDX|NIFTY|XX||1448548200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|123350|241900|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24250CE|0|0|0|0||E|N|N|N|C|N|||182625|N
52694|2475|OPTSTK|ONGC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52695|2475|OPTSTK|ONGC|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6420|10420|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||8420|N
52696|26000|OPTIDX|NIFTY|XX||1448548200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24250PE|0|0|0|0||E|N|N|N|C|N|||270|N
52697|26000|OPTIDX|NIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|118605|237155|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24300CE|0|0|0|0||E|N|N|N|C|N|||177880|N
52698|2475|OPTSTK|ONGC|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
52699|2475|OPTSTK|ONGC|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5920|9920|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7920|N
52700|2475|OPTSTK|ONGC|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
52701|2475|OPTSTK|ONGC|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5420|9420|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||7420|N
52702|2475|OPTSTK|ONGC|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
52703|2475|OPTSTK|ONGC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4920|8920|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6920|N
52704|2475|OPTSTK|ONGC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
52705|2475|OPTSTK|ONGC|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4670|8670|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||6670|N
52706|2475|OPTSTK|ONGC|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52707|2475|OPTSTK|ONGC|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4420|8420|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||6420|N
52708|26000|OPTIDX|NIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24300PE|0|0|0|0||E|N|N|N|C|N|||280|N
52709|26000|OPTIDX|NIFTY|XX||1448548200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|113365|231905|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24350CE|0|0|0|0||E|N|N|N|C|N|||172635|N
52710|26000|OPTIDX|NIFTY|XX||1448548200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24350PE|0|0|0|0||E|N|N|N|C|N|||290|N
52711|26000|OPTIDX|NIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|107840|226380|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24400CE|0|0|0|0||E|N|N|N|C|N|||167110|N
52712|2475|OPTSTK|ONGC|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
52713|2475|OPTSTK|ONGC|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4170|8170|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||6170|N
52714|2475|OPTSTK|ONGC|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52715|2475|OPTSTK|ONGC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3920|7920|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5920|N
52716|2475|OPTSTK|ONGC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
52717|2475|OPTSTK|ONGC|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3670|7670|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||5670|N
52718|2475|OPTSTK|ONGC|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52719|2475|OPTSTK|ONGC|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3420|7420|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||5420|N
52720|26000|OPTIDX|NIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24400PE|0|0|0|0||E|N|N|N|C|N|||305|N
52721|26000|OPTIDX|NIFTY|XX||1448548200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|103390|221910|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24450CE|0|0|0|0||E|N|N|N|C|N|||162650|N
52722|26000|OPTIDX|NIFTY|XX||1448548200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24450PE|0|0|0|0||E|N|N|N|C|N|||310|N
52723|2475|OPTSTK|ONGC|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
52724|2475|OPTSTK|ONGC|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3170|7170|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||5170|N
52725|26000|OPTIDX|NIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|98120|216630|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24500CE|0|0|0|0||E|N|N|N|C|N|||157375|N
52726|2475|OPTSTK|ONGC|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52727|2475|OPTSTK|ONGC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2920|6920|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||4920|N
52728|2475|OPTSTK|ONGC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
52729|2475|OPTSTK|ONGC|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2670|6670|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||4670|N
52730|26000|OPTIDX|NIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24500PE|0|0|0|0||E|N|N|N|C|N|||340|N
52731|26000|OPTIDX|NIFTY|XX||1448548200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|93115|211605|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24550CE|0|0|0|0||E|N|N|N|C|N|||152360|N
52732|2475|OPTSTK|ONGC|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52733|2475|OPTSTK|ONGC|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2420|6420|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||4420|N
52734|2475|OPTSTK|ONGC|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
52735|2475|OPTSTK|ONGC|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2170|6170|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||4170|N
52736|2475|OPTSTK|ONGC|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52737|2475|OPTSTK|ONGC|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1920|5920|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||3920|N
52738|2475|OPTSTK|ONGC|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
52739|2475|OPTSTK|ONGC|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1675|5675|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||3675|N
52740|2475|OPTSTK|ONGC|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52741|2475|OPTSTK|ONGC|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1425|5425|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV215CE|0|2|0|0||E|N|N|N|P|N|||3425|N
52742|2475|OPTSTK|ONGC|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
52743|2475|OPTSTK|ONGC|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1175|5175|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||3175|N
52744|2475|OPTSTK|ONGC|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52745|2475|OPTSTK|ONGC|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|925|4925|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||2925|N
52746|2475|OPTSTK|ONGC|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
52747|2475|OPTSTK|ONGC|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|675|4675|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||2675|N
52748|26000|OPTIDX|NIFTY|XX||1448548200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24550PE|0|0|0|0||E|N|N|N|C|N|||340|N
52749|26000|OPTIDX|NIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|87790|206240|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24600CE|0|0|0|0||E|N|N|N|C|N|||147015|N
52750|2475|OPTSTK|ONGC|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52751|2475|OPTSTK|ONGC|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|425|4425|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||2425|N
52752|2475|OPTSTK|ONGC|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
52753|2475|OPTSTK|ONGC|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|180|4180|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||2180|N
52754|2475|OPTSTK|ONGC|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52755|2475|OPTSTK|ONGC|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3930|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1930|N
52756|2475|OPTSTK|ONGC|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||10|N
52757|2475|OPTSTK|ONGC|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3690|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1690|N
52758|26000|OPTIDX|NIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24600PE|0|0|0|0||E|N|N|N|C|N|||360|N
52759|26000|OPTIDX|NIFTY|XX||1448548200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|83470|201890|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24650CE|0|0|0|0||E|N|N|N|C|N|||142680|N
52760|26000|OPTIDX|NIFTY|XX||1448548200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24650PE|0|0|0|0||E|N|N|N|C|N|||365|N
52761|26000|OPTIDX|NIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|78025|196385|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24700CE|0|0|0|0||E|N|N|N|C|N|||137205|N
52762|26000|OPTIDX|NIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24700PE|0|0|0|0||E|N|N|N|C|N|||385|N
52763|26000|OPTIDX|NIFTY|XX||1448548200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|73575|191845|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24750CE|0|0|0|0||E|N|N|N|C|N|||132710|N
52764|2475|OPTSTK|ONGC|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
52765|2475|OPTSTK|ONGC|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3455|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1455|N
52766|26000|OPTIDX|NIFTY|XX||1448548200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24750PE|0|0|0|0||E|N|N|N|C|N|||405|N
52767|26000|OPTIDX|NIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|68055|186215|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24800CE|0|0|0|0||E|N|N|N|C|N|||127135|N
52768|26000|OPTIDX|NIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24800PE|0|0|0|0||E|N|N|N|C|N|||425|N
52769|26000|OPTIDX|NIFTY|XX||1448548200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|62325|180335|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24850CE|0|0|0|0||E|N|N|N|C|N|||121330|N
52770|2475|OPTSTK|ONGC|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||15|N
52771|2475|OPTSTK|ONGC|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3230|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
52772|2475|OPTSTK|ONGC|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2055|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
52773|2475|OPTSTK|ONGC|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2920|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||920|N
52774|26000|OPTIDX|NIFTY|XX||1448548200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24850PE|0|0|0|0||E|N|N|N|C|N|||455|N
52775|26000|OPTIDX|NIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|58620|176430|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24900CE|0|0|0|0||E|N|N|N|C|N|||117525|N
52776|2475|OPTSTK|ONGC|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2090|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||25|N
52777|2475|OPTSTK|ONGC|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2820|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||820|N
52778|26000|OPTIDX|NIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24900PE|0|0|0|0||E|N|N|N|C|N|||470|N
52779|26000|OPTIDX|NIFTY|XX||1448548200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|53770|171320|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24950CE|0|0|0|0||E|N|N|N|C|N|||112545|N
52780|2475|OPTSTK|ONGC|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2145|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
52781|2475|OPTSTK|ONGC|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2460|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||460|N
52782|2475|OPTSTK|ONGC|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2075|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||75|N
52783|2475|OPTSTK|ONGC|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2285|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
52784|2475|OPTSTK|ONGC|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2150|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
52785|2475|OPTSTK|ONGC|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2160|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||160|N
52786|26000|OPTIDX|NIFTY|XX||1448548200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV24950PE|0|0|0|0||E|N|N|N|C|N|||500|N
52787|26000|OPTIDX|NIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|48495|165715|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25000CE|0|0|0|0||E|N|N|N|C|N|||107105|N
52788|2475|OPTSTK|ONGC|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2260|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||260|N
52789|2475|OPTSTK|ONGC|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2260|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
52790|2475|OPTSTK|ONGC|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2585|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
52791|2475|OPTSTK|ONGC|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2180|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||40|N
52792|2475|OPTSTK|ONGC|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2645|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||645|N
52793|2475|OPTSTK|ONGC|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2120|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
52794|2475|OPTSTK|ONGC|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2945|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||945|N
52795|2475|OPTSTK|ONGC|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2080|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||20|N
52796|26000|OPTIDX|NIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25000PE|0|0|0|0||E|N|N|N|C|N|||545|N
52797|26000|OPTIDX|NIFTY|XX||1448548200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|44170|160970|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25050CE|0|0|0|0||E|N|N|N|C|N|||102570|N
52798|2475|OPTSTK|ONGC|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3150|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||1150|N
52799|2475|OPTSTK|ONGC|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
52800|26000|OPTIDX|NIFTY|XX||1448548200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25050PE|0|0|0|0||E|N|N|N|C|N|||585|N
52801|26000|OPTIDX|NIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|39295|155555|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25100CE|0|0|0|0||E|N|N|N|C|N|||97425|N
52802|26000|OPTIDX|NIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25100PE|0|0|0|0||E|N|N|N|C|N|||615|N
52803|26000|OPTIDX|NIFTY|XX||1448548200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|34900|150500|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25150CE|0|0|0|0||E|N|N|N|C|N|||92700|N
52804|26000|OPTIDX|NIFTY|XX||1448548200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25150PE|0|0|0|0||E|N|N|N|C|N|||665|N
52805|26000|OPTIDX|NIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30075|144855|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25200CE|0|0|0|0||E|N|N|N|C|N|||87465|N
52806|2475|OPTSTK|ONGC|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3375|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||1375|N
52807|2475|OPTSTK|ONGC|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||30|N
52808|2475|OPTSTK|ONGC|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3605|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||1605|N
52809|2475|OPTSTK|ONGC|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
52810|2475|OPTSTK|ONGC|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3840|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||1840|N
52811|2475|OPTSTK|ONGC|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||10|N
52812|26000|OPTIDX|NIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25200PE|0|0|0|0||E|N|N|N|C|N|||720|N
52813|26000|OPTIDX|NIFTY|XX||1448548200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|26040|139810|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25250CE|0|0|0|0||E|N|N|N|C|N|||82925|N
52814|2475|OPTSTK|ONGC|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|290|4290|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||2290|N
52815|2475|OPTSTK|ONGC|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52816|2475|OPTSTK|ONGC|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|330|4330|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||2330|N
52817|2475|OPTSTK|ONGC|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||5|N
52818|2475|OPTSTK|ONGC|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|580|4580|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||2580|N
52819|2475|OPTSTK|ONGC|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52820|2475|OPTSTK|ONGC|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|825|4825|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||2825|N
52821|2475|OPTSTK|ONGC|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||5|N
52822|2475|OPTSTK|ONGC|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1075|5075|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||3075|N
52823|2475|OPTSTK|ONGC|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52824|2475|OPTSTK|ONGC|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1325|5325|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||3325|N
52825|2475|OPTSTK|ONGC|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||5|N
52826|2475|OPTSTK|ONGC|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1575|5575|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||3575|N
52827|2475|OPTSTK|ONGC|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52828|26000|OPTIDX|NIFTY|XX||1448548200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25250PE|0|0|0|0||E|N|N|N|C|N|||800|N
52829|26000|OPTIDX|NIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|21645|134215|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25300CE|0|0|0|0||E|N|N|N|C|N|||77930|N
52830|26000|OPTIDX|NIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25300PE|0|0|0|0||E|N|N|N|C|N|||915|N
52831|26000|OPTIDX|NIFTY|XX||1448548200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17695|128845|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25350CE|0|0|0|0||E|N|N|N|C|N|||73270|N
52832|2475|OPTSTK|ONGC|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1825|5825|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||3825|N
52833|2475|OPTSTK|ONGC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||5|N
52834|2475|OPTSTK|ONGC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2075|6075|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||4075|N
52835|2475|OPTSTK|ONGC|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52836|2475|OPTSTK|ONGC|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2325|6325|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||4325|N
52837|2475|OPTSTK|ONGC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||5|N
52838|26000|OPTIDX|NIFTY|XX||1448548200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4720|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25350PE|0|0|0|0||E|N|N|N|C|N|||1015|N
52839|26000|OPTIDX|NIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|13470|122940|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25400CE|0|0|0|0||E|N|N|N|C|N|||68205|N
52840|2475|OPTSTK|ONGC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2575|6575|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||4575|N
52841|2475|OPTSTK|ONGC|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52842|2475|OPTSTK|ONGC|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2825|6825|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||4825|N
52843|2475|OPTSTK|ONGC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||5|N
52844|2475|OPTSTK|ONGC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3075|7075|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5075|N
52845|2475|OPTSTK|ONGC|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52846|2475|OPTSTK|ONGC|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3325|7325|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5325|N
52847|2475|OPTSTK|ONGC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||5|N
52848|26000|OPTIDX|NIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5760|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25400PE|0|0|0|0||E|N|N|N|C|N|||1210|N
52849|26000|OPTIDX|NIFTY|XX||1448548200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9805|117325|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25450CE|0|0|0|0||E|N|N|N|C|N|||63565|N
52850|26000|OPTIDX|NIFTY|XX||1448548200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6940|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25450PE|0|0|0|0||E|N|N|N|C|N|||1420|N
52851|26000|OPTIDX|NIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6005|111285|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25500CE|0|0|0|0||E|N|N|N|C|N|||58645|N
52852|2475|OPTSTK|ONGC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3570|7570|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5570|N
52853|2475|OPTSTK|ONGC|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52854|26000|OPTIDX|NIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8325|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25500PE|0|0|0|0||E|N|N|N|C|N|||1685|N
52855|26000|OPTIDX|NIFTY|XX||1448548200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2590|105330|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25550CE|0|0|0|0||E|N|N|N|C|N|||53960|N
52856|26000|OPTIDX|NIFTY|XX||1448548200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9935|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25550PE|0|0|0|0||E|N|N|N|C|N|||2025|N
52857|26000|OPTIDX|NIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|99355|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25600CE|0|0|0|0||E|N|N|N|C|N|||49405|N
52858|26000|OPTIDX|NIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11770|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25600PE|0|0|0|0||E|N|N|N|C|N|||2440|N
52859|26000|OPTIDX|NIFTY|XX||1448548200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|93275|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25650CE|0|0|0|0||E|N|N|N|C|N|||44900|N
52860|26000|OPTIDX|NIFTY|XX||1448548200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|13880|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25650PE|0|0|0|0||E|N|N|N|C|N|||2970|N
52861|26000|OPTIDX|NIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|87110|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25700CE|0|0|0|0||E|N|N|N|C|N|||40470|N
52862|2475|OPTSTK|ONGC|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3820|7820|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||5820|N
52863|2475|OPTSTK|ONGC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||5|N
52864|2475|OPTSTK|ONGC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4070|8070|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||6070|N
52865|2475|OPTSTK|ONGC|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52866|2475|OPTSTK|ONGC|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4320|8320|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||6320|N
52867|2475|OPTSTK|ONGC|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5|N
52868|2475|OPTSTK|ONGC|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4570|8570|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||6570|N
52869|2475|OPTSTK|ONGC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
52870|2475|OPTSTK|ONGC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5070|9070|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||7070|N
52871|2475|OPTSTK|ONGC|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
52872|2475|OPTSTK|ONGC|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5570|9570|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||7570|N
52873|2475|OPTSTK|ONGC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
52874|2475|OPTSTK|ONGC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6070|10070|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||8070|N
52875|2475|OPTSTK|ONGC|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
52876|26000|OPTIDX|NIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16255|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25700PE|0|0|0|0||E|N|N|N|C|N|||3615|N
52877|26000|OPTIDX|NIFTY|XX||1448548200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|81050|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25750CE|0|0|0|0||E|N|N|N|C|N|||36290|N
52878|2475|OPTSTK|ONGC|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6570|10570|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||8570|N
52879|2475|OPTSTK|ONGC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
52880|26000|OPTIDX|NIFTY|XX||1448548200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18930|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25750PE|0|0|0|0||E|N|N|N|C|N|||4410|N
52881|26000|OPTIDX|NIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|75115|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25800CE|0|0|0|0||E|N|N|N|C|N|||32370|N
52882|2475|OPTSTK|ONGC|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7070|11070|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||9070|N
52883|2475|OPTSTK|ONGC|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
52884|2475|OPTSTK|ONGC|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7570|11570|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||9570|N
52885|2475|OPTSTK|ONGC|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
52886|2475|OPTSTK|ONGC|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8070|12070|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||10070|N
52887|2475|OPTSTK|ONGC|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1448496000|1448548200|15|1|            |ONGC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
52888|26000|OPTIDX|NIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|21900|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25800PE|0|0|0|0||E|N|N|N|C|N|||5365|N
52889|26000|OPTIDX|NIFTY|XX||1448548200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|69120|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25850CE|0|0|0|0||E|N|N|N|C|N|||28515|N
52890|2475|OPTSTK|ONGC|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8565|12565|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||10565|N
52891|2475|OPTSTK|ONGC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8500|12500|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||10500|N
52892|2475|OPTSTK|ONGC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
52893|2475|OPTSTK|ONGC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8005|12005|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||10005|N
52894|2475|OPTSTK|ONGC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
52895|2475|OPTSTK|ONGC|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7510|11510|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||9510|N
52896|26000|OPTIDX|NIFTY|XX||1448548200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|25200|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25850PE|0|0|0|0||E|N|N|N|C|N|||6525|N
52897|26000|OPTIDX|NIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|63225|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25900CE|0|0|0|0||E|N|N|N|C|N|||24860|N
52898|26000|OPTIDX|NIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|28830|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25900PE|0|0|0|0||E|N|N|N|C|N|||7915|N
52899|26000|OPTIDX|NIFTY|XX||1448548200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|57510|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25950CE|0|0|0|0||E|N|N|N|C|N|||21475|N
52900|2475|OPTSTK|ONGC|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
52901|2475|OPTSTK|ONGC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7010|11010|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||9010|N
52902|2475|OPTSTK|ONGC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52903|2475|OPTSTK|ONGC|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6515|10515|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||8515|N
52904|2475|OPTSTK|ONGC|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
52905|2475|OPTSTK|ONGC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6020|10020|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||8020|N
52906|2475|OPTSTK|ONGC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
52907|2475|OPTSTK|ONGC|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5520|9520|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||7520|N
52908|2475|OPTSTK|ONGC|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
52909|2475|OPTSTK|ONGC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5025|9025|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||7025|N
52910|26000|OPTIDX|NIFTY|XX||1448548200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|32750|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV25950PE|0|0|0|0||E|N|N|N|C|N|||9505|N
52911|26000|OPTIDX|NIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|51955|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26000CE|0|0|0|0||E|N|N|N|C|N|||18305|N
52912|2475|OPTSTK|ONGC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
52913|2475|OPTSTK|ONGC|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4775|8775|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||6775|N
52914|2475|OPTSTK|ONGC|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52915|2475|OPTSTK|ONGC|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4530|8530|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||6530|N
52916|2475|OPTSTK|ONGC|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
52917|2475|OPTSTK|ONGC|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4280|8280|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||6280|N
52918|2475|OPTSTK|ONGC|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52919|2475|OPTSTK|ONGC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4035|8035|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||6035|N
52920|2475|OPTSTK|ONGC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
52921|2475|OPTSTK|ONGC|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3790|7790|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5790|N
52922|2475|OPTSTK|ONGC|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52923|2475|OPTSTK|ONGC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3540|7540|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||5540|N
52924|2475|OPTSTK|ONGC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448037436|1451520000|1451572200|15|1|            |ONGC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||10|N
52925|2475|OPTSTK|ONGC|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3295|7295|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||5295|N
52926|2475|OPTSTK|ONGC|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
52927|2475|OPTSTK|ONGC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3050|7050|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||5050|N
52928|2475|OPTSTK|ONGC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||15|N
52929|2475|OPTSTK|ONGC|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2810|6810|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||4810|N
52930|2475|OPTSTK|ONGC|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
52931|26000|OPTIDX|NIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|36965|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26000PE|0|0|0|0||E|N|N|N|C|N|||11330|N
52932|26000|OPTIDX|NIFTY|XX||1448548200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|46670|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26050CE|0|0|0|0||E|N|N|N|C|N|||15445|N
52933|2475|OPTSTK|ONGC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2565|6565|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||4565|N
52934|2475|OPTSTK|ONGC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||25|N
52935|2475|OPTSTK|ONGC|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2325|6325|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||4325|N
52936|2475|OPTSTK|ONGC|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2035|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
52937|2475|OPTSTK|ONGC|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2090|6090|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||4090|N
52938|2475|OPTSTK|ONGC|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||45|N
52939|2475|OPTSTK|ONGC|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1855|5855|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3855|N
52940|2475|OPTSTK|ONGC|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
52941|2475|OPTSTK|ONGC|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1625|5625|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3625|N
52942|2475|OPTSTK|ONGC|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2075|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||75|N
52943|2475|OPTSTK|ONGC|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1395|5395|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||3395|N
52944|2475|OPTSTK|ONGC|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2100|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
52945|2475|OPTSTK|ONGC|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1175|5175|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||3175|N
52946|2475|OPTSTK|ONGC|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||50|N
52947|2475|OPTSTK|ONGC|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|960|4960|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2960|N
52948|2475|OPTSTK|ONGC|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2155|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
52949|2475|OPTSTK|ONGC|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|745|4745|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2745|N
52950|2475|OPTSTK|ONGC|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||60|N
52951|26000|OPTIDX|NIFTY|XX||1448548200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|41480|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26050PE|0|0|0|0||E|N|N|N|C|N|||13420|N
52952|26000|OPTIDX|NIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|41645|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26100CE|0|0|0|0||E|N|N|N|C|N|||12860|N
52953|2475|OPTSTK|ONGC|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|540|4540|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2540|N
52954|2475|OPTSTK|ONGC|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2100|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
52955|2475|OPTSTK|ONGC|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|345|4345|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||2345|N
52956|2475|OPTSTK|ONGC|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2095|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||95|N
52957|2475|OPTSTK|ONGC|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|155|4155|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||2155|N
52958|2475|OPTSTK|ONGC|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2345|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
52959|2475|OPTSTK|ONGC|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3975|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1975|N
52960|2475|OPTSTK|ONGC|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2190|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||190|N
52961|2475|OPTSTK|ONGC|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3800|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1800|N
52962|2475|OPTSTK|ONGC|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2235|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
52963|2475|OPTSTK|ONGC|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3400|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1400|N
52964|2475|OPTSTK|ONGC|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2225|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||225|N
52965|2475|OPTSTK|ONGC|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3480|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1480|N
52966|2475|OPTSTK|ONGC|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2295|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
52967|2475|OPTSTK|ONGC|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3010|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1010|N
52968|2475|OPTSTK|ONGC|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2370|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||370|N
52969|2475|OPTSTK|ONGC|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2810|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
52970|2475|OPTSTK|ONGC|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2475|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||475|N
52971|2475|OPTSTK|ONGC|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2665|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||665|N
52972|2475|OPTSTK|ONGC|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2585|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||585|N
52973|2475|OPTSTK|ONGC|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2550|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
52974|2475|OPTSTK|ONGC|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2710|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||710|N
52975|2475|OPTSTK|ONGC|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2445|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||445|N
52976|2475|OPTSTK|ONGC|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2860|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||860|N
52977|2475|OPTSTK|ONGC|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2315|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
52978|26000|OPTIDX|NIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|46310|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26100PE|0|0|0|0||E|N|N|N|C|N|||15815|N
52979|26000|OPTIDX|NIFTY|XX||1448548200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|36915|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26150CE|0|0|0|0||E|N|N|N|C|N|||10550|N
52980|2475|OPTSTK|ONGC|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3425|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||1425|N
52981|2475|OPTSTK|ONGC|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2295|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||295|N
52982|2475|OPTSTK|ONGC|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3115|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1115|N
52983|2475|OPTSTK|ONGC|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2260|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
52984|2475|OPTSTK|ONGC|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3750|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1750|N
52985|2475|OPTSTK|ONGC|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2180|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||180|N
52986|2475|OPTSTK|ONGC|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3600|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1600|N
52987|2475|OPTSTK|ONGC|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2165|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
52988|2475|OPTSTK|ONGC|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|105|4105|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||2105|N
52989|2475|OPTSTK|ONGC|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2115|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||115|N
52990|2475|OPTSTK|ONGC|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3950|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||1950|N
52991|2475|OPTSTK|ONGC|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2330|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
52992|2475|OPTSTK|ONGC|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|490|4490|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
52993|2475|OPTSTK|ONGC|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2080|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||80|N
52994|2475|OPTSTK|ONGC|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|435|4435|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2435|N
52995|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|102495|257405|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100PE|0|0|0|0||E|N|N|N|C|N|||179950|N
52996|2475|OPTSTK|ONGC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2240|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
52997|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28225|177875|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200CE|0|0|0|0||E|N|N|N|C|N|||103050|N
52998|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|106375|264145|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200PE|0|0|0|0||E|N|N|N|C|N|||185260|N
52999|2475|OPTSTK|ONGC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|900|4900|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||2900|N
53000|2475|OPTSTK|ONGC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2055|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||55|N
53001|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|77990|224810|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300CE|0|0|0|0||E|N|N|N|C|N|||151400|N
53002|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|110365|270955|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300PE|0|0|0|0||E|N|N|N|C|N|||190660|N
53003|26000|OPTIDX|NIFTY|XX||1448548200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|51470|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26150PE|0|0|0|0||E|N|N|N|C|N|||18550|N
53004|2475|OPTSTK|ONGC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|950|4950|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||2950|N
53005|2475|OPTSTK|ONGC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2175|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
53006|2475|OPTSTK|ONGC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1330|5330|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||3330|N
53007|2475|OPTSTK|ONGC|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2040|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||40|N
53008|2475|OPTSTK|ONGC|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1555|5555|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||3555|N
53009|2475|OPTSTK|ONGC|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2125|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
53010|2475|OPTSTK|ONGC|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1780|5780|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||3780|N
53011|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74995|219015|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400CE|0|0|0|0||E|N|N|N|C|N|||147005|N
53012|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|114455|277845|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400PE|0|0|0|0||E|N|N|N|C|N|||196150|N
53013|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16655|157855|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500CE|0|0|0|0||E|N|N|N|C|N|||87255|N
53014|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|118620|284840|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500PE|0|0|0|0||E|N|N|N|C|N|||201730|N
53015|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|69285|207685|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600CE|0|0|0|0||E|N|N|N|C|N|||138485|N
53016|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|122890|291910|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600PE|0|0|0|0||E|N|N|N|C|N|||207400|N
53017|2475|OPTSTK|ONGC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2105|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||105|N
53018|2475|OPTSTK|ONGC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2010|6010|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||4010|N
53019|2475|OPTSTK|ONGC|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2090|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
53020|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|66560|202160|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700CE|0|0|0|0||E|N|N|N|C|N|||134360|N
53021|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|127255|299065|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700PE|0|0|0|0||E|N|N|N|C|N|||213160|N
53022|2475|OPTSTK|ONGC|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2240|6240|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||4240|N
53023|26000|OPTIDX|NIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|32535|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26200CE|0|0|0|0||E|N|N|N|C|N|||8560|N
53024|26000|OPTIDX|NIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|56860|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26200PE|0|0|0|0||E|N|N|N|C|N|||21550|N
53025|26000|OPTIDX|NIFTY|XX||1448548200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|28440|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26250CE|0|0|0|0||E|N|N|N|C|N|||6790|N
53026|26000|OPTIDX|NIFTY|XX||1448548200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|62410|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26250PE|0|0|0|0||E|N|N|N|C|N|||24780|N
53027|26000|OPTIDX|NIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|24705|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26300CE|0|0|0|0||E|N|N|N|C|N|||5295|N
53028|2475|OPTSTK|ONGC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2075|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||75|N
53029|2475|OPTSTK|ONGC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2475|6475|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||4475|N
53030|2475|OPTSTK|ONGC|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
53031|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|63905|196735|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800CE|0|0|0|0||E|N|N|N|C|N|||130320|N
53032|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|131720|306300|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800PE|0|0|0|0||E|N|N|N|C|N|||219010|N
53033|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|61320|191420|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900CE|0|0|0|0||E|N|N|N|C|N|||126370|N
53034|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|136280|313600|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900PE|0|0|0|0||E|N|N|N|C|N|||224940|N
53035|2475|OPTSTK|ONGC|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2710|6710|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||4710|N
53036|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58840|186170|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000CE|0|0|0|0||E|N|N|N|C|N|||122505|N
53037|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|140925|321005|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000PE|0|0|0|0||E|N|N|N|C|N|||230965|N
53038|2475|OPTSTK|ONGC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||50|N
53039|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|56415|181045|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100CE|0|0|0|0||E|N|N|N|C|N|||118730|N
53040|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|145675|328465|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100PE|0|0|0|0||E|N|N|N|C|N|||237070|N
53041|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|54075|175995|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200CE|0|0|0|0||E|N|N|N|C|N|||115035|N
53042|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|150520|336010|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200PE|0|0|0|0||E|N|N|N|C|N|||243265|N
53043|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|51820|171040|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300CE|0|0|0|0||E|N|N|N|C|N|||111430|N
53044|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|155445|343645|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300PE|0|0|0|0||E|N|N|N|C|N|||249545|N
53045|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|49620|166190|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400CE|0|0|0|0||E|N|N|N|C|N|||107905|N
53046|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|160485|351325|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400PE|0|0|0|0||E|N|N|N|C|N|||255905|N
53047|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47500|161430|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500CE|0|0|0|0||E|N|N|N|C|N|||104465|N
53048|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|165605|359095|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500PE|0|0|0|0||E|N|N|N|C|N|||262350|N
53049|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45450|156770|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600CE|0|0|0|0||E|N|N|N|C|N|||101110|N
53050|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|170830|366930|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600PE|0|0|0|0||E|N|N|N|C|N|||268880|N
53051|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|43465|152195|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700CE|0|0|0|0||E|N|N|N|C|N|||97830|N
53052|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|176145|374825|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700PE|0|0|0|0||E|N|N|N|C|N|||275485|N
53053|26000|OPTIDX|NIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|68155|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26300PE|0|0|0|0||E|N|N|N|C|N|||28285|N
53054|26000|OPTIDX|NIFTY|XX||1448548200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|21385|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26350CE|0|0|0|0||E|N|N|N|C|N|||4110|N
53055|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41560|147710|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800CE|0|0|0|0||E|N|N|N|C|N|||94635|N
53056|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|181545|382805|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800PE|0|0|0|0||E|N|N|N|C|N|||282175|N
53057|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39705|143335|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900CE|0|0|0|0||E|N|N|N|C|N|||91520|N
53058|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|187055|390835|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900PE|0|0|0|0||E|N|N|N|C|N|||288945|N
53059|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|89280|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000CE|0|0|0|0||E|N|N|N|C|N|||38725|N
53060|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|192640|398950|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000PE|0|0|0|0||E|N|N|N|C|N|||295795|N
53061|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36210|134830|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100CE|0|0|0|0||E|N|N|N|C|N|||85520|N
53062|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|198320|407120|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100PE|0|0|0|0||E|N|N|N|C|N|||302720|N
53063|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|34545|130735|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200CE|0|0|0|0||E|N|N|N|C|N|||82640|N
53064|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|204110|415330|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200PE|0|0|0|0||E|N|N|N|C|N|||309720|N
53065|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|32950|126710|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300CE|0|0|0|0||E|N|N|N|C|N|||79830|N
53066|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|209970|423620|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300PE|0|0|0|0||E|N|N|N|C|N|||316795|N
53067|2475|OPTSTK|ONGC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2945|6945|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||4945|N
53068|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|74500|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400CE|0|0|0|0||E|N|N|N|C|N|||28815|N
53069|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|215925|431975|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400PE|0|0|0|0||E|N|N|N|C|N|||323950|N
53070|2475|OPTSTK|ONGC|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
53071|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29935|118935|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500CE|0|0|0|0||E|N|N|N|C|N|||74435|N
53072|2475|OPTSTK|ONGC|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3185|7185|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5185|N
53073|2475|OPTSTK|ONGC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2035|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||35|N
53074|2475|OPTSTK|ONGC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3425|7425|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5425|N
53075|2475|OPTSTK|ONGC|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
53076|2475|OPTSTK|ONGC|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3670|7670|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||5670|N
53077|2475|OPTSTK|ONGC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||25|N
53078|2475|OPTSTK|ONGC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3915|7915|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5915|N
53079|2475|OPTSTK|ONGC|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
53080|2475|OPTSTK|ONGC|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4155|8155|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||6155|N
53081|2475|OPTSTK|ONGC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||15|N
53082|2475|OPTSTK|ONGC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4400|8400|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||6400|N
53083|2475|OPTSTK|ONGC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||10|N
53084|2475|OPTSTK|ONGC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4895|8895|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||6895|N
53085|2475|OPTSTK|ONGC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||10|N
53086|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|221960|440380|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500PE|0|0|0|0||E|N|N|N|C|N|||331170|N
53087|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28500|115190|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600CE|0|0|0|0||E|N|N|N|C|N|||71845|N
53088|2475|OPTSTK|ONGC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5385|9385|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7385|N
53089|2475|OPTSTK|ONGC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5|N
53090|2475|OPTSTK|ONGC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5880|9880|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||7880|N
53091|2475|OPTSTK|ONGC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5|N
53092|2475|OPTSTK|ONGC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6375|10375|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||8375|N
53093|2475|OPTSTK|ONGC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
53094|2475|OPTSTK|ONGC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6870|10870|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||8870|N
53095|2475|OPTSTK|ONGC|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
53096|2475|OPTSTK|ONGC|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7365|11365|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||9365|N
53097|2475|OPTSTK|ONGC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
53098|2475|OPTSTK|ONGC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7865|11865|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||9865|N
53099|2475|OPTSTK|ONGC|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
53100|2475|OPTSTK|ONGC|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8360|12360|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||10360|N
53101|2475|OPTSTK|ONGC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7085|11085|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||9085|N
53102|2475|OPTSTK|ONGC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |ONGC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
53103|2475|OPTSTK|ONGC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6100|10100|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||8100|N
53104|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|228110|448830|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600PE|0|0|0|0||E|N|N|N|C|N|||338470|N
53105|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27395|111785|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700CE|0|0|0|0||E|N|N|N|C|N|||69590|N
53106|2475|OPTSTK|ONGC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |ONGC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
53107|2475|OPTSTK|ONGC|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5605|9605|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7605|N
53108|2475|OPTSTK|ONGC|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |ONGC26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
53109|2475|OPTSTK|ONGC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5115|9115|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||7115|N
53110|2475|OPTSTK|ONGC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |ONGC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||10|N
53111|2475|OPTSTK|ONGC|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4625|8625|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6625|N
53112|2475|OPTSTK|ONGC|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448037437|1453939200|1453991400|15|1|            |ONGC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||15|N
53113|2475|OPTSTK|ONGC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4140|8140|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||6140|N
53114|2475|OPTSTK|ONGC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||20|N
53115|2475|OPTSTK|ONGC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3660|7660|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5660|N
53116|2475|OPTSTK|ONGC|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2035|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||35|N
53117|2475|OPTSTK|ONGC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3185|7185|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||5185|N
53118|2475|OPTSTK|ONGC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2055|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||55|N
53119|2475|OPTSTK|ONGC|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2720|6720|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4720|N
53120|2475|OPTSTK|ONGC|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2085|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||85|N
53121|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|234585|457615|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700PE|0|0|0|0||E|N|N|N|C|N|||346100|N
53122|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26095|108235|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800CE|0|0|0|0||E|N|N|N|C|N|||67165|N
53123|2475|OPTSTK|ONGC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2270|6270|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||4270|N
53124|2475|OPTSTK|ONGC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2130|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||130|N
53125|2475|OPTSTK|ONGC|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1835|5835|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3835|N
53126|2475|OPTSTK|ONGC|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2190|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||190|N
53127|2475|OPTSTK|ONGC|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1415|5415|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3415|N
53128|2475|OPTSTK|ONGC|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2265|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||265|N
53129|2475|OPTSTK|ONGC|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1020|5020|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||3020|N
53130|2475|OPTSTK|ONGC|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2360|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||360|N
53131|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|240920|466190|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800PE|0|0|0|0||E|N|N|N|C|N|||353555|N
53132|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24840|104770|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900CE|0|0|0|0||E|N|N|N|C|N|||64805|N
53133|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|247340|474830|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900PE|0|0|0|0||E|N|N|N|C|N|||361085|N
53134|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23410|101130|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000CE|0|0|0|0||E|N|N|N|C|N|||62270|N
53135|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|253585|483285|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000PE|0|0|0|0||E|N|N|N|C|N|||368435|N
53136|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22250|97810|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100CE|0|0|0|0||E|N|N|N|C|N|||60030|N
53137|2475|OPTSTK|ONGC|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|650|4650|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2650|N
53138|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|260150|492000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100PE|0|0|0|0||E|N|N|N|C|N|||376075|N
53139|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21130|94570|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200CE|0|0|0|0||E|N|N|N|C|N|||57850|N
53140|2475|OPTSTK|ONGC|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2485|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||485|N
53141|2475|OPTSTK|ONGC|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|300|4300|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2300|N
53142|2475|OPTSTK|ONGC|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2630|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||630|N
53143|2475|OPTSTK|ONGC|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3985|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1985|N
53144|2475|OPTSTK|ONGC|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2810|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||810|N
53145|2475|OPTSTK|ONGC|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3695|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1695|N
53146|2475|OPTSTK|ONGC|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3015|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||1015|N
53147|2475|OPTSTK|ONGC|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3435|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1435|N
53148|2475|OPTSTK|ONGC|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3250|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1250|N
53149|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|266800|500770|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200PE|0|0|0|0||E|N|N|N|C|N|||383785|N
53150|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20060|91410|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300CE|0|0|0|0||E|N|N|N|C|N|||55735|N
53151|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|273525|509585|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300PE|0|0|0|0||E|N|N|N|C|N|||391555|N
53152|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19025|88345|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400CE|0|0|0|0||E|N|N|N|C|N|||53685|N
53153|2475|OPTSTK|ONGC|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3205|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1205|N
53154|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|280345|518435|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400PE|0|0|0|0||E|N|N|N|C|N|||399390|N
53155|2475|OPTSTK|ONGC|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3510|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1510|N
53156|2475|OPTSTK|ONGC|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3000|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1000|N
53157|2475|OPTSTK|ONGC|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3805|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1805|N
53158|2475|OPTSTK|ONGC|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2825|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||825|N
53159|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18050|85340|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500CE|0|0|0|0||E|N|N|N|C|N|||51695|N
53160|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|287225|527345|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500PE|0|0|0|0||E|N|N|N|C|N|||407285|N
53161|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17100|82430|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600CE|0|0|0|0||E|N|N|N|C|N|||49765|N
53162|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|294195|536285|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600PE|0|0|0|0||E|N|N|N|C|N|||415240|N
53163|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16200|79590|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700CE|0|0|0|0||E|N|N|N|C|N|||47895|N
53164|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|301245|545265|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700PE|0|0|0|0||E|N|N|N|C|N|||423255|N
53165|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15320|76840|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800CE|0|0|0|0||E|N|N|N|C|N|||46080|N
53166|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|308375|554275|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800PE|0|0|0|0||E|N|N|N|C|N|||431325|N
53167|2475|OPTSTK|ONGC|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|125|4125|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2125|N
53168|2475|OPTSTK|ONGC|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2675|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||675|N
53169|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14500|74140|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900CE|0|0|0|0||E|N|N|N|C|N|||44320|N
53170|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|315570|563340|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900PE|0|0|0|0||E|N|N|N|C|N|||439455|N
53171|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13705|71535|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000CE|0|0|0|0||E|N|N|N|C|N|||42620|N
53172|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|322845|572435|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000PE|0|0|0|0||E|N|N|N|C|N|||447640|N
53173|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12955|68995|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100CE|0|0|0|0||E|N|N|N|C|N|||40975|N
53174|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|330190|581560|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100PE|0|0|0|0||E|N|N|N|C|N|||455875|N
53175|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12235|66525|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200CE|0|0|0|0||E|N|N|N|C|N|||39380|N
53176|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|337605|590725|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200PE|0|0|0|0||E|N|N|N|C|N|||464165|N
53177|2475|OPTSTK|ONGC|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|465|4465|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||2465|N
53178|2475|OPTSTK|ONGC|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2550|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||550|N
53179|2475|OPTSTK|ONGC|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|835|4835|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||2835|N
53180|2475|OPTSTK|ONGC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2445|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||445|N
53181|2475|OPTSTK|ONGC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1220|5220|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||3220|N
53182|2475|OPTSTK|ONGC|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2355|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||355|N
53183|26000|OPTIDX|NIFTY|XX||1448548200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|74125|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26350PE|0|0|0|0||E|N|N|N|C|N|||32120|N
53184|26000|OPTIDX|NIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18405|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26400CE|0|0|0|0||E|N|N|N|C|N|||3145|N
53185|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11550|64120|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300CE|0|0|0|0||E|N|N|N|C|N|||37835|N
53186|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|345085|599935|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300PE|0|0|0|0||E|N|N|N|C|N|||472510|N
53187|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10885|61795|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400CE|0|0|0|0||E|N|N|N|C|N|||36340|N
53188|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|352645|609155|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400PE|0|0|0|0||E|N|N|N|C|N|||480900|N
53189|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10260|59540|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500CE|0|0|0|0||E|N|N|N|C|N|||34900|N
53190|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|360280|618410|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500PE|0|0|0|0||E|N|N|N|C|N|||489345|N
53191|2475|OPTSTK|ONGC|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1625|5625|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3625|N
53192|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9665|57345|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600CE|0|0|0|0||E|N|N|N|C|N|||33505|N
53193|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|367970|627700|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600PE|0|0|0|0||E|N|N|N|C|N|||497835|N
53194|2475|OPTSTK|ONGC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2280|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||280|N
53195|2475|OPTSTK|ONGC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2050|6050|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4050|N
53196|2475|OPTSTK|ONGC|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2220|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||220|N
53197|26000|OPTIDX|NIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|80115|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26400PE|0|0|0|0||E|N|N|N|C|N|||36095|N
53198|26000|OPTIDX|NIFTY|XX||1448548200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|15785|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26450CE|0|0|0|0||E|N|N|N|C|N|||2410|N
53199|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9100|55210|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700CE|0|0|0|0||E|N|N|N|C|N|||32155|N
53200|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|375720|637020|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700PE|0|0|0|0||E|N|N|N|C|N|||506370|N
53201|2475|OPTSTK|ONGC|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2480|6480|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4480|N
53202|2475|OPTSTK|ONGC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2170|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||170|N
53203|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8560|53140|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800CE|0|0|0|0||E|N|N|N|C|N|||30850|N
53204|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|383535|646375|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800PE|0|0|0|0||E|N|N|N|C|N|||514955|N
53205|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8045|51145|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900CE|0|0|0|0||E|N|N|N|C|N|||29595|N
53206|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|391425|655735|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900PE|0|0|0|0||E|N|N|N|C|N|||523580|N
53207|2475|OPTSTK|ONGC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2930|6930|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||4930|N
53208|2475|OPTSTK|ONGC|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2135|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||135|N
53209|2475|OPTSTK|ONGC|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3385|7385|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5385|N
53210|2475|OPTSTK|ONGC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2105|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||105|N
53211|2475|OPTSTK|ONGC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3850|7850|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5850|N
53212|2475|OPTSTK|ONGC|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2080|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||80|N
53213|26000|OPTIDX|NIFTY|XX||1448548200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|86190|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26450PE|0|0|0|0||E|N|N|N|C|N|||40285|N
53214|26000|OPTIDX|NIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|13475|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26500CE|0|0|0|0||E|N|N|N|C|N|||1845|N
53215|26000|OPTIDX|NIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|92310|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26500PE|0|0|0|0||E|N|N|N|C|N|||44660|N
53216|26000|OPTIDX|NIFTY|XX||1448548200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11425|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26550CE|0|0|0|0||E|N|N|N|C|N|||1380|N
53217|26000|OPTIDX|NIFTY|XX||1448548200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|135|98615|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26550PE|0|0|0|0||E|N|N|N|C|N|||49375|N
53218|26000|OPTIDX|NIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9635|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26600CE|0|0|0|0||E|N|N|N|C|N|||1040|N
53219|26000|OPTIDX|NIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3065|104435|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26600PE|0|0|0|0||E|N|N|N|C|N|||53750|N
53220|26000|OPTIDX|NIFTY|XX||1448548200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8100|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26650CE|0|0|0|0||E|N|N|N|C|N|||795|N
53221|26000|OPTIDX|NIFTY|XX||1448548200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6675|110625|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26650PE|0|0|0|0||E|N|N|N|C|N|||58650|N
53222|26000|OPTIDX|NIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6765|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26700CE|0|0|0|0||E|N|N|N|C|N|||610|N
53223|26000|OPTIDX|NIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10360|116610|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26700PE|0|0|0|0||E|N|N|N|C|N|||63485|N
53224|26000|OPTIDX|NIFTY|XX||1448548200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5620|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26750CE|0|0|0|0||E|N|N|N|C|N|||480|N
53225|26000|OPTIDX|NIFTY|XX||1448548200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|14170|122450|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26750PE|0|0|0|0||E|N|N|N|C|N|||68310|N
53226|26000|OPTIDX|NIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4640|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26800CE|0|0|0|0||E|N|N|N|C|N|||375|N
53227|26000|OPTIDX|NIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|18475|128515|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26800PE|0|0|0|0||E|N|N|N|C|N|||73495|N
53228|26000|OPTIDX|NIFTY|XX||1448548200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26850CE|0|0|0|0||E|N|N|N|C|N|||325|N
53229|26000|OPTIDX|NIFTY|XX||1448548200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|21155|132705|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26850PE|0|0|0|0||E|N|N|N|C|N|||76930|N
53230|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7565|49195|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000CE|0|0|0|0||E|N|N|N|C|N|||28380|N
53231|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|399355|665145|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000PE|0|0|0|0||E|N|N|N|C|N|||532250|N
53232|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7105|47315|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100CE|0|0|0|0||E|N|N|N|C|N|||27210|N
53233|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|407365|674565|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100PE|0|0|0|0||E|N|N|N|C|N|||540965|N
53234|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6645|45505|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200CE|0|0|0|0||E|N|N|N|C|N|||26075|N
53235|26000|OPTIDX|NIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26900CE|0|0|0|0||E|N|N|N|C|N|||265|N
53236|26000|OPTIDX|NIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|26765|139615|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26900PE|0|0|0|0||E|N|N|N|C|N|||83190|N
53237|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|415440|684000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200PE|0|0|0|0||E|N|N|N|C|N|||549720|N
53238|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6230|43740|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300CE|0|0|0|0||E|N|N|N|C|N|||24985|N
53239|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|423560|693470|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300PE|0|0|0|0||E|N|N|N|C|N|||558515|N
53240|26000|OPTIDX|NIFTY|XX||1448548200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26950CE|0|0|0|0||E|N|N|N|C|N|||235|N
53241|26000|OPTIDX|NIFTY|XX||1448548200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|31000|144940|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV26950PE|0|0|0|0||E|N|N|N|C|N|||87970|N
53242|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5840|42030|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400CE|0|0|0|0||E|N|N|N|C|N|||23935|N
53243|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|431730|702960|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400PE|0|0|0|0||E|N|N|N|C|N|||567345|N
53244|26000|OPTIDX|NIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27000CE|0|0|0|0||E|N|N|N|C|N|||220|N
53245|26000|OPTIDX|NIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|35645|150495|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27000PE|0|0|0|0||E|N|N|N|C|N|||93070|N
53246|26000|OPTIDX|NIFTY|XX||1448548200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27050CE|0|0|0|0||E|N|N|N|C|N|||190|N
53247|26000|OPTIDX|NIFTY|XX||1448548200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|39205|154815|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27050PE|0|0|0|0||E|N|N|N|C|N|||97010|N
53248|26000|OPTIDX|NIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27100CE|0|0|0|0||E|N|N|N|C|N|||170|N
53249|26000|OPTIDX|NIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|44980|161220|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27100PE|0|0|0|0||E|N|N|N|C|N|||103100|N
53250|26000|OPTIDX|NIFTY|XX||1448548200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27150CE|0|0|0|0||E|N|N|N|C|N|||155|N
53251|26000|OPTIDX|NIFTY|XX||1448548200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|48985|165735|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27150PE|0|0|0|0||E|N|N|N|C|N|||107360|N
53252|26000|OPTIDX|NIFTY|XX||1448548200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27200CE|0|0|0|0||E|N|N|N|C|N|||145|N
53253|26000|OPTIDX|NIFTY|XX||1448548200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|53475|170625|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27200PE|0|0|0|0||E|N|N|N|C|N|||112050|N
53254|26000|OPTIDX|NIFTY|XX||1448548200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27250CE|0|0|0|0||E|N|N|N|C|N|||135|N
53255|26000|OPTIDX|NIFTY|XX||1448548200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|58495|175975|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27250PE|0|0|0|0||E|N|N|N|C|N|||117235|N
53256|26000|OPTIDX|NIFTY|XX||1448548200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27300CE|0|0|0|0||E|N|N|N|C|N|||120|N
53257|26000|OPTIDX|NIFTY|XX||1448548200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|63255|180985|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27300PE|0|0|0|0||E|N|N|N|C|N|||122120|N
53258|26000|OPTIDX|NIFTY|XX||1448548200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27350CE|0|0|0|0||E|N|N|N|C|N|||110|N
53259|26000|OPTIDX|NIFTY|XX||1448548200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|68190|186130|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27350PE|0|0|0|0||E|N|N|N|C|N|||127160|N
53260|26000|OPTIDX|NIFTY|XX||1448548200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27400CE|0|0|0|0||E|N|N|N|C|N|||105|N
53261|26000|OPTIDX|NIFTY|XX||1448548200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|74250|192350|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27400PE|0|0|0|0||E|N|N|N|C|N|||133300|N
53262|26000|OPTIDX|NIFTY|XX||1448548200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27450CE|0|0|0|0||E|N|N|N|C|N|||105|N
53263|26000|OPTIDX|NIFTY|XX||1448548200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|78000|196220|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27450PE|0|0|0|0||E|N|N|N|C|N|||137110|N
53264|26000|OPTIDX|NIFTY|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27500CE|0|0|0|0||E|N|N|N|C|N|||105|N
53265|26000|OPTIDX|NIFTY|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|83765|202075|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27500PE|0|0|0|0||E|N|N|N|C|N|||142920|N
53266|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5460|40380|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500CE|0|0|0|0||E|N|N|N|C|N|||22920|N
53267|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|439975|712465|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500PE|0|0|0|0||E|N|N|N|C|N|||576220|N
53268|26000|OPTIDX|NIFTY|XX||1448548200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27550CE|0|0|0|0||E|N|N|N|C|N|||100|N
53269|26000|OPTIDX|NIFTY|XX||1448548200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|90810|209190|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27550PE|0|0|0|0||E|N|N|N|C|N|||150000|N
53270|26000|OPTIDX|NIFTY|XX||1448548200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27600CE|0|0|0|0||E|N|N|N|C|N|||100|N
53271|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5115|38775|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600CE|0|0|0|0||E|N|N|N|C|N|||21945|N
53272|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|448250|722000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600PE|0|0|0|0||E|N|N|N|C|N|||585125|N
53273|26000|OPTIDX|NIFTY|XX||1448548200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|91785|210215|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27600PE|0|0|0|0||E|N|N|N|C|N|||151000|N
53274|26000|OPTIDX|NIFTY|XX||1448548200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27650CE|0|0|0|0||E|N|N|N|C|N|||95|N
53275|26000|OPTIDX|NIFTY|XX||1448548200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|97830|216290|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27650PE|0|0|0|0||E|N|N|N|C|N|||157060|N
53276|26000|OPTIDX|NIFTY|XX||1448548200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27700CE|0|0|0|0||E|N|N|N|C|N|||95|N
53277|26000|OPTIDX|NIFTY|XX||1448548200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|103475|221975|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27700PE|0|0|0|0||E|N|N|N|C|N|||162725|N
53278|26000|OPTIDX|NIFTY|XX||1448548200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27750CE|0|0|0|0||E|N|N|N|C|N|||95|N
53279|26000|OPTIDX|NIFTY|XX||1448548200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|107790|226300|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27750PE|0|0|0|0||E|N|N|N|C|N|||167045|N
53280|26000|OPTIDX|NIFTY|XX||1448548200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27800CE|0|0|0|0||E|N|N|N|C|N|||100|N
53281|26000|OPTIDX|NIFTY|XX||1448548200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|113730|232270|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27800PE|0|0|0|0||E|N|N|N|C|N|||173000|N
53282|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4770|37240|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700CE|0|0|0|0||E|N|N|N|C|N|||21005|N
53283|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|456595|731545|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700PE|0|0|0|0||E|N|N|N|C|N|||594070|N
53284|26000|OPTIDX|NIFTY|XX||1448548200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV27850CE|0|0|0|0||E|N|N|N|C|N|||5|N
53285|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4450|35750|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800CE|0|0|0|0||E|N|N|N|C|N|||20100|N
53286|26000|OPTIDX|NIFTY|XX||1448548200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|117760|236300|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27850PE|0|0|0|0||E|N|N|N|C|N|||177030|N
53287|2475|OPTSTK|ONGC|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4320|8320|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6320|N
53288|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|464990|741110|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800PE|0|0|0|0||E|N|N|N|C|N|||603050|N
53289|26000|OPTIDX|NIFTY|XX||1448548200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV27900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53290|26000|OPTIDX|NIFTY|XX||1448548200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122750|241300|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27900PE|0|0|0|0||E|N|N|N|C|N|||182025|N
53291|26000|OPTIDX|NIFTY|XX||1448548200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV27950CE|0|0|0|0||E|N|N|N|C|N|||5|N
53292|26000|OPTIDX|NIFTY|XX||1448548200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|127740|246300|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV27950PE|0|0|0|0||E|N|N|N|C|N|||187020|N
53293|26000|OPTIDX|NIFTY|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53294|26000|OPTIDX|NIFTY|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|132735|251295|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28000PE|0|0|0|0||E|N|N|N|C|N|||192015|N
53295|26000|OPTIDX|NIFTY|XX||1448548200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28050CE|0|0|0|0||E|N|N|N|C|N|||5|N
53296|26000|OPTIDX|NIFTY|XX||1448548200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|137730|256290|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28050PE|0|0|0|0||E|N|N|N|C|N|||197010|N
53297|26000|OPTIDX|NIFTY|XX||1448548200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53298|26000|OPTIDX|NIFTY|XX||1448548200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|142725|261285|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28100PE|0|0|0|0||E|N|N|N|C|N|||202005|N
53299|26000|OPTIDX|NIFTY|XX||1448548200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
53300|26000|OPTIDX|NIFTY|XX||1448548200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|147720|266280|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28150PE|0|0|0|0||E|N|N|N|C|N|||207000|N
53301|26000|OPTIDX|NIFTY|XX||1448548200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53302|26000|OPTIDX|NIFTY|XX||1448548200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|152715|271275|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28200PE|0|0|0|0||E|N|N|N|C|N|||211995|N
53303|26000|OPTIDX|NIFTY|XX||1448548200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
53304|26000|OPTIDX|NIFTY|XX||1448548200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|157710|276270|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28250PE|0|0|0|0||E|N|N|N|C|N|||216990|N
53305|26000|OPTIDX|NIFTY|XX||1448548200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
53306|26000|OPTIDX|NIFTY|XX||1448548200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|162705|281265|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28300PE|0|0|0|0||E|N|N|N|C|N|||221985|N
53307|26000|OPTIDX|NIFTY|XX||1448548200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
53308|26000|OPTIDX|NIFTY|XX||1448548200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|167700|286260|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28350PE|0|0|0|0||E|N|N|N|C|N|||226980|N
53309|26000|OPTIDX|NIFTY|XX||1448548200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53310|26000|OPTIDX|NIFTY|XX||1448548200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|172695|291255|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28400PE|0|0|0|0||E|N|N|N|C|N|||231975|N
53311|26000|OPTIDX|NIFTY|XX||1448548200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
53312|26000|OPTIDX|NIFTY|XX||1448548200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|177690|296250|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28450PE|0|0|0|0||E|N|N|N|C|N|||236970|N
53313|26000|OPTIDX|NIFTY|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53314|26000|OPTIDX|NIFTY|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|182685|301245|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28500PE|0|0|0|0||E|N|N|N|C|N|||241965|N
53315|26000|OPTIDX|NIFTY|XX||1448548200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
53316|26000|OPTIDX|NIFTY|XX||1448548200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|187680|306240|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28550PE|0|0|0|0||E|N|N|N|C|N|||246960|N
53317|26000|OPTIDX|NIFTY|XX||1448548200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53318|26000|OPTIDX|NIFTY|XX||1448548200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|192675|311235|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28600PE|0|0|0|0||E|N|N|N|C|N|||251955|N
53319|26000|OPTIDX|NIFTY|XX||1448548200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
53320|2475|OPTSTK|ONGC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||60|N
53321|26000|OPTIDX|NIFTY|XX||1448548200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|197670|316230|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28650PE|0|0|0|0||E|N|N|N|C|N|||256950|N
53322|26000|OPTIDX|NIFTY|XX||1448548200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53323|26000|OPTIDX|NIFTY|XX||1448548200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|202665|321225|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28700PE|0|0|0|0||E|N|N|N|C|N|||261945|N
53324|26000|OPTIDX|NIFTY|XX||1448548200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
53325|26000|OPTIDX|NIFTY|XX||1448548200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|207660|326220|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28750PE|0|0|0|0||E|N|N|N|C|N|||266940|N
53326|26000|OPTIDX|NIFTY|XX||1448548200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
53327|26000|OPTIDX|NIFTY|XX||1448548200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|212655|331215|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28800PE|0|0|0|0||E|N|N|N|C|N|||271935|N
53328|26000|OPTIDX|NIFTY|XX||1448548200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
53329|26000|OPTIDX|NIFTY|XX||1448548200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|217650|336210|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28850PE|0|0|0|0||E|N|N|N|C|N|||276930|N
53330|26000|OPTIDX|NIFTY|XX||1448548200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53331|2475|OPTSTK|ONGC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4795|8795|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||6795|N
53332|2475|OPTSTK|ONGC|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||45|N
53333|2475|OPTSTK|ONGC|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5275|9275|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||7275|N
53334|26000|OPTIDX|NIFTY|XX||1448548200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|222645|341205|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28900PE|0|0|0|0||E|N|N|N|C|N|||281925|N
53335|26000|OPTIDX|NIFTY|XX||1448548200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
53336|26000|OPTIDX|NIFTY|XX||1448548200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|227640|346200|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV28950PE|0|0|0|0||E|N|N|N|C|N|||286920|N
53337|26000|OPTIDX|NIFTY|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53338|26000|OPTIDX|NIFTY|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|232635|351195|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29000PE|0|0|0|0||E|N|N|N|C|N|||291915|N
53339|26000|OPTIDX|NIFTY|XX||1448548200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
53340|26000|OPTIDX|NIFTY|XX||1448548200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|237630|356190|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29050PE|0|0|0|0||E|N|N|N|C|N|||296910|N
53341|26000|OPTIDX|NIFTY|XX||1448548200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53342|26000|OPTIDX|NIFTY|XX||1448548200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|242625|361185|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29100PE|0|0|0|0||E|N|N|N|C|N|||301905|N
53343|26000|OPTIDX|NIFTY|XX||1448548200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
53344|26000|OPTIDX|NIFTY|XX||1448548200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|247620|366180|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29150PE|0|0|0|0||E|N|N|N|C|N|||306900|N
53345|26000|OPTIDX|NIFTY|XX||1448548200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53346|26000|OPTIDX|NIFTY|XX||1448548200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|252615|371175|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29200PE|0|0|0|0||E|N|N|N|C|N|||311895|N
53347|26000|OPTIDX|NIFTY|XX||1448548200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
53348|26000|OPTIDX|NIFTY|XX||1448548200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|257610|376170|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29250PE|0|0|0|0||E|N|N|N|C|N|||316890|N
53349|26000|OPTIDX|NIFTY|XX||1448548200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
53350|26000|OPTIDX|NIFTY|XX||1448548200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|262605|381165|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29300PE|0|0|0|0||E|N|N|N|C|N|||321885|N
53351|26000|OPTIDX|NIFTY|XX||1448548200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
53352|26000|OPTIDX|NIFTY|XX||1448548200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|267600|386160|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29350PE|0|0|0|0||E|N|N|N|C|N|||326880|N
53353|26000|OPTIDX|NIFTY|XX||1448548200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53354|26000|OPTIDX|NIFTY|XX||1448548200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|272595|391155|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29400PE|0|0|0|0||E|N|N|N|C|N|||331875|N
53355|26000|OPTIDX|NIFTY|XX||1448548200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
53356|26000|OPTIDX|NIFTY|XX||1448548200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|277590|396150|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29450PE|0|0|0|0||E|N|N|N|C|N|||336870|N
53357|26000|OPTIDX|NIFTY|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53358|26000|OPTIDX|NIFTY|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|282590|401150|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29500PE|0|0|0|0||E|N|N|N|C|N|||341870|N
53359|26000|OPTIDX|NIFTY|XX||1448548200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
53360|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4145|34305|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900CE|0|0|0|0||E|N|N|N|C|N|||19225|N
53361|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|473435|750695|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900PE|0|0|0|0||E|N|N|N|C|N|||612065|N
53362|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|18875|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000CE|0|0|0|0||E|N|N|N|C|N|||4350|N
53363|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|481930|760290|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000PE|0|0|0|0||E|N|N|N|C|N|||621110|N
53364|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3590|31570|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100CE|0|0|0|0||E|N|N|N|C|N|||17580|N
53365|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|490470|769910|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100PE|0|0|0|0||E|N|N|N|C|N|||630190|N
53366|26000|OPTIDX|NIFTY|XX||1448548200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|287585|406145|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29550PE|0|0|0|0||E|N|N|N|C|N|||346865|N
53367|26000|OPTIDX|NIFTY|XX||1448548200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53368|26000|OPTIDX|NIFTY|XX||1448548200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|292580|411140|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29600PE|0|0|0|0||E|N|N|N|C|N|||351860|N
53369|26000|OPTIDX|NIFTY|XX||1448548200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
53370|26000|OPTIDX|NIFTY|XX||1448548200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|297575|416135|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29650PE|0|0|0|0||E|N|N|N|C|N|||356855|N
53371|26000|OPTIDX|NIFTY|XX||1448548200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53372|26000|OPTIDX|NIFTY|XX||1448548200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|302570|421130|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29700PE|0|0|0|0||E|N|N|N|C|N|||361850|N
53373|26000|OPTIDX|NIFTY|XX||1448548200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTY25NOV29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
53374|26000|OPTIDX|NIFTY|XX||1448548200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|307565|426125|0|0|0|1448038723|1448496000|1448548200|15|1|            |NIFTY25NOV29750PE|0|0|0|0||E|N|N|N|C|N|||366845|N
53375|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3143475|3590705|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000CE|0|0|0|0||E|N|N|N|C|N|||3367090|N
53376|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53377|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3093520|3540750|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500CE|0|0|0|0||E|N|N|N|C|N|||3317135|N
53378|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53379|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3043570|3490800|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000CE|0|0|0|0||E|N|N|N|C|N|||3267185|N
53380|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53381|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2993620|3440850|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500CE|0|0|0|0||E|N|N|N|C|N|||3217235|N
53382|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53383|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2943670|3390900|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000CE|0|0|0|0||E|N|N|N|C|N|||3167285|N
53384|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53385|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2893715|3340945|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500CE|0|0|0|0||E|N|N|N|C|N|||3117330|N
53386|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53387|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2843765|3290995|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000CE|0|0|0|0||E|N|N|N|C|N|||3067380|N
53388|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53389|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2793815|3241045|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500CE|0|0|0|0||E|N|N|N|C|N|||3017430|N
53390|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53391|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2743865|3191095|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000CE|0|0|0|0||E|N|N|N|C|N|||2967480|N
53392|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53393|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2693910|3141140|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500CE|0|0|0|0||E|N|N|N|C|N|||2917525|N
53394|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53395|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2643960|3091190|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000CE|0|0|0|0||E|N|N|N|C|N|||2867575|N
53396|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53397|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2594010|3041240|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500CE|0|0|0|0||E|N|N|N|C|N|||2817625|N
53398|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53399|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2544055|2991285|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000CE|0|0|0|0||E|N|N|N|C|N|||2767670|N
53400|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3335|30265|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200CE|0|0|0|0||E|N|N|N|C|N|||16800|N
53401|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|499055|779535|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200PE|0|0|0|0||E|N|N|N|C|N|||639295|N
53402|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53403|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2494105|2941335|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500CE|0|0|0|0||E|N|N|N|C|N|||2717720|N
53404|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53405|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2444155|2891385|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000CE|0|0|0|0||E|N|N|N|C|N|||2667770|N
53406|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53407|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2394205|2841435|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500CE|0|0|0|0||E|N|N|N|C|N|||2617820|N
53408|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53409|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2344250|2791480|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000CE|0|0|0|0||E|N|N|N|C|N|||2567865|N
53410|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3095|29015|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300CE|0|0|0|0||E|N|N|N|C|N|||16055|N
53411|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|507685|789185|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300PE|0|0|0|0||E|N|N|N|C|N|||648435|N
53412|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2875|27805|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400CE|0|0|0|0||E|N|N|N|C|N|||15340|N
53413|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53414|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2294300|2741530|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500CE|0|0|0|0||E|N|N|N|C|N|||2517915|N
53415|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53416|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2244350|2691580|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000CE|0|0|0|0||E|N|N|N|C|N|||2467965|N
53417|2475|OPTSTK|ONGC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2035|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||35|N
53418|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53419|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2194400|2641630|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500CE|0|0|0|0||E|N|N|N|C|N|||2418015|N
53420|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53421|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2144445|2591675|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000CE|0|0|0|0||E|N|N|N|C|N|||2368060|N
53422|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53423|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2094495|2541725|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500CE|0|0|0|0||E|N|N|N|C|N|||2318110|N
53424|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53425|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2044545|2491775|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000CE|0|0|0|0||E|N|N|N|C|N|||2268160|N
53426|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53427|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1994590|2441820|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500CE|0|0|0|0||E|N|N|N|C|N|||2218205|N
53428|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53429|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1944640|2391870|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000CE|0|0|0|0||E|N|N|N|C|N|||2168255|N
53430|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53431|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1894690|2341920|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500CE|0|0|0|0||E|N|N|N|C|N|||2118305|N
53432|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53433|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1844740|2291970|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000CE|0|0|0|0||E|N|N|N|C|N|||2068355|N
53434|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53435|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1794785|2242015|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500CE|0|0|0|0||E|N|N|N|C|N|||2018400|N
53436|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53437|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1744835|2192065|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000CE|0|0|0|0||E|N|N|N|C|N|||1968450|N
53438|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53439|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1694885|2142115|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500CE|0|0|0|0||E|N|N|N|C|N|||1918500|N
53440|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53441|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1644935|2092165|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000CE|0|0|0|0||E|N|N|N|C|N|||1868550|N
53442|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53443|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1594980|2042210|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500CE|0|0|0|0||E|N|N|N|C|N|||1818595|N
53444|2475|OPTSTK|ONGC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5755|9755|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||7755|N
53445|2475|OPTSTK|ONGC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448037437|1453939200|1453991400|15|1|            |ONGC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||20|N
53446|2475|OPTSTK|ONGC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6730|10730|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||8730|N
53447|11351|OPTSTK|PETRONET|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9940|13940|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV155CE|0|2|0|0||E|N|N|N|P|N|||11940|N
53448|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53449|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1545030|1992260|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000CE|0|0|0|0||E|N|N|N|C|N|||1768645|N
53450|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53451|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1495080|1942310|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500CE|0|0|0|0||E|N|N|N|C|N|||1718695|N
53452|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53453|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1445125|1892355|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000CE|0|0|0|0||E|N|N|N|C|N|||1668740|N
53454|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53455|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1395175|1842405|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500CE|0|0|0|0||E|N|N|N|C|N|||1618790|N
53456|11351|OPTSTK|PETRONET|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
53457|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53458|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1355215|1802445|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900CE|0|0|0|0||E|N|N|N|C|N|||1578830|N
53459|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53460|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1345225|1792455|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000CE|0|0|0|0||E|N|N|N|C|N|||1568840|N
53461|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53462|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1335235|1782465|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100CE|0|0|0|0||E|N|N|N|C|N|||1558850|N
53463|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53464|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1325245|1772475|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200CE|0|0|0|0||E|N|N|N|C|N|||1548860|N
53465|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53466|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1315255|1762485|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300CE|0|0|0|0||E|N|N|N|C|N|||1538870|N
53467|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53468|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1305265|1752495|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400CE|0|0|0|0||E|N|N|N|C|N|||1528880|N
53469|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53470|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1295275|1742505|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500CE|0|0|0|0||E|N|N|N|C|N|||1518890|N
53471|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53472|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1285285|1732515|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600CE|0|0|0|0||E|N|N|N|C|N|||1508900|N
53473|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53474|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1275295|1722525|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700CE|0|0|0|0||E|N|N|N|C|N|||1498910|N
53475|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|516365|798845|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400PE|0|0|0|0||E|N|N|N|C|N|||657605|N
53477|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|16050|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500CE|0|0|0|0||E|N|N|N|C|N|||4060|N
53478|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1265300|1712530|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800CE|0|0|0|0||E|N|N|N|C|N|||1488915|N
53479|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53480|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1255310|1702540|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900CE|0|0|0|0||E|N|N|N|C|N|||1478925|N
53481|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53482|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1245320|1692550|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000CE|0|0|0|0||E|N|N|N|C|N|||1468935|N
53483|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53484|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1235330|1682560|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100CE|0|0|0|0||E|N|N|N|C|N|||1458945|N
53485|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53486|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1225340|1672570|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200CE|0|0|0|0||E|N|N|N|C|N|||1448955|N
53487|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1215350|1662580|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300CE|0|0|0|0||E|N|N|N|C|N|||1438965|N
53489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53490|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1205360|1652590|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400CE|0|0|0|0||E|N|N|N|C|N|||1428975|N
53491|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53492|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|525085|808515|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500PE|0|0|0|0||E|N|N|N|C|N|||666800|N
53493|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2455|25515|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600CE|0|0|0|0||E|N|N|N|C|N|||13985|N
53494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1195370|1642600|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500CE|0|0|0|0||E|N|N|N|C|N|||1418985|N
53495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53496|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1185380|1632610|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600CE|0|0|0|0||E|N|N|N|C|N|||1408995|N
53497|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53498|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1175410|1622600|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700CE|0|0|0|0||E|N|N|N|C|N|||1399005|N
53499|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53500|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1165420|1612610|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800CE|0|0|0|0||E|N|N|N|C|N|||1389015|N
53501|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53502|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1155430|1602620|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900CE|0|0|0|0||E|N|N|N|C|N|||1379025|N
53503|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53504|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1145440|1592630|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000CE|0|0|0|0||E|N|N|N|C|N|||1369035|N
53505|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53506|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1135450|1582640|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100CE|0|0|0|0||E|N|N|N|C|N|||1359045|N
53507|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53508|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1125460|1572650|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200CE|0|0|0|0||E|N|N|N|C|N|||1349055|N
53509|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53510|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1115470|1562660|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300CE|0|0|0|0||E|N|N|N|C|N|||1339065|N
53511|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53512|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1105480|1552670|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400CE|0|0|0|0||E|N|N|N|C|N|||1329075|N
53513|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53514|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1095490|1542680|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500CE|0|0|0|0||E|N|N|N|C|N|||1319085|N
53515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53516|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1085495|1532685|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600CE|0|0|0|0||E|N|N|N|C|N|||1309090|N
53517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53518|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1075505|1522695|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700CE|0|0|0|0||E|N|N|N|C|N|||1299100|N
53519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1065515|1512705|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800CE|0|0|0|0||E|N|N|N|C|N|||1289110|N
53521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1055525|1502715|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900CE|0|0|0|0||E|N|N|N|C|N|||1279120|N
53523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1045535|1492725|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000CE|0|0|0|0||E|N|N|N|C|N|||1269130|N
53525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53526|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1035545|1482735|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100CE|0|0|0|0||E|N|N|N|C|N|||1259140|N
53527|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53528|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1025555|1472745|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200CE|0|0|0|0||E|N|N|N|C|N|||1249150|N
53529|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1015565|1462755|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300CE|0|0|0|0||E|N|N|N|C|N|||1239160|N
53531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53532|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1005575|1452765|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400CE|0|0|0|0||E|N|N|N|C|N|||1229170|N
53533|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53534|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|995585|1442775|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500CE|0|0|0|0||E|N|N|N|C|N|||1219180|N
53535|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|985595|1432785|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600CE|0|0|0|0||E|N|N|N|C|N|||1209190|N
53537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|975605|1422795|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700CE|0|0|0|0||E|N|N|N|C|N|||1199200|N
53539|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|965615|1412805|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800CE|0|0|0|0||E|N|N|N|C|N|||1189210|N
53541|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|955625|1402815|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900CE|0|0|0|0||E|N|N|N|C|N|||1179220|N
53543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|945635|1392825|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000CE|0|0|0|0||E|N|N|N|C|N|||1169230|N
53545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|935645|1382835|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100CE|0|0|0|0||E|N|N|N|C|N|||1159240|N
53547|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|925655|1372845|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200CE|0|0|0|0||E|N|N|N|C|N|||1149250|N
53549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53550|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|915665|1362855|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300CE|0|0|0|0||E|N|N|N|C|N|||1139260|N
53551|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53552|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|905670|1352860|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400CE|0|0|0|0||E|N|N|N|C|N|||1129265|N
53553|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53554|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|895685|1342875|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500CE|0|0|0|0||E|N|N|N|C|N|||1119280|N
53555|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53556|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|885690|1332880|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600CE|0|0|0|0||E|N|N|N|C|N|||1109285|N
53557|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53558|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|875700|1322890|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700CE|0|0|0|0||E|N|N|N|C|N|||1099295|N
53559|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53560|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|865710|1312900|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800CE|0|0|0|0||E|N|N|N|C|N|||1089305|N
53561|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53562|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|855720|1302910|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900CE|0|0|0|0||E|N|N|N|C|N|||1079315|N
53563|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53564|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|845730|1292920|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000CE|0|0|0|0||E|N|N|N|C|N|||1069325|N
53565|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53566|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|835740|1282930|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100CE|0|0|0|0||E|N|N|N|C|N|||1059335|N
53567|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53568|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|825750|1272940|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200CE|0|0|0|0||E|N|N|N|C|N|||1049345|N
53569|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53570|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|815760|1262950|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300CE|0|0|0|0||E|N|N|N|C|N|||1039355|N
53571|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53572|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|805770|1252960|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400CE|0|0|0|0||E|N|N|N|C|N|||1029365|N
53573|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53574|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|795780|1242970|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500CE|0|0|0|0||E|N|N|N|C|N|||1019375|N
53575|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53576|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|785790|1232980|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600CE|0|0|0|0||E|N|N|N|C|N|||1009385|N
53577|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53578|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|775800|1222990|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700CE|0|0|0|0||E|N|N|N|C|N|||999395|N
53579|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53580|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|765810|1213000|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800CE|0|0|0|0||E|N|N|N|C|N|||989405|N
53581|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53582|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|755820|1203010|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900CE|0|0|0|0||E|N|N|N|C|N|||979415|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1448720|1651260|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1549990|N
53584|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1448037437|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53586|26000|OPTIDX|NIFTY|XX||1514471400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1358895|1565215|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1462055|N
53587|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|745830|1193020|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000CE|0|0|0|0||E|N|N|N|C|N|||969425|N
53588|26000|OPTIDX|NIFTY|XX||1514471400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1448037437|1514471400|1514471400|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53589|26000|OPTIDX|NIFTY|XX||1514471400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1268990|1479260|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1374125|N
53590|26000|OPTIDX|NIFTY|XX||1514471400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2020|0|0|0|1448037437|1514471400|1514471400|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N|C|N|||20|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1178900|1393570|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1286235|N
53592|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53593|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|735840|1183030|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100CE|0|0|0|0||E|N|N|N|C|N|||959435|N
53594|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2065|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||65|N
53596|26000|OPTIDX|NIFTY|XX||1514471400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1088395|1308455|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1198425|N
53597|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|725850|1173040|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200CE|0|0|0|0||E|N|N|N|C|N|||949445|N
53598|26000|OPTIDX|NIFTY|XX||1514471400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2200|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N|C|N|||200|N
53599|26000|OPTIDX|NIFTY|XX||1514471400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|997235|1224415|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1110825|N
53600|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53601|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|715855|1163045|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300CE|0|0|0|0||E|N|N|N|C|N|||939450|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|4435|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||535|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|905090|1142160|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1023625|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|9265|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1275|N
53605|26000|OPTIDX|NIFTY|XX||1514471400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|811840|1062480|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N|C|N|||937160|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|17505|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||2750|N
53607|26000|OPTIDX|NIFTY|XX||1514471400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|717605|986155|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N|C|N|||851880|N
53608|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53609|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|705865|1153055|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400CE|0|0|0|0||E|N|N|N|C|N|||929460|N
53610|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|30295|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||5410|N
53612|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|695875|1143065|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500CE|0|0|0|0||E|N|N|N|C|N|||919470|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|622970|913790|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||768380|N
53614|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|48650|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||9850|N
53616|26000|OPTIDX|NIFTY|XX||1514471400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|528985|845715|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N|C|N|||687350|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|73220|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||16760|N
53618|26000|OPTIDX|NIFTY|XX||1514471400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|437130|781930|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N|C|N|||609530|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|104280|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||26880|N
53620|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|685885|1133075|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600CE|0|0|0|0||E|N|N|N|C|N|||909480|N
53621|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53622|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|675895|1123085|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700CE|0|0|0|0||E|N|N|N|C|N|||899490|N
53623|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|349200|722140|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||535670|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|150740|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||50100|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|267040|665830|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||466435|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|184640|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||59665|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|192390|612470|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||402430|N
53629|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|665905|1113095|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800CE|0|0|0|0||E|N|N|N|C|N|||889500|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|232625|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||83600|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|126405|561325|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||343865|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|284475|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||112975|N
53633|26000|OPTIDX|NIFTY|XX||1514471400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|70240|512280|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N|C|N|||291260|N
53634|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53635|26000|OPTIDX|NIFTY|XX||1514471400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|339605|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N|C|N|||148305|N
53636|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|655915|1103105|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900CE|0|0|0|0||E|N|N|N|C|N|||879510|N
53637|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53638|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|645925|1093115|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000CE|0|0|0|0||E|N|N|N|C|N|||869520|N
53639|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53640|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|635935|1083125|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100CE|0|0|0|0||E|N|N|N|C|N|||859530|N
53641|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53642|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|625945|1073135|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200CE|0|0|0|0||E|N|N|N|C|N|||849540|N
53643|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53644|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|615955|1063145|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300CE|0|0|0|0||E|N|N|N|C|N|||839550|N
53645|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53646|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|605965|1053155|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400CE|0|0|0|0||E|N|N|N|C|N|||829560|N
53647|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53648|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|595975|1043165|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500CE|0|0|0|0||E|N|N|N|C|N|||819570|N
53649|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53650|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|585985|1033175|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600CE|0|0|0|0||E|N|N|N|C|N|||809580|N
53651|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53652|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|575995|1023185|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700CE|0|0|0|0||E|N|N|N|C|N|||799590|N
53653|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53654|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|566005|1013195|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800CE|0|0|0|0||E|N|N|N|C|N|||789600|N
53655|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53656|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|556015|1003205|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900CE|0|0|0|0||E|N|N|N|C|N|||779610|N
53657|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53658|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|546025|993215|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000CE|0|0|0|0||E|N|N|N|C|N|||769620|N
53659|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53660|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|536035|983225|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100CE|0|0|0|0||E|N|N|N|C|N|||759630|N
53661|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53662|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|526045|973235|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200CE|0|0|0|0||E|N|N|N|C|N|||749640|N
53663|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53664|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|516055|963245|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300CE|0|0|0|0||E|N|N|N|C|N|||739650|N
53665|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53666|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|506065|953255|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400CE|0|0|0|0||E|N|N|N|C|N|||729660|N
53667|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53668|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|496070|943260|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500CE|0|0|0|0||E|N|N|N|C|N|||719665|N
53669|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53670|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|486080|933270|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600CE|0|0|0|0||E|N|N|N|C|N|||709675|N
53671|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53672|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|476090|923280|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700CE|0|0|0|0||E|N|N|N|C|N|||699685|N
53673|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53674|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|466100|913290|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800CE|0|0|0|0||E|N|N|N|C|N|||689695|N
53675|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53676|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|456115|903305|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900CE|0|0|0|0||E|N|N|N|C|N|||679710|N
53677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|446125|893315|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000CE|0|0|0|0||E|N|N|N|C|N|||669720|N
53679|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53680|11351|OPTSTK|PETRONET|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9445|13445|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11445|N
53681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|436135|883325|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100CE|0|0|0|0||E|N|N|N|C|N|||659730|N
53682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53683|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|426145|873335|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200CE|0|0|0|0||E|N|N|N|C|N|||649740|N
53684|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53685|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|416180|863320|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300CE|0|0|0|0||E|N|N|N|C|N|||639750|N
53686|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53687|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|406190|853330|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400CE|0|0|0|0||E|N|N|N|C|N|||629760|N
53688|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400PE|0|0|0|0||E|N|N|N|C|N|||10|N
53689|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|396200|843340|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500CE|0|0|0|0||E|N|N|N|C|N|||619770|N
53690|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500PE|0|0|0|0||E|N|N|N|C|N|||10|N
53691|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|386235|833335|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600CE|0|0|0|0||E|N|N|N|C|N|||609785|N
53692|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600PE|0|0|0|0||E|N|N|N|C|N|||10|N
53693|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|376245|823345|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700CE|0|0|0|0||E|N|N|N|C|N|||599795|N
53694|11351|OPTSTK|PETRONET|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
53695|11351|OPTSTK|PETRONET|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8945|12945|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV165CE|0|2|0|0||E|N|N|N|P|N|||10945|N
53696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700PE|0|0|0|0||E|N|N|N|C|N|||15|N
53697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|366285|813335|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800CE|0|0|0|0||E|N|N|N|C|N|||589810|N
53698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800PE|0|0|0|0||E|N|N|N|C|N|||20|N
53699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|356320|803330|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900CE|0|0|0|0||E|N|N|N|C|N|||579825|N
53700|11351|OPTSTK|PETRONET|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
53701|11351|OPTSTK|PETRONET|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8445|12445|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV170CE|0|2|0|0||E|N|N|N|P|N|||10445|N
53702|11351|OPTSTK|PETRONET|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
53703|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|533840|818200|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600PE|0|0|0|0||E|N|N|N|C|N|||676020|N
53704|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2265|24435|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700CE|0|0|0|0||E|N|N|N|C|N|||13350|N
53705|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|542645|827895|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700PE|0|0|0|0||E|N|N|N|C|N|||685270|N
53706|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2100|23380|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800CE|0|0|0|0||E|N|N|N|C|N|||12740|N
53707|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|551475|837615|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800PE|0|0|0|0||E|N|N|N|C|N|||694545|N
53708|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1930|22380|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900CE|0|0|0|0||E|N|N|N|C|N|||12155|N
53709|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|560360|847330|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900PE|0|0|0|0||E|N|N|N|C|N|||703845|N
53710|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1765|21415|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000CE|0|0|0|0||E|N|N|N|C|N|||11590|N
53711|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|569285|857055|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000PE|0|0|0|0||E|N|N|N|C|N|||713170|N
53712|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900PE|0|0|0|0||E|N|N|N|C|N|||25|N
53713|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|346360|793320|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000CE|0|0|0|0||E|N|N|N|C|N|||569840|N
53714|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1630|20480|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100CE|0|0|0|0||E|N|N|N|C|N|||11055|N
53715|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|578230|866800|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100PE|0|0|0|0||E|N|N|N|C|N|||722515|N
53716|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000PE|0|0|0|0||E|N|N|N|C|N|||30|N
53717|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|336395|783315|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100CE|0|0|0|0||E|N|N|N|C|N|||559855|N
53718|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100PE|0|0|0|0||E|N|N|N|C|N|||35|N
53719|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|326460|773290|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200CE|0|0|0|0||E|N|N|N|C|N|||549875|N
53720|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1495|19575|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200CE|0|0|0|0||E|N|N|N|C|N|||10535|N
53721|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|587215|876555|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200PE|0|0|0|0||E|N|N|N|C|N|||731885|N
53722|11351|OPTSTK|PETRONET|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7945|11945|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV175CE|0|2|0|0||E|N|N|N|P|N|||9945|N
53723|11351|OPTSTK|PETRONET|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
53724|11351|OPTSTK|PETRONET|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7445|11445|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV180CE|0|2|0|0||E|N|N|N|P|N|||9445|N
53725|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200PE|0|0|0|0||E|N|N|N|C|N|||45|N
53726|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|316500|763290|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300CE|0|0|0|0||E|N|N|N|C|N|||539895|N
53727|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300PE|0|0|0|0||E|N|N|N|C|N|||55|N
53728|11351|OPTSTK|PETRONET|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
53729|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|306590|753240|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400CE|0|0|0|0||E|N|N|N|C|N|||529915|N
53730|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400PE|0|0|0|0||E|N|N|N|C|N|||65|N
53731|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|296660|743220|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500CE|0|0|0|0||E|N|N|N|C|N|||519940|N
53732|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500PE|0|0|0|0||E|N|N|N|C|N|||80|N
53733|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|286750|733180|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600CE|0|0|0|0||E|N|N|N|C|N|||509965|N
53734|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600PE|0|0|0|0||E|N|N|N|C|N|||100|N
53735|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|276875|723125|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700CE|0|0|0|0||E|N|N|N|C|N|||500000|N
53736|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700PE|0|0|0|0||E|N|N|N|C|N|||120|N
53737|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|267000|713070|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800CE|0|0|0|0||E|N|N|N|C|N|||490035|N
53738|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800PE|0|0|0|0||E|N|N|N|C|N|||145|N
53739|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|257150|703000|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900CE|0|0|0|0||E|N|N|N|C|N|||480075|N
53740|11351|OPTSTK|PETRONET|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6945|10945|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV185CE|0|2|0|0||E|N|N|N|P|N|||8945|N
53741|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900PE|0|0|0|0||E|N|N|N|C|N|||175|N
53742|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|247330|692910|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000CE|0|0|0|0||E|N|N|N|C|N|||470120|N
53743|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000PE|0|0|0|0||E|N|N|N|C|N|||215|N
53744|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|237540|682810|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100CE|0|0|0|0||E|N|N|N|C|N|||460175|N
53745|11351|OPTSTK|PETRONET|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
53746|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1370|18710|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300CE|0|0|0|0||E|N|N|N|C|N|||10040|N
53747|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|596240|886310|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300PE|0|0|0|0||E|N|N|N|C|N|||741275|N
53748|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1250|17880|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400CE|0|0|0|0||E|N|N|N|C|N|||9565|N
53749|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|605295|896075|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400PE|0|0|0|0||E|N|N|N|C|N|||750685|N
53750|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1130|17090|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500CE|0|0|0|0||E|N|N|N|C|N|||9110|N
53751|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|614385|905845|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500PE|0|0|0|0||E|N|N|N|C|N|||760115|N
53752|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1035|16315|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600CE|0|0|0|0||E|N|N|N|C|N|||8675|N
53753|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|623500|915630|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600PE|0|0|0|0||E|N|N|N|C|N|||769565|N
53754|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|925|15595|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700CE|0|0|0|0||E|N|N|N|C|N|||8260|N
53755|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|632660|925410|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700PE|0|0|0|0||E|N|N|N|C|N|||779035|N
53756|11351|OPTSTK|PETRONET|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6445|10445|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV190CE|0|2|0|0||E|N|N|N|P|N|||8445|N
53757|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|850|14870|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800CE|0|0|0|0||E|N|N|N|C|N|||7860|N
53758|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|641825|935215|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800PE|0|0|0|0||E|N|N|N|C|N|||788520|N
53759|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|760|14200|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900CE|0|0|0|0||E|N|N|N|C|N|||7480|N
53760|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100PE|0|0|0|0||E|N|N|N|C|N|||255|N
53761|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|227805|672665|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200CE|0|0|0|0||E|N|N|N|C|N|||450235|N
53762|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200PE|0|0|0|0||E|N|N|N|C|N|||310|N
53763|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|218080|662540|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300CE|0|0|0|0||E|N|N|N|C|N|||440310|N
53764|11351|OPTSTK|PETRONET|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
53765|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|651035|945015|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900PE|0|0|0|0||E|N|N|N|C|N|||798025|N
53766|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|690|13540|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000CE|0|0|0|0||E|N|N|N|C|N|||7115|N
53767|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300PE|0|0|0|0||E|N|N|N|C|N|||370|N
53768|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|208405|652375|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400CE|0|0|0|0||E|N|N|N|C|N|||430390|N
53769|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|660265|954825|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000PE|0|0|0|0||E|N|N|N|C|N|||807545|N
53770|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400PE|0|0|0|0||E|N|N|N|C|N|||445|N
53771|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|198770|642200|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500CE|0|0|0|0||E|N|N|N|C|N|||420485|N
53772|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500PE|0|0|0|0||E|N|N|N|C|N|||530|N
53773|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|189215|631975|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600CE|0|0|0|0||E|N|N|N|C|N|||410595|N
53774|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600PE|0|0|0|0||E|N|N|N|C|N|||630|N
53775|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|179695|621745|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700CE|0|0|0|0||E|N|N|N|C|N|||400720|N
53776|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700PE|0|0|0|0||E|N|N|N|C|N|||745|N
53777|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|615|12915|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100CE|0|0|0|0||E|N|N|N|C|N|||6765|N
53778|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|669520|964640|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100PE|0|0|0|0||E|N|N|N|C|N|||817080|N
53779|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|540|12320|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200CE|0|0|0|0||E|N|N|N|C|N|||6430|N
53780|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|170265|611465|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800CE|0|0|0|0||E|N|N|N|C|N|||390865|N
53781|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|678815|974455|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200PE|0|0|0|0||E|N|N|N|C|N|||826635|N
53782|11351|OPTSTK|PETRONET|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6195|10195|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||8195|N
53783|11351|OPTSTK|PETRONET|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
53784|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800PE|0|0|0|0||E|N|N|N|C|N|||880|N
53785|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|160900|601160|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900CE|0|0|0|0||E|N|N|N|C|N|||381030|N
53786|11351|OPTSTK|PETRONET|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5945|9945|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV195CE|0|2|0|0||E|N|N|N|P|N|||7945|N
53787|11351|OPTSTK|PETRONET|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
53788|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4525|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900PE|0|0|0|0||E|N|N|N|C|N|||1035|N
53789|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|151655|590795|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000CE|0|0|0|0||E|N|N|N|C|N|||371225|N
53790|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5265|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000PE|0|0|0|0||E|N|N|N|C|N|||1215|N
53791|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|490|11740|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300CE|0|0|0|0||E|N|N|N|C|N|||6115|N
53792|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|688120|984280|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300PE|0|0|0|0||E|N|N|N|C|N|||836200|N
53793|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|142475|580405|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100CE|0|0|0|0||E|N|N|N|C|N|||361440|N
53794|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6080|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100PE|0|0|0|0||E|N|N|N|C|N|||1425|N
53795|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|430|11190|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400CE|0|0|0|0||E|N|N|N|C|N|||5810|N
53796|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|133395|569985|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200CE|0|0|0|0||E|N|N|N|C|N|||351690|N
53797|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6990|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200PE|0|0|0|0||E|N|N|N|C|N|||1665|N
53798|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|697455|994105|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400PE|0|0|0|0||E|N|N|N|C|N|||845780|N
53799|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|124435|559505|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300CE|0|0|0|0||E|N|N|N|C|N|||341970|N
53800|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8020|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300PE|0|0|0|0||E|N|N|N|C|N|||1935|N
53801|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|115630|548950|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400CE|0|0|0|0||E|N|N|N|C|N|||332290|N
53802|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|370|10670|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500CE|0|0|0|0||E|N|N|N|C|N|||5520|N
53803|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|706820|1003930|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500PE|0|0|0|0||E|N|N|N|C|N|||855375|N
53804|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9205|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400PE|0|0|0|0||E|N|N|N|C|N|||2250|N
53805|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|106930|538380|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500CE|0|0|0|0||E|N|N|N|C|N|||322655|N
53806|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|320|10160|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600CE|0|0|0|0||E|N|N|N|C|N|||5240|N
53807|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|716195|1013775|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600PE|0|0|0|0||E|N|N|N|C|N|||864985|N
53808|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|270|9680|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700CE|0|0|0|0||E|N|N|N|C|N|||4975|N
53809|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|725600|1023610|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700PE|0|0|0|0||E|N|N|N|C|N|||874605|N
53810|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10495|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500PE|0|0|0|0||E|N|N|N|C|N|||2600|N
53811|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|98395|527735|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600CE|0|0|0|0||E|N|N|N|C|N|||313065|N
53812|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|235|9215|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800CE|0|0|0|0||E|N|N|N|C|N|||4725|N
53813|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11945|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600PE|0|0|0|0||E|N|N|N|C|N|||3000|N
53814|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|90015|517035|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700CE|0|0|0|0||E|N|N|N|C|N|||303525|N
53815|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|735020|1033460|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800PE|0|0|0|0||E|N|N|N|C|N|||884240|N
53816|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|13565|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700PE|0|0|0|0||E|N|N|N|C|N|||3455|N
53817|11351|OPTSTK|PETRONET|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5695|9695|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||7695|N
53818|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|81810|506280|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800CE|0|0|0|0||E|N|N|N|C|N|||294045|N
53819|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|15350|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800PE|0|0|0|0||E|N|N|N|C|N|||3965|N
53820|11351|OPTSTK|PETRONET|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
53821|11351|OPTSTK|PETRONET|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5445|9445|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV200CE|0|2|0|0||E|N|N|N|P|N|||7445|N
53822|11351|OPTSTK|PETRONET|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
53823|11351|OPTSTK|PETRONET|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5195|9195|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||7195|N
53824|11351|OPTSTK|PETRONET|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
53825|11351|OPTSTK|PETRONET|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4945|8945|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV205CE|0|2|0|0||E|N|N|N|P|N|||6945|N
53826|11351|OPTSTK|PETRONET|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
53827|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|73780|495480|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900CE|0|0|0|0||E|N|N|N|C|N|||284630|N
53828|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|17305|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900PE|0|0|0|0||E|N|N|N|C|N|||4535|N
53829|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|65970|484580|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000CE|0|0|0|0||E|N|N|N|C|N|||275275|N
53830|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19490|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000PE|0|0|0|0||E|N|N|N|C|N|||5175|N
53831|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|58350|473650|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100CE|0|0|0|0||E|N|N|N|C|N|||266000|N
53832|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|21860|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100PE|0|0|0|0||E|N|N|N|C|N|||5890|N
53833|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|195|8775|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900CE|0|0|0|0||E|N|N|N|C|N|||4485|N
53834|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|744460|1043300|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900PE|0|0|0|0||E|N|N|N|C|N|||893880|N
53835|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|165|8345|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000CE|0|0|0|0||E|N|N|N|C|N|||4255|N
53836|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|753920|1053160|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000PE|0|0|0|0||E|N|N|N|C|N|||903540|N
53837|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|130|7940|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100CE|0|0|0|0||E|N|N|N|C|N|||4035|N
53838|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|763405|1063005|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100PE|0|0|0|0||E|N|N|N|C|N|||913205|N
53839|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|105|7545|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200CE|0|0|0|0||E|N|N|N|C|N|||3825|N
53840|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|772895|1072865|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200PE|0|0|0|0||E|N|N|N|C|N|||922880|N
53841|11351|OPTSTK|PETRONET|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4695|8695|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||6695|N
53842|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|50965|462645|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200CE|0|0|0|0||E|N|N|N|C|N|||256805|N
53843|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|24465|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200PE|0|0|0|0||E|N|N|N|C|N|||6685|N
53844|11351|OPTSTK|PETRONET|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
53845|11351|OPTSTK|PETRONET|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4445|8445|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV210CE|0|2|0|0||E|N|N|N|P|N|||6445|N
53846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|43800|451590|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300CE|0|0|0|0||E|N|N|N|C|N|||247695|N
53847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|27290|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300PE|0|0|0|0||E|N|N|N|C|N|||7565|N
53848|11351|OPTSTK|PETRONET|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
53849|11351|OPTSTK|PETRONET|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4200|8200|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||6200|N
53850|11351|OPTSTK|PETRONET|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
53851|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|75|7175|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300CE|0|0|0|0||E|N|N|N|C|N|||3625|N
53852|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|782410|1082720|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300PE|0|0|0|0||E|N|N|N|C|N|||932565|N
53853|11351|OPTSTK|PETRONET|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3950|7950|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV215CE|0|2|0|0||E|N|N|N|P|N|||5950|N
53854|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|36890|440470|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400CE|0|0|0|0||E|N|N|N|C|N|||238680|N
53855|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|30365|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400PE|0|0|0|0||E|N|N|N|C|N|||8540|N
53856|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|30235|429305|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500CE|0|0|0|0||E|N|N|N|C|N|||229770|N
53857|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|33700|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500PE|0|0|0|0||E|N|N|N|C|N|||9615|N
53858|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|23865|418055|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600CE|0|0|0|0||E|N|N|N|C|N|||220960|N
53859|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|37320|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600PE|0|0|0|0||E|N|N|N|C|N|||10800|N
53860|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17745|406795|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700CE|0|0|0|0||E|N|N|N|C|N|||212270|N
53861|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|41195|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700PE|0|0|0|0||E|N|N|N|C|N|||12100|N
53862|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11930|395480|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800CE|0|0|0|0||E|N|N|N|C|N|||203705|N
53863|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|45365|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800PE|0|0|0|0||E|N|N|N|C|N|||13520|N
53864|11351|OPTSTK|PETRONET|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
53865|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6420|384110|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900CE|0|0|0|0||E|N|N|N|C|N|||195265|N
53866|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|49850|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900PE|0|0|0|0||E|N|N|N|C|N|||15075|N
53867|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50|6820|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400CE|0|0|0|0||E|N|N|N|C|N|||3435|N
53868|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|791940|1092590|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400PE|0|0|0|0||E|N|N|N|C|N|||942265|N
53869|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25|6485|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500CE|0|0|0|0||E|N|N|N|C|N|||3255|N
53870|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|345760|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000CE|0|0|0|0||E|N|N|N|C|N|||160000|N
53871|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|54620|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000PE|0|0|0|0||E|N|N|N|C|N|||10000|N
53872|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|361320|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100CE|0|0|0|0||E|N|N|N|C|N|||178805|N
53873|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|59695|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100PE|0|0|0|0||E|N|N|N|C|N|||18595|N
53874|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|349895|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200CE|0|0|0|0||E|N|N|N|C|N|||170800|N
53875|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|65105|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200PE|0|0|0|0||E|N|N|N|C|N|||20580|N
53876|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|338465|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300CE|0|0|0|0||E|N|N|N|C|N|||162950|N
53877|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|801490|1102450|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500PE|0|0|0|0||E|N|N|N|C|N|||951970|N
53878|11351|OPTSTK|PETRONET|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3700|7700|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||5700|N
53879|11351|OPTSTK|PETRONET|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
53880|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|70825|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300PE|0|0|0|0||E|N|N|N|C|N|||17000|N
53881|11351|OPTSTK|PETRONET|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3450|7450|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV220CE|0|2|0|0||E|N|N|N|P|N|||5450|N
53882|11351|OPTSTK|PETRONET|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
53883|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10|6160|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600CE|0|0|0|0||E|N|N|N|C|N|||3085|N
53884|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|327075|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400CE|0|0|0|0||E|N|N|N|C|N|||155270|N
53885|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|76845|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400PE|0|0|0|0||E|N|N|N|C|N|||16210|N
53886|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|315945|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500CE|0|0|0|0||E|N|N|N|C|N|||148030|N
53887|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|83490|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500PE|0|0|0|0||E|N|N|N|C|N|||15285|N
53888|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|304295|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600CE|0|0|0|0||E|N|N|N|C|N|||140405|N
53889|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|89875|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600PE|0|0|0|0||E|N|N|N|C|N|||30145|N
53890|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|292995|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700CE|0|0|0|0||E|N|N|N|C|N|||133265|N
53891|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|811050|1112310|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600PE|0|0|0|0||E|N|N|N|C|N|||961680|N
53892|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5840|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700CE|0|0|0|0||E|N|N|N|C|N|||2920|N
53893|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|96885|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700PE|0|0|0|0||E|N|N|N|C|N|||32995|N
53894|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|281775|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800CE|0|0|0|0||E|N|N|N|C|N|||126315|N
53895|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|104195|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800PE|0|0|0|0||E|N|N|N|C|N|||36035|N
53896|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|820620|1122190|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700PE|0|0|0|0||E|N|N|N|C|N|||971405|N
53897|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|270615|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900CE|0|0|0|0||E|N|N|N|C|N|||119560|N
53898|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|111835|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900PE|0|0|0|0||E|N|N|N|C|N|||39270|N
53899|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5550|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800CE|0|0|0|0||E|N|N|N|C|N|||2765|N
53900|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|830210|1132060|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800PE|0|0|0|0||E|N|N|N|C|N|||981135|N
53901|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5280|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900CE|0|0|0|0||E|N|N|N|C|N|||2620|N
53902|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|839825|1141915|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900PE|0|0|0|0||E|N|N|N|C|N|||990870|N
53903|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|243160|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000CE|0|0|0|0||E|N|N|N|C|N|||96600|N
53904|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|119770|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000PE|0|0|0|0||E|N|N|N|C|N|||28295|N
53905|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|248610|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100CE|0|0|0|0||E|N|N|N|C|N|||106660|N
53906|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000CE|0|0|0|0||E|N|N|N|C|N|||2480|N
53907|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|128015|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100PE|0|0|0|0||E|N|N|N|C|N|||46350|N
53908|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|237800|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200CE|0|0|0|0||E|N|N|N|C|N|||100520|N
53909|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|849430|1151800|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000PE|0|0|0|0||E|N|N|N|C|N|||1000615|N
53910|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|136545|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200PE|0|0|0|0||E|N|N|N|C|N|||50205|N
53911|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4745|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100CE|0|0|0|0||E|N|N|N|C|N|||2345|N
53912|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|859060|1161680|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100PE|0|0|0|0||E|N|N|N|C|N|||1010370|N
53913|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4510|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200CE|0|0|0|0||E|N|N|N|C|N|||2220|N
53914|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|868710|1171540|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200PE|0|0|0|0||E|N|N|N|C|N|||1020125|N
53915|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4265|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300CE|0|0|0|0||E|N|N|N|C|N|||2095|N
53916|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|227135|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300CE|0|0|0|0||E|N|N|N|C|N|||94595|N
53917|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|145350|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300PE|0|0|0|0||E|N|N|N|C|N|||37340|N
53918|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|878350|1181430|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300PE|0|0|0|0||E|N|N|N|C|N|||1029890|N
53919|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4040|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400CE|0|0|0|0||E|N|N|N|C|N|||1980|N
53920|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|216615|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400CE|0|0|0|0||E|N|N|N|C|N|||88885|N
53921|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|888015|1191305|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400PE|0|0|0|0||E|N|N|N|C|N|||1039660|N
53922|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|154435|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400PE|0|0|0|0||E|N|N|N|C|N|||58545|N
53923|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500CE|0|0|0|0||E|N|N|N|C|N|||1875|N
53924|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|897700|1201180|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500PE|0|0|0|0||E|N|N|N|C|N|||1049440|N
53925|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600CE|0|0|0|0||E|N|N|N|C|N|||1770|N
53926|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|907375|1211065|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600PE|0|0|0|0||E|N|N|N|C|N|||1059220|N
53927|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|186270|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500CE|0|0|0|0||E|N|N|N|C|N|||63370|N
53928|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|163760|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500PE|0|0|0|0||E|N|N|N|C|N|||48020|N
53929|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|166055|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600CE|0|0|0|0||E|N|N|N|C|N|||48030|N
53930|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|173350|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600PE|0|0|0|0||E|N|N|N|C|N|||49995|N
53931|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|186170|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700CE|0|0|0|0||E|N|N|N|C|N|||49775|N
53932|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|170465|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700PE|0|0|0|0||E|N|N|N|C|N|||60000|N
53933|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|176455|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800CE|0|0|0|0||E|N|N|N|C|N|||46275|N
53934|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|173840|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800PE|0|0|0|0||E|N|N|N|C|N|||58500|N
53935|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|166980|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900CE|0|0|0|0||E|N|N|N|C|N|||41000|N
53936|11351|OPTSTK|PETRONET|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3200|7200|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||5200|N
53937|11351|OPTSTK|PETRONET|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
53938|11351|OPTSTK|PETRONET|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2950|6950|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV225CE|0|2|0|0||E|N|N|N|P|N|||4950|N
53939|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|195195|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900PE|0|0|0|0||E|N|N|N|C|N|||75000|N
53940|11351|OPTSTK|PETRONET|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
53941|11351|OPTSTK|PETRONET|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2700|6700|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||4700|N
53942|11351|OPTSTK|PETRONET|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
53943|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700CE|0|0|0|0||E|N|N|N|C|N|||1675|N
53944|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|917070|1220950|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700PE|0|0|0|0||E|N|N|N|C|N|||1069010|N
53945|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800CE|0|0|0|0||E|N|N|N|C|N|||1580|N
53946|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|926770|1230830|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800PE|0|0|0|0||E|N|N|N|C|N|||1078800|N
53947|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900CE|0|0|0|0||E|N|N|N|C|N|||1490|N
53948|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|936490|1240710|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900PE|0|0|0|0||E|N|N|N|C|N|||1088600|N
53949|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000CE|0|0|0|0||E|N|N|N|C|N|||1410|N
53950|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|946200|1250600|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000PE|0|0|0|0||E|N|N|N|C|N|||1098400|N
53951|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100CE|0|0|0|0||E|N|N|N|C|N|||1330|N
53952|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|955930|1260480|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100PE|0|0|0|0||E|N|N|N|C|N|||1108205|N
53953|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|157715|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000CE|0|0|0|0||E|N|N|N|C|N|||38065|N
53954|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|191290|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000PE|0|0|0|0||E|N|N|N|C|N|||66245|N
53955|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200CE|0|0|0|0||E|N|N|N|C|N|||1255|N
53956|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|148760|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100CE|0|0|0|0||E|N|N|N|C|N|||54950|N
53957|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|204810|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100PE|0|0|0|0||E|N|N|N|C|N|||75000|N
53958|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|965675|1270355|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200PE|0|0|0|0||E|N|N|N|C|N|||1118015|N
53959|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300CE|0|0|0|0||E|N|N|N|C|N|||1185|N
53960|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|975415|1280245|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300PE|0|0|0|0||E|N|N|N|C|N|||1127830|N
53961|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400CE|0|0|0|0||E|N|N|N|C|N|||1115|N
53962|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|985175|1290125|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400PE|0|0|0|0||E|N|N|N|C|N|||1137650|N
53963|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500CE|0|0|0|0||E|N|N|N|C|N|||1050|N
53964|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|994915|1300025|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500PE|0|0|0|0||E|N|N|N|C|N|||1147470|N
53965|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|140030|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200CE|0|0|0|0||E|N|N|N|C|N|||50965|N
53966|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|217050|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200PE|0|0|0|0||E|N|N|N|C|N|||82500|N
53967|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600CE|0|0|0|0||E|N|N|N|C|N|||990|N
53968|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1004680|1309910|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600PE|0|0|0|0||E|N|N|N|C|N|||1157295|N
53969|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700CE|0|0|0|0||E|N|N|N|C|N|||935|N
53970|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1014465|1319785|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700PE|0|0|0|0||E|N|N|N|C|N|||1167125|N
53971|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|131605|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300CE|0|0|0|0||E|N|N|N|C|N|||47190|N
53972|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|245970|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300PE|0|0|0|0||E|N|N|N|C|N|||106770|N
53973|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|123475|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400CE|0|0|0|0||E|N|N|N|C|N|||43620|N
53974|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|256950|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400PE|0|0|0|0||E|N|N|N|C|N|||113185|N
53975|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|115655|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500CE|0|0|0|0||E|N|N|N|C|N|||21680|N
53976|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|268020|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500PE|0|0|0|0||E|N|N|N|C|N|||119805|N
53977|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|108090|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600CE|0|0|0|0||E|N|N|N|C|N|||37070|N
53978|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|279215|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600PE|0|0|0|0||E|N|N|N|C|N|||126620|N
53979|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|100860|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700CE|0|0|0|0||E|N|N|N|C|N|||34085|N
53980|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|290465|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700PE|0|0|0|0||E|N|N|N|C|N|||133620|N
53981|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|93940|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800CE|0|0|0|0||E|N|N|N|C|N|||14580|N
53982|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|301770|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800PE|0|0|0|0||E|N|N|N|C|N|||140810|N
53983|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|87340|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900CE|0|0|0|0||E|N|N|N|C|N|||14300|N
53984|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|313115|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900PE|0|0|0|0||E|N|N|N|C|N|||148175|N
53985|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|81050|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000CE|0|0|0|0||E|N|N|N|C|N|||11845|N
53986|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|324560|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000PE|0|0|0|0||E|N|N|N|C|N|||155750|N
53987|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|75055|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100CE|0|0|0|0||E|N|N|N|C|N|||23955|N
53988|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|335975|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100PE|0|0|0|0||E|N|N|N|C|N|||163455|N
53989|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|69370|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200CE|0|0|0|0||E|N|N|N|C|N|||21830|N
53990|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|347395|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200PE|0|0|0|0||E|N|N|N|C|N|||171320|N
53991|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800CE|0|0|0|0||E|N|N|N|C|N|||880|N
53992|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|64000|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300CE|0|0|0|0||E|N|N|N|C|N|||10070|N
53993|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|358810|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300PE|0|0|0|0||E|N|N|N|C|N|||179335|N
53994|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1024235|1329675|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800PE|0|0|0|0||E|N|N|N|C|N|||1176955|N
53995|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900CE|0|0|0|0||E|N|N|N|C|N|||830|N
53996|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1034020|1339560|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900PE|0|0|0|0||E|N|N|N|C|N|||1186790|N
53997|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000CE|0|0|0|0||E|N|N|N|C|N|||780|N
53998|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1043795|1349455|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000PE|0|0|0|0||E|N|N|N|C|N|||1196625|N
53999|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100CE|0|0|0|0||E|N|N|N|C|N|||735|N
54000|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|58925|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400CE|0|0|0|0||E|N|N|N|C|N|||18025|N
54001|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4780|370210|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400PE|0|0|0|0||E|N|N|N|C|N|||187495|N
54002|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|54150|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500CE|0|0|0|0||E|N|N|N|C|N|||6745|N
54003|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|9990|381600|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500PE|0|0|0|0||E|N|N|N|C|N|||195795|N
54004|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1053590|1359340|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100PE|0|0|0|0||E|N|N|N|C|N|||1206465|N
54005|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200CE|0|0|0|0||E|N|N|N|C|N|||695|N
54006|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1063390|1369230|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200PE|0|0|0|0||E|N|N|N|C|N|||1216310|N
54007|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|49660|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600CE|0|0|0|0||E|N|N|N|C|N|||14775|N
54008|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|15490|392960|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600PE|0|0|0|0||E|N|N|N|C|N|||204225|N
54009|11351|OPTSTK|PETRONET|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2450|6450|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV230CE|0|2|0|0||E|N|N|N|P|N|||4450|N
54010|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|45450|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700CE|0|0|0|0||E|N|N|N|C|N|||13335|N
54011|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|21270|404280|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700PE|0|0|0|0||E|N|N|N|C|N|||212775|N
54012|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|41490|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800CE|0|0|0|0||E|N|N|N|C|N|||12015|N
54013|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|27300|415590|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800PE|0|0|0|0||E|N|N|N|C|N|||221445|N
54014|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|37820|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900CE|0|0|0|0||E|N|N|N|C|N|||10805|N
54015|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|33620|426830|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900PE|0|0|0|0||E|N|N|N|C|N|||230225|N
54016|11351|OPTSTK|PETRONET|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
54017|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300CE|0|0|0|0||E|N|N|N|C|N|||650|N
54018|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|34405|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000CE|0|0|0|0||E|N|N|N|C|N|||3910|N
54019|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|40200|438010|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000PE|0|0|0|0||E|N|N|N|C|N|||239105|N
54020|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1073185|1379125|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300PE|0|0|0|0||E|N|N|N|C|N|||1226155|N
54021|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400CE|0|0|0|0||E|N|N|N|C|N|||615|N
54022|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|31225|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100CE|0|0|0|0||E|N|N|N|C|N|||8685|N
54023|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|47010|449160|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100PE|0|0|0|0||E|N|N|N|C|N|||248085|N
54024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1083000|1389000|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400PE|0|0|0|0||E|N|N|N|C|N|||1236000|N
54025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500CE|0|0|0|0||E|N|N|N|C|N|||575|N
54026|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|28295|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200CE|0|0|0|0||E|N|N|N|C|N|||7765|N
54027|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|54065|460245|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200PE|0|0|0|0||E|N|N|N|C|N|||257155|N
54028|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|25575|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300CE|0|0|0|0||E|N|N|N|C|N|||6925|N
54029|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|61345|471275|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300PE|0|0|0|0||E|N|N|N|C|N|||266310|N
54030|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|23070|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400CE|0|0|0|0||E|N|N|N|C|N|||6165|N
54031|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|68830|482250|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400PE|0|0|0|0||E|N|N|N|C|N|||275540|N
54032|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|20755|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500CE|0|0|0|0||E|N|N|N|C|N|||5480|N
54033|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|76500|493190|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500PE|0|0|0|0||E|N|N|N|C|N|||284845|N
54034|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|18660|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600CE|0|0|0|0||E|N|N|N|C|N|||4860|N
54035|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|84395|504035|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600PE|0|0|0|0||E|N|N|N|C|N|||294215|N
54036|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|16710|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700CE|0|0|0|0||E|N|N|N|C|N|||4300|N
54037|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|92440|514850|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700PE|0|0|0|0||E|N|N|N|C|N|||303645|N
54038|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14960|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800CE|0|0|0|0||E|N|N|N|C|N|||3800|N
54039|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|100675|525595|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800PE|0|0|0|0||E|N|N|N|C|N|||313135|N
54040|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|13345|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900CE|0|0|0|0||E|N|N|N|C|N|||3350|N
54041|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|109055|536295|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900PE|0|0|0|0||E|N|N|N|C|N|||322675|N
54042|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11890|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000CE|0|0|0|0||E|N|N|N|C|N|||1980|N
54043|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|117590|546930|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000PE|0|0|0|0||E|N|N|N|C|N|||332260|N
54044|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10575|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100CE|0|0|0|0||E|N|N|N|C|N|||2590|N
54045|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|126255|557525|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100PE|0|0|0|0||E|N|N|N|C|N|||341890|N
54046|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9375|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200CE|0|0|0|0||E|N|N|N|C|N|||2265|N
54047|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|135055|568065|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200PE|0|0|0|0||E|N|N|N|C|N|||351560|N
54048|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8290|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300CE|0|0|0|0||E|N|N|N|C|N|||1985|N
54049|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|143955|578575|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300PE|0|0|0|0||E|N|N|N|C|N|||361265|N
54050|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7320|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400CE|0|0|0|0||E|N|N|N|C|N|||1730|N
54051|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|152980|589030|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400PE|0|0|0|0||E|N|N|N|C|N|||371005|N
54052|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1092805|1398895|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500PE|0|0|0|0||E|N|N|N|C|N|||1245850|N
54053|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6450|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500CE|0|0|0|0||E|N|N|N|C|N|||1505|N
54054|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|162095|599445|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500PE|0|0|0|0||E|N|N|N|C|N|||380770|N
54055|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600CE|0|0|0|0||E|N|N|N|C|N|||545|N
54056|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5670|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600CE|0|0|0|0||E|N|N|N|C|N|||1310|N
54057|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1102625|1408775|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600PE|0|0|0|0||E|N|N|N|C|N|||1255700|N
54058|11351|OPTSTK|PETRONET|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2200|6200|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||4200|N
54059|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|171310|609820|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600PE|0|0|0|0||E|N|N|N|C|N|||390565|N
54060|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4985|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700CE|0|0|0|0||E|N|N|N|C|N|||1135|N
54061|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|180610|620150|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700PE|0|0|0|0||E|N|N|N|C|N|||400380|N
54062|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4365|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800CE|0|0|0|0||E|N|N|N|C|N|||985|N
54063|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|189980|630460|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800PE|0|0|0|0||E|N|N|N|C|N|||410220|N
54064|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700CE|0|0|0|0||E|N|N|N|C|N|||510|N
54065|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1112450|1418660|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700PE|0|0|0|0||E|N|N|N|C|N|||1265555|N
54066|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900CE|0|0|0|0||E|N|N|N|C|N|||850|N
54067|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|199410|640740|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900PE|0|0|0|0||E|N|N|N|C|N|||420075|N
54068|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000CE|0|0|0|0||E|N|N|N|C|N|||735|N
54069|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|208925|650975|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000PE|0|0|0|0||E|N|N|N|C|N|||429950|N
54070|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100CE|0|0|0|0||E|N|N|N|C|N|||630|N
54071|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|218480|661200|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100PE|0|0|0|0||E|N|N|N|C|N|||439840|N
54072|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200CE|0|0|0|0||E|N|N|N|C|N|||540|N
54073|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|228090|671390|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200PE|0|0|0|0||E|N|N|N|C|N|||449740|N
54074|11351|OPTSTK|PETRONET|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54075|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300CE|0|0|0|0||E|N|N|N|C|N|||465|N
54076|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|237735|681565|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300PE|0|0|0|0||E|N|N|N|C|N|||459650|N
54077|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800CE|0|0|0|0||E|N|N|N|C|N|||480|N
54078|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400CE|0|0|0|0||E|N|N|N|C|N|||395|N
54079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|247435|691715|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400PE|0|0|0|0||E|N|N|N|C|N|||469575|N
54080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500CE|0|0|0|0||E|N|N|N|C|N|||340|N
54081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|257165|701845|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500PE|0|0|0|0||E|N|N|N|C|N|||479505|N
54082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600CE|0|0|0|0||E|N|N|N|C|N|||290|N
54083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|266925|711965|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600PE|0|0|0|0||E|N|N|N|C|N|||489445|N
54084|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1122255|1428565|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800PE|0|0|0|0||E|N|N|N|C|N|||1275410|N
54085|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900CE|0|0|0|0||E|N|N|N|C|N|||450|N
54086|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700CE|0|0|0|0||E|N|N|N|C|N|||245|N
54087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|276720|722070|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700PE|0|0|0|0||E|N|N|N|C|N|||499395|N
54088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800CE|0|0|0|0||E|N|N|N|C|N|||210|N
54089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|286540|732160|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800PE|0|0|0|0||E|N|N|N|C|N|||509350|N
54090|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900CE|0|0|0|0||E|N|N|N|C|N|||175|N
54091|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|296380|742230|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900PE|0|0|0|0||E|N|N|N|C|N|||519305|N
54092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000CE|0|0|0|0||E|N|N|N|C|N|||150|N
54093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|306255|752285|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000PE|0|0|0|0||E|N|N|N|C|N|||529270|N
54094|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100CE|0|0|0|0||E|N|N|N|C|N|||125|N
54095|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|316135|762335|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100PE|0|0|0|0||E|N|N|N|C|N|||539235|N
54096|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200CE|0|0|0|0||E|N|N|N|C|N|||105|N
54097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|326015|772395|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200PE|0|0|0|0||E|N|N|N|C|N|||549205|N
54098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300CE|0|0|0|0||E|N|N|N|C|N|||90|N
54099|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|335920|782440|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300PE|0|0|0|0||E|N|N|N|C|N|||559180|N
54100|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400CE|0|0|0|0||E|N|N|N|C|N|||75|N
54101|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|345850|792460|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400PE|0|0|0|0||E|N|N|N|C|N|||569155|N
54102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500CE|0|0|0|0||E|N|N|N|C|N|||65|N
54103|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|355785|802485|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500PE|0|0|0|0||E|N|N|N|C|N|||579135|N
54104|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600CE|0|0|0|0||E|N|N|N|C|N|||55|N
54105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|365720|812510|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600PE|0|0|0|0||E|N|N|N|C|N|||589115|N
54106|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1132080|1438450|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900PE|0|0|0|0||E|N|N|N|C|N|||1285265|N
54107|11351|OPTSTK|PETRONET|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1950|5950|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV235CE|0|2|0|0||E|N|N|N|P|N|||3950|N
54108|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700CE|0|0|0|0||E|N|N|N|C|N|||45|N
54109|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|375655|822535|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700PE|0|0|0|0||E|N|N|N|C|N|||599095|N
54110|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000CE|0|0|0|0||E|N|N|N|C|N|||425|N
54111|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1141905|1448335|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000PE|0|0|0|0||E|N|N|N|C|N|||1295120|N
54112|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800CE|0|0|0|0||E|N|N|N|C|N|||35|N
54113|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|385620|832540|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800PE|0|0|0|0||E|N|N|N|C|N|||609080|N
54114|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900CE|0|0|0|0||E|N|N|N|C|N|||30|N
54115|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|395585|842545|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900PE|0|0|0|0||E|N|N|N|C|N|||619065|N
54116|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000CE|0|0|0|0||E|N|N|N|C|N|||25|N
54117|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|405545|852555|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000PE|0|0|0|0||E|N|N|N|C|N|||629050|N
54118|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100CE|0|0|0|0||E|N|N|N|C|N|||20|N
54119|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|415510|862560|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100PE|0|0|0|0||E|N|N|N|C|N|||639035|N
54120|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200CE|0|0|0|0||E|N|N|N|C|N|||20|N
54121|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|425470|872570|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200PE|0|0|0|0||E|N|N|N|C|N|||649020|N
54122|11351|OPTSTK|PETRONET|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
54123|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300CE|0|0|0|0||E|N|N|N|C|N|||15|N
54124|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|435440|882580|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300PE|0|0|0|0||E|N|N|N|C|N|||659010|N
54125|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100CE|0|0|0|0||E|N|N|N|C|N|||400|N
54126|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400CE|0|0|0|0||E|N|N|N|C|N|||15|N
54127|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|445425|892565|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400PE|0|0|0|0||E|N|N|N|C|N|||668995|N
54128|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1151750|1458210|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100PE|0|0|0|0||E|N|N|N|C|N|||1304980|N
54129|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200CE|0|0|0|0||E|N|N|N|C|N|||375|N
54130|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1161585|1468105|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200PE|0|0|0|0||E|N|N|N|C|N|||1314845|N
54131|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500CE|0|0|0|0||E|N|N|N|C|N|||310|N
54132|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500CE|0|0|0|0||E|N|N|N|C|N|||10|N
54133|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|455415|902555|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500PE|0|0|0|0||E|N|N|N|C|N|||678985|N
54134|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600CE|0|0|0|0||E|N|N|N|C|N|||10|N
54135|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|465380|912570|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600PE|0|0|0|0||E|N|N|N|C|N|||688975|N
54136|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700CE|0|0|0|0||E|N|N|N|C|N|||10|N
54137|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|475370|922560|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700PE|0|0|0|0||E|N|N|N|C|N|||698965|N
54138|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54139|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|485355|932545|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800PE|0|0|0|0||E|N|N|N|C|N|||708950|N
54140|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54141|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|495325|942555|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900PE|0|0|0|0||E|N|N|N|C|N|||718940|N
54142|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54143|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|505315|952545|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000PE|0|0|0|0||E|N|N|N|C|N|||728930|N
54144|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54145|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|515305|962535|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100PE|0|0|0|0||E|N|N|N|C|N|||738920|N
54146|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54147|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|525295|972525|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200PE|0|0|0|0||E|N|N|N|C|N|||748910|N
54148|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54149|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|535285|982515|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300PE|0|0|0|0||E|N|N|N|C|N|||758900|N
54150|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54151|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|545275|992505|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400PE|0|0|0|0||E|N|N|N|C|N|||768890|N
54152|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54153|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|555265|1002495|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500PE|0|0|0|0||E|N|N|N|C|N|||778880|N
54154|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1191100|1497770|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500PE|0|0|0|0||E|N|N|N|C|N|||1344435|N
54155|11351|OPTSTK|PETRONET|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1700|5700|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||3700|N
54156|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54157|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|565255|1012485|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600PE|0|0|0|0||E|N|N|N|C|N|||788870|N
54158|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54159|11351|OPTSTK|PETRONET|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54160|11351|OPTSTK|PETRONET|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1450|5450|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV240CE|0|2|0|0||E|N|N|N|P|N|||3450|N
54161|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|575245|1022475|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700PE|0|0|0|0||E|N|N|N|C|N|||798860|N
54162|11351|OPTSTK|PETRONET|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
54163|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000CE|0|0|0|0||E|N|N|N|C|N|||225|N
54164|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1240345|1547205|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000PE|0|0|0|0||E|N|N|N|C|N|||1393775|N
54165|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500CE|0|0|0|0||E|N|N|N|C|N|||165|N
54166|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1289635|1596645|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500PE|0|0|0|0||E|N|N|N|C|N|||1443140|N
54167|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54168|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|585235|1032465|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800PE|0|0|0|0||E|N|N|N|C|N|||808850|N
54169|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000CE|0|0|0|0||E|N|N|N|C|N|||115|N
54170|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1338955|1646095|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000PE|0|0|0|0||E|N|N|N|C|N|||1492525|N
54171|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500CE|0|0|0|0||E|N|N|N|C|N|||85|N
54172|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54173|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|595225|1042455|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900PE|0|0|0|0||E|N|N|N|C|N|||818840|N
54174|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54175|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|605215|1052445|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000PE|0|0|0|0||E|N|N|N|C|N|||828830|N
54176|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54177|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|655165|1102395|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500PE|0|0|0|0||E|N|N|N|C|N|||878780|N
54178|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54179|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|705115|1152345|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000PE|0|0|0|0||E|N|N|N|C|N|||928730|N
54180|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54181|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|755070|1202300|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500PE|0|0|0|0||E|N|N|N|C|N|||978685|N
54182|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54183|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|805020|1252250|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000PE|0|0|0|0||E|N|N|N|C|N|||1028635|N
54184|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54185|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|854970|1302200|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500PE|0|0|0|0||E|N|N|N|C|N|||1078585|N
54186|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54187|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|904925|1352155|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000PE|0|0|0|0||E|N|N|N|C|N|||1128540|N
54188|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54189|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1388315|1695515|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500PE|0|0|0|0||E|N|N|N|C|N|||1541915|N
54190|11351|OPTSTK|PETRONET|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1200|5200|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||3200|N
54191|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|954875|1402105|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500PE|0|0|0|0||E|N|N|N|C|N|||1178490|N
54192|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54193|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1004825|1452055|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000PE|0|0|0|0||E|N|N|N|C|N|||1228440|N
54194|11351|OPTSTK|PETRONET|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54195|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000CE|0|0|0|0||E|N|N|N|C|N|||60|N
54196|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1437690|1744950|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000PE|0|0|0|0||E|N|N|N|C|N|||1591320|N
54197|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500CE|0|0|0|0||E|N|N|N|C|N|||45|N
54198|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54199|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1054775|1502005|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500PE|0|0|0|0||E|N|N|N|C|N|||1278390|N
54200|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54201|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1104730|1551960|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000PE|0|0|0|0||E|N|N|N|C|N|||1328345|N
54202|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1487070|1794390|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500PE|0|0|0|0||E|N|N|N|C|N|||1640730|N
54203|11351|OPTSTK|PETRONET|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|950|4950|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV245CE|0|2|0|0||E|N|N|N|P|N|||2950|N
54204|11351|OPTSTK|PETRONET|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
54205|11351|OPTSTK|PETRONET|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|705|4705|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||2705|N
54206|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000CE|0|0|0|0||E|N|N|N|C|N|||30|N
54207|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1536470|1843820|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000PE|0|0|0|0||E|N|N|N|C|N|||1690145|N
54208|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54209|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1154680|1601910|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500PE|0|0|0|0||E|N|N|N|C|N|||1378295|N
54210|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54211|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1204630|1651860|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000PE|0|0|0|0||E|N|N|N|C|N|||1428245|N
54212|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54213|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1254585|1701815|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500PE|0|0|0|0||E|N|N|N|C|N|||1478200|N
54214|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54215|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1304535|1751765|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000PE|0|0|0|0||E|N|N|N|C|N|||1528150|N
54216|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54217|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1354485|1801715|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500PE|0|0|0|0||E|N|N|N|C|N|||1578100|N
54218|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54219|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1404435|1851665|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000PE|0|0|0|0||E|N|N|N|C|N|||1628050|N
54220|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54221|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1454390|1901620|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500PE|0|0|0|0||E|N|N|N|C|N|||1678005|N
54222|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54223|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1504340|1951570|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000PE|0|0|0|0||E|N|N|N|C|N|||1727955|N
54224|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54225|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1554290|2001520|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500PE|0|0|0|0||E|N|N|N|C|N|||1777905|N
54226|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54227|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1604240|2051470|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000PE|0|0|0|0||E|N|N|N|C|N|||1827855|N
54228|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54229|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1654195|2101425|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500PE|0|0|0|0||E|N|N|N|C|N|||1877810|N
54230|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54231|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1704145|2151375|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000PE|0|0|0|0||E|N|N|N|C|N|||1927760|N
54232|11351|OPTSTK|PETRONET|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54233|11351|OPTSTK|PETRONET|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|455|4455|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV250CE|0|2|0|0||E|N|N|N|P|N|||2455|N
54234|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54235|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1754095|2201325|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500PE|0|0|0|0||E|N|N|N|C|N|||1977710|N
54236|11351|OPTSTK|PETRONET|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
54237|11351|OPTSTK|PETRONET|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|210|4210|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||2210|N
54238|11351|OPTSTK|PETRONET|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
54239|11351|OPTSTK|PETRONET|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3965|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1965|N
54240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1804050|2251280|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000PE|0|0|0|0||E|N|N|N|C|N|||2027665|N
54242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1854000|2301230|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500PE|0|0|0|0||E|N|N|N|C|N|||2077615|N
54244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1903950|2351180|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000PE|0|0|0|0||E|N|N|N|C|N|||2127565|N
54246|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54247|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1953900|2401130|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500PE|0|0|0|0||E|N|N|N|C|N|||2177515|N
54248|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54249|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2003855|2451085|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000PE|0|0|0|0||E|N|N|N|C|N|||2227470|N
54250|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54251|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2053805|2501035|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500PE|0|0|0|0||E|N|N|N|C|N|||2277420|N
54252|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54253|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2103755|2550985|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000PE|0|0|0|0||E|N|N|N|C|N|||2327370|N
54254|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54255|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2153705|2600935|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500PE|0|0|0|0||E|N|N|N|C|N|||2377320|N
54256|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54257|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2203660|2650890|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000PE|0|0|0|0||E|N|N|N|C|N|||2427275|N
54258|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54259|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2253610|2700840|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500PE|0|0|0|0||E|N|N|N|C|N|||2477225|N
54260|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54261|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2303560|2750790|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000PE|0|0|0|0||E|N|N|N|C|N|||2527175|N
54262|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54263|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2353515|2800745|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500PE|0|0|0|0||E|N|N|N|C|N|||2577130|N
54264|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54265|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2403465|2850695|0|0|0|1448038724|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000PE|0|0|0|0||E|N|N|N|C|N|||2627080|N
54266|11351|OPTSTK|PETRONET|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV255PE|0|2|0|0||E|N|N|N|P|N|||15|N
54267|11351|OPTSTK|PETRONET|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3730|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1730|N
54268|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037437|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500CE|0|0|0|0||E|N|N|N|C|N|||20|N
54269|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1585870|1893250|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500PE|0|0|0|0||E|N|N|N|C|N|||1739560|N
54270|11351|OPTSTK|PETRONET|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
54271|11351|OPTSTK|PETRONET|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3495|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1495|N
54272|11351|OPTSTK|PETRONET|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV260PE|0|2|0|0||E|N|N|N|P|N|||40|N
54273|11351|OPTSTK|PETRONET|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3275|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1275|N
54274|11351|OPTSTK|PETRONET|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
54275|11351|OPTSTK|PETRONET|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1070|N
54276|11351|OPTSTK|PETRONET|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2115|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV265PE|0|2|0|0||E|N|N|N|P|N|||55|N
54277|11351|OPTSTK|PETRONET|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2875|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
54278|11351|OPTSTK|PETRONET|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2175|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
54279|11351|OPTSTK|PETRONET|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV270CE|0|2|0|0||E|N|N|N|P|N|||575|N
54280|11351|OPTSTK|PETRONET|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2250|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV270PE|0|2|0|0||E|N|N|N|P|N|||135|N
54281|11351|OPTSTK|PETRONET|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2410|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
54282|11351|OPTSTK|PETRONET|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
54283|11351|OPTSTK|PETRONET|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2420|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV275CE|0|2|0|0||E|N|N|N|P|N|||255|N
54284|11351|OPTSTK|PETRONET|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV275PE|0|2|0|0||E|N|N|N|P|N|||315|N
54285|11351|OPTSTK|PETRONET|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
54286|11351|OPTSTK|PETRONET|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2610|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||610|N
54287|11351|OPTSTK|PETRONET|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2225|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV280CE|0|2|0|0||E|N|N|N|P|N|||95|N
54288|11351|OPTSTK|PETRONET|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2775|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV280PE|0|2|0|0||E|N|N|N|P|N|||775|N
54289|11351|OPTSTK|PETRONET|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
54290|11351|OPTSTK|PETRONET|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2960|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
54291|11351|OPTSTK|PETRONET|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2110|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV285CE|0|2|0|0||E|N|N|N|P|N|||40|N
54292|11351|OPTSTK|PETRONET|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV285PE|0|2|0|0||E|N|N|N|P|N|||1080|N
54293|11351|OPTSTK|PETRONET|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
54294|11351|OPTSTK|PETRONET|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3370|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||1370|N
54295|11351|OPTSTK|PETRONET|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV290CE|0|2|0|0||E|N|N|N|P|N|||20|N
54296|11351|OPTSTK|PETRONET|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3595|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1595|N
54297|11351|OPTSTK|PETRONET|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
54298|11351|OPTSTK|PETRONET|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3825|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||1825|N
54299|11351|OPTSTK|PETRONET|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV295CE|0|2|0|0||E|N|N|N|P|N|||20|N
54300|11351|OPTSTK|PETRONET|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|65|4065|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV295PE|0|2|0|0||E|N|N|N|P|N|||2065|N
54301|11351|OPTSTK|PETRONET|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
54302|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037437|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000CE|0|0|0|0||E|N|N|N|C|N|||15|N
54303|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1635290|1942670|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000PE|0|0|0|0||E|N|N|N|C|N|||1788980|N
54304|11351|OPTSTK|PETRONET|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|310|4310|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||2310|N
54305|11351|OPTSTK|PETRONET|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10|N
54306|13061|OPTSTK|360ONE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|40140|55830|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||47985|N
54307|13061|OPTSTK|360ONE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |360ONE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
54308|13061|OPTSTK|360ONE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|36145|51835|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||43990|N
54309|13061|OPTSTK|360ONE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |360ONE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
54310|13061|OPTSTK|360ONE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|32150|47830|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||39990|N
54311|13061|OPTSTK|360ONE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |360ONE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
54312|13061|OPTSTK|360ONE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|28155|43835|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||35995|N
54313|13061|OPTSTK|360ONE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |360ONE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
54314|13061|OPTSTK|360ONE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24160|39840|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||32000|N
54315|13061|OPTSTK|360ONE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |360ONE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54316|13061|OPTSTK|360ONE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20165|35845|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||28005|N
54317|13061|OPTSTK|360ONE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |360ONE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
54318|13061|OPTSTK|360ONE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16170|31850|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||24010|N
54319|13061|OPTSTK|360ONE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
54320|13061|OPTSTK|360ONE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12170|27850|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||20010|N
54321|13061|OPTSTK|360ONE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
54322|13061|OPTSTK|360ONE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8200|23840|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||16020|N
54323|13061|OPTSTK|360ONE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||10|N
54324|11351|OPTSTK|PETRONET|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|600|4600|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2600|N
54325|13061|OPTSTK|360ONE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4270|19610|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||11940|N
54326|13061|OPTSTK|360ONE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
54327|11351|OPTSTK|PETRONET|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54328|13061|OPTSTK|360ONE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|13925|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||6800|N
54329|13061|OPTSTK|360ONE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||115|N
54330|11351|OPTSTK|PETRONET|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|800|4800|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||2800|N
54331|11351|OPTSTK|PETRONET|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV305CE|0|2|0|0||E|N|N|N|P|N|||5|N
54332|11351|OPTSTK|PETRONET|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1050|5050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV305PE|0|2|0|0||E|N|N|N|P|N|||3050|N
54333|13061|OPTSTK|360ONE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|10035|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||4165|N
54334|13061|OPTSTK|360ONE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||305|N
54335|13061|OPTSTK|360ONE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5455|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1430|N
54336|13061|OPTSTK|360ONE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5355|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1535|N
54337|13061|OPTSTK|360ONE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||340|N
54338|13061|OPTSTK|360ONE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|10130|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||4490|N
54339|13061|OPTSTK|360ONE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||140|N
54340|11351|OPTSTK|PETRONET|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54341|13061|OPTSTK|360ONE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1225|15025|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||8125|N
54342|13061|OPTSTK|360ONE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
54343|13061|OPTSTK|360ONE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5510|20560|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||13035|N
54344|13061|OPTSTK|360ONE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
54345|13061|OPTSTK|360ONE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8220|23740|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15980|N
54346|13061|OPTSTK|360ONE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
54347|13061|OPTSTK|360ONE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12135|27785|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||19960|N
54348|13061|OPTSTK|360ONE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |360ONE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
54349|13061|OPTSTK|360ONE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16110|31790|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||23950|N
54350|11351|OPTSTK|PETRONET|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1300|5300|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||3300|N
54351|11351|OPTSTK|PETRONET|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV310CE|0|2|0|0||E|N|N|N|P|N|||5|N
54352|11351|OPTSTK|PETRONET|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1545|5545|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3545|N
54353|11351|OPTSTK|PETRONET|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54354|13061|OPTSTK|360ONE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |360ONE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
54355|13061|OPTSTK|360ONE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24095|39785|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||31940|N
54356|13061|OPTSTK|360ONE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |360ONE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
54357|13061|OPTSTK|360ONE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|32090|47780|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||39935|N
54358|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500CE|0|0|0|0||E|N|N|N|C|N|||10|N
54359|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1684700|1992110|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500PE|0|0|0|0||E|N|N|N|C|N|||1838405|N
54360|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000CE|0|0|0|0||E|N|N|N|C|N|||10|N
54361|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1734125|2041535|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000PE|0|0|0|0||E|N|N|N|C|N|||1887830|N
54362|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54363|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1783550|2090960|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500PE|0|0|0|0||E|N|N|N|C|N|||1937255|N
54364|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54365|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1832975|2140385|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000PE|0|0|0|0||E|N|N|N|C|N|||1986680|N
54366|11351|OPTSTK|PETRONET|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1795|5795|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||3795|N
54367|11351|OPTSTK|PETRONET|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5|N
54368|11351|OPTSTK|PETRONET|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2045|6045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV315PE|0|2|0|0||E|N|N|N|P|N|||4045|N
54369|11351|OPTSTK|PETRONET|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54370|11351|OPTSTK|PETRONET|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2295|6295|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||4295|N
54371|11351|OPTSTK|PETRONET|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
54372|11351|OPTSTK|PETRONET|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2545|6545|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4545|N
54373|11351|OPTSTK|PETRONET|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54374|11351|OPTSTK|PETRONET|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2795|6795|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||4795|N
54375|11351|OPTSTK|PETRONET|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
54376|11351|OPTSTK|PETRONET|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3045|7045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5045|N
54377|11351|OPTSTK|PETRONET|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54378|11351|OPTSTK|PETRONET|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3295|7295|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5295|N
54379|11351|OPTSTK|PETRONET|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
54380|11351|OPTSTK|PETRONET|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3545|7545|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5545|N
54381|11351|OPTSTK|PETRONET|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54382|11351|OPTSTK|PETRONET|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3795|7795|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5795|N
54383|11351|OPTSTK|PETRONET|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
54384|11351|OPTSTK|PETRONET|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4045|8045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV335PE|0|2|0|0||E|N|N|N|P|N|||6045|N
54385|11351|OPTSTK|PETRONET|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54386|11351|OPTSTK|PETRONET|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4295|8295|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||6295|N
54387|11351|OPTSTK|PETRONET|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
54388|11351|OPTSTK|PETRONET|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4545|8545|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV340PE|0|2|0|0||E|N|N|N|P|N|||6545|N
54389|11351|OPTSTK|PETRONET|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54390|11351|OPTSTK|PETRONET|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4795|8795|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||6795|N
54391|11351|OPTSTK|PETRONET|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
54392|11351|OPTSTK|PETRONET|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5045|9045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV345PE|0|2|0|0||E|N|N|N|P|N|||7045|N
54393|11351|OPTSTK|PETRONET|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54394|11351|OPTSTK|PETRONET|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5295|9295|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||7295|N
54395|11351|OPTSTK|PETRONET|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
54396|11351|OPTSTK|PETRONET|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5545|9545|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV350PE|0|2|0|0||E|N|N|N|P|N|||7545|N
54397|11351|OPTSTK|PETRONET|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54398|11351|OPTSTK|PETRONET|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5795|9795|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||7795|N
54399|11351|OPTSTK|PETRONET|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
54400|11351|OPTSTK|PETRONET|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6040|10040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV355PE|0|2|0|0||E|N|N|N|P|N|||8040|N
54401|11351|OPTSTK|PETRONET|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
54402|11351|OPTSTK|PETRONET|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6540|10540|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV360PE|0|2|0|0||E|N|N|N|P|N|||8540|N
54403|11351|OPTSTK|PETRONET|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
54404|11351|OPTSTK|PETRONET|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7040|11040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV365PE|0|2|0|0||E|N|N|N|P|N|||9040|N
54405|11351|OPTSTK|PETRONET|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
54406|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54407|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1882400|2189810|0|0|0|1448038722|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500PE|0|0|0|0||E|N|N|N|C|N|||2036105|N
54408|26037|OPTIDX|FINNIFTY|XX||1448548200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|317675|465685|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23750CE|0|0|0|0||E|N|N|N|C|N|||391680|N
54409|26037|OPTIDX|FINNIFTY|XX||1448548200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV23750PE|0|0|0|0||E|N|N|N|C|N|||5|N
54410|11351|OPTSTK|PETRONET|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7540|11540|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV370PE|0|2|0|0||E|N|N|N|P|N|||9540|N
54411|11351|OPTSTK|PETRONET|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
54412|13|OPTSTK|ABB|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|160295|216935|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||188615|N
54413|13|OPTSTK|ABB|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54414|13|OPTSTK|ABB|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|140315|196955|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||168635|N
54415|13|OPTSTK|ABB|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54416|13|OPTSTK|ABB|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|120330|176970|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||148650|N
54417|13|OPTSTK|ABB|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54418|13|OPTSTK|ABB|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|100350|156990|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||128670|N
54419|13|OPTSTK|ABB|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54420|13|OPTSTK|ABB|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|80370|137010|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||108690|N
54421|13|OPTSTK|ABB|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54422|13|OPTSTK|ABB|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|60390|117030|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||88710|N
54423|13|OPTSTK|ABB|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54424|13|OPTSTK|ABB|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|40435|97035|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||68735|N
54425|13|OPTSTK|ABB|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54426|13|OPTSTK|ABB|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|20890|76820|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||48855|N
54427|13|OPTSTK|ABB|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||105|N
54428|13|OPTSTK|ABB|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4245|55435|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||29840|N
54429|13|OPTSTK|ABB|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||335|N
54430|13|OPTSTK|ABB|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|29050|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||10425|N
54431|13|OPTSTK|ABB|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|11955|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||2255|N
54432|13|OPTSTK|ABB|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|11255|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||2075|N
54433|13|OPTSTK|ABB|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|32535|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||13395|N
54434|13|OPTSTK|ABB|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||565|N
54435|26037|OPTIDX|FINNIFTY|XX||1448548200|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|307685|455695|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23850CE|0|0|0|0||E|N|N|N|C|N|||381690|N
54436|26037|OPTIDX|FINNIFTY|XX||1448548200|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV23850PE|0|0|0|0||E|N|N|N|C|N|||5|N
54437|26037|OPTIDX|FINNIFTY|XX||1448548200|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|297695|445705|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV23950CE|0|0|0|0||E|N|N|N|C|N|||371700|N
54438|26037|OPTIDX|FINNIFTY|XX||1448548200|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV23950PE|0|0|0|0||E|N|N|N|C|N|||5|N
54439|26037|OPTIDX|FINNIFTY|XX||1448548200|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|287705|435715|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24050CE|0|0|0|0||E|N|N|N|C|N|||361710|N
54440|26037|OPTIDX|FINNIFTY|XX||1448548200|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24050PE|0|0|0|0||E|N|N|N|C|N|||5|N
54441|26037|OPTIDX|FINNIFTY|XX||1448548200|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|277715|425725|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24150CE|0|0|0|0||E|N|N|N|C|N|||351720|N
54442|26037|OPTIDX|FINNIFTY|XX||1448548200|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24150PE|0|0|0|0||E|N|N|N|C|N|||5|N
54443|26037|OPTIDX|FINNIFTY|XX||1448548200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|267725|415735|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24250CE|0|0|0|0||E|N|N|N|C|N|||341730|N
54444|26037|OPTIDX|FINNIFTY|XX||1448548200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24250PE|0|0|0|0||E|N|N|N|C|N|||5|N
54445|11351|OPTSTK|PETRONET|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8040|12040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV375PE|0|2|0|0||E|N|N|N|P|N|||10040|N
54446|11351|OPTSTK|PETRONET|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
54447|26037|OPTIDX|FINNIFTY|XX||1448548200|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|257735|405745|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24350CE|0|0|0|0||E|N|N|N|C|N|||331740|N
54448|26037|OPTIDX|FINNIFTY|XX||1448548200|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24350PE|0|0|0|0||E|N|N|N|C|N|||5|N
54449|11351|OPTSTK|PETRONET|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8540|12540|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV380PE|0|2|0|0||E|N|N|N|P|N|||10540|N
54450|26037|OPTIDX|FINNIFTY|XX||1448548200|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|247745|395755|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24450CE|0|0|0|0||E|N|N|N|C|N|||321750|N
54451|26037|OPTIDX|FINNIFTY|XX||1448548200|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24450PE|0|0|0|0||E|N|N|N|C|N|||5|N
54452|11351|OPTSTK|PETRONET|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
54453|11351|OPTSTK|PETRONET|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9040|13040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV385PE|0|2|0|0||E|N|N|N|P|N|||11040|N
54454|11351|OPTSTK|PETRONET|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
54455|11351|OPTSTK|PETRONET|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9540|13540|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV390PE|0|2|0|0||E|N|N|N|P|N|||11540|N
54456|11351|OPTSTK|PETRONET|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
54457|11351|OPTSTK|PETRONET|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10040|14040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV395PE|0|2|0|0||E|N|N|N|P|N|||12040|N
54458|11351|OPTSTK|PETRONET|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10035|14035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12035|N
54459|26037|OPTIDX|FINNIFTY|XX||1448548200|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|237755|385765|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24550CE|0|0|0|0||E|N|N|N|C|N|||311760|N
54460|26037|OPTIDX|FINNIFTY|XX||1448548200|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24550PE|0|0|0|0||E|N|N|N|C|N|||5|N
54461|26037|OPTIDX|FINNIFTY|XX||1448548200|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|227765|375775|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24650CE|0|0|0|0||E|N|N|N|C|N|||301770|N
54462|26037|OPTIDX|FINNIFTY|XX||1448548200|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24650PE|0|0|0|0||E|N|N|N|C|N|||5|N
54463|26037|OPTIDX|FINNIFTY|XX||1448548200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|217775|365785|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24750CE|0|0|0|0||E|N|N|N|C|N|||291780|N
54464|26037|OPTIDX|FINNIFTY|XX||1448548200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24750PE|0|0|0|0||E|N|N|N|C|N|||5|N
54465|26037|OPTIDX|FINNIFTY|XX||1448548200|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|207785|355795|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24850CE|0|0|0|0||E|N|N|N|C|N|||281790|N
54466|26037|OPTIDX|FINNIFTY|XX||1448548200|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24850PE|0|0|0|0||E|N|N|N|C|N|||5|N
54467|26037|OPTIDX|FINNIFTY|XX||1448548200|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|197795|345805|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV24950CE|0|0|0|0||E|N|N|N|C|N|||271800|N
54468|26037|OPTIDX|FINNIFTY|XX||1448548200|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV24950PE|0|0|0|0||E|N|N|N|C|N|||5|N
54469|26037|OPTIDX|FINNIFTY|XX||1448548200|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|187805|335815|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25050CE|0|0|0|0||E|N|N|N|C|N|||261810|N
54470|26037|OPTIDX|FINNIFTY|XX||1448548200|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV25050PE|0|0|0|0||E|N|N|N|C|N|||5|N
54471|26037|OPTIDX|FINNIFTY|XX||1448548200|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|177815|325825|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25150CE|0|0|0|0||E|N|N|N|C|N|||251820|N
54472|26037|OPTIDX|FINNIFTY|XX||1448548200|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV25150PE|0|0|0|0||E|N|N|N|C|N|||5|N
54473|26037|OPTIDX|FINNIFTY|XX||1448548200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|167825|315835|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25250CE|0|0|0|0||E|N|N|N|C|N|||241830|N
54474|26037|OPTIDX|FINNIFTY|XX||1448548200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV25250PE|0|0|0|0||E|N|N|N|C|N|||5|N
54475|26037|OPTIDX|FINNIFTY|XX||1448548200|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|157835|305845|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25350CE|0|0|0|0||E|N|N|N|C|N|||231840|N
54476|26037|OPTIDX|FINNIFTY|XX||1448548200|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV25350PE|0|0|0|0||E|N|N|N|C|N|||5|N
54477|26037|OPTIDX|FINNIFTY|XX||1448548200|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|147845|295855|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25450CE|0|0|0|0||E|N|N|N|C|N|||221850|N
54478|26037|OPTIDX|FINNIFTY|XX||1448548200|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25450PE|0|0|0|0||E|N|N|N|C|N|||5|N
54479|26037|OPTIDX|FINNIFTY|XX||1448548200|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|137860|285860|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25550CE|0|0|0|0||E|N|N|N|C|N|||211860|N
54480|26037|OPTIDX|FINNIFTY|XX||1448548200|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25550PE|0|0|0|0||E|N|N|N|C|N|||5|N
54481|26037|OPTIDX|FINNIFTY|XX||1448548200|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|127880|275860|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25650CE|0|0|0|0||E|N|N|N|C|N|||201870|N
54482|26037|OPTIDX|FINNIFTY|XX||1448548200|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25650PE|0|0|0|0||E|N|N|N|C|N|||5|N
54483|26037|OPTIDX|FINNIFTY|XX||1448548200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|117910|265860|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25750CE|0|0|0|0||E|N|N|N|C|N|||191885|N
54484|26037|OPTIDX|FINNIFTY|XX||1448548200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25750PE|0|0|0|0||E|N|N|N|C|N|||10|N
54485|26037|OPTIDX|FINNIFTY|XX||1448548200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|107955|255845|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25850CE|0|0|0|0||E|N|N|N|C|N|||181900|N
54486|26037|OPTIDX|FINNIFTY|XX||1448548200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25850PE|0|0|0|0||E|N|N|N|C|N|||15|N
54487|26037|OPTIDX|FINNIFTY|XX||1448548200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|98030|245820|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25950CE|0|0|0|0||E|N|N|N|C|N|||171925|N
54488|26037|OPTIDX|FINNIFTY|XX||1448548200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV25950PE|0|0|0|0||E|N|N|N|C|N|||30|N
54489|26037|OPTIDX|FINNIFTY|XX||1448548200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|88150|235760|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26050CE|0|0|0|0||E|N|N|N|C|N|||161955|N
54490|26037|OPTIDX|FINNIFTY|XX||1448548200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26050PE|0|0|0|0||E|N|N|N|C|N|||55|N
54491|26037|OPTIDX|FINNIFTY|XX||1448548200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|78340|225670|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26150CE|0|0|0|0||E|N|N|N|C|N|||152005|N
54492|26037|OPTIDX|FINNIFTY|XX||1448548200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26150PE|0|0|0|0||E|N|N|N|C|N|||95|N
54493|26037|OPTIDX|FINNIFTY|XX||1448548200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|68640|215520|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26250CE|0|0|0|0||E|N|N|N|C|N|||142080|N
54494|26037|OPTIDX|FINNIFTY|XX||1448548200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26250PE|0|0|0|0||E|N|N|N|C|N|||160|N
54495|26037|OPTIDX|FINNIFTY|XX||1448548200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59095|205295|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26350CE|0|0|0|0||E|N|N|N|C|N|||132195|N
54496|26037|OPTIDX|FINNIFTY|XX||1448548200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26350PE|0|0|0|0||E|N|N|N|C|N|||265|N
54497|26037|OPTIDX|FINNIFTY|XX||1448548200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|49765|194975|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26450CE|0|0|0|0||E|N|N|N|C|N|||122370|N
54498|26037|OPTIDX|FINNIFTY|XX||1448548200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26450PE|0|0|0|0||E|N|N|N|C|N|||425|N
54499|26037|OPTIDX|FINNIFTY|XX||1448548200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|40735|184525|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26550CE|0|0|0|0||E|N|N|N|C|N|||112630|N
54500|26037|OPTIDX|FINNIFTY|XX||1448548200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26550PE|0|0|0|0||E|N|N|N|C|N|||675|N
54501|26037|OPTIDX|FINNIFTY|XX||1448548200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|32085|173925|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26650CE|0|0|0|0||E|N|N|N|C|N|||103005|N
54502|26037|OPTIDX|FINNIFTY|XX||1448548200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4140|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26650PE|0|0|0|0||E|N|N|N|C|N|||1035|N
54503|11351|OPTSTK|PETRONET|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
54504|11351|OPTSTK|PETRONET|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9535|13535|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11535|N
54505|26037|OPTIDX|FINNIFTY|XX||1448548200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|23935|163155|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26750CE|0|0|0|0||E|N|N|N|C|N|||93545|N
54506|26037|OPTIDX|FINNIFTY|XX||1448548200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5975|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26750PE|0|0|0|0||E|N|N|N|C|N|||1235|N
54507|26037|OPTIDX|FINNIFTY|XX||1448548200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|16385|152195|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26850CE|0|0|0|0||E|N|N|N|C|N|||84290|N
54508|26037|OPTIDX|FINNIFTY|XX||1448548200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8415|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26850PE|0|0|0|0||E|N|N|N|C|N|||1515|N
54509|26037|OPTIDX|FINNIFTY|XX||1448548200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9550|141060|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26950CE|0|0|0|0||E|N|N|N|C|N|||75305|N
54510|26037|OPTIDX|FINNIFTY|XX||1448548200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11575|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV26950PE|0|0|0|0||E|N|N|N|C|N|||1955|N
54511|26037|OPTIDX|FINNIFTY|XX||1448548200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|126125|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27050CE|0|0|0|0||E|N|N|N|C|N|||63000|N
54512|26037|OPTIDX|FINNIFTY|XX||1448548200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|13460|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27050PE|0|0|0|0||E|N|N|N|C|N|||2570|N
54513|26037|OPTIDX|FINNIFTY|XX||1448548200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|113665|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27150CE|0|0|0|0||E|N|N|N|C|N|||53680|N
54514|26037|OPTIDX|FINNIFTY|XX||1448548200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|17600|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27150PE|0|0|0|0||E|N|N|N|C|N|||3575|N
54515|26037|OPTIDX|FINNIFTY|XX||1448548200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|98310|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27250CE|0|0|0|0||E|N|N|N|C|N|||41940|N
54516|26037|OPTIDX|FINNIFTY|XX||1448548200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|22465|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27250PE|0|0|0|0||E|N|N|N|C|N|||4820|N
54517|26037|OPTIDX|FINNIFTY|XX||1448548200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|89515|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27350CE|0|0|0|0||E|N|N|N|C|N|||37210|N
54518|26037|OPTIDX|FINNIFTY|XX||1448548200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|28445|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27350PE|0|0|0|0||E|N|N|N|C|N|||6735|N
54519|26037|OPTIDX|FINNIFTY|XX||1448548200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|77900|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27450CE|0|0|0|0||E|N|N|N|C|N|||30020|N
54520|26037|OPTIDX|FINNIFTY|XX||1448548200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|35420|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27450PE|0|0|0|0||E|N|N|N|C|N|||9285|N
54521|26037|OPTIDX|FINNIFTY|XX||1448548200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|66580|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27550CE|0|0|0|0||E|N|N|N|C|N|||23400|N
54522|26037|OPTIDX|FINNIFTY|XX||1448548200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|43395|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27550PE|0|0|0|0||E|N|N|N|C|N|||12560|N
54523|26037|OPTIDX|FINNIFTY|XX||1448548200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|56120|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27650CE|0|0|0|0||E|N|N|N|C|N|||17790|N
54524|26037|OPTIDX|FINNIFTY|XX||1448548200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|52540|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27650PE|0|0|0|0||E|N|N|N|C|N|||16860|N
54525|26037|OPTIDX|FINNIFTY|XX||1448548200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|46540|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27750CE|0|0|0|0||E|N|N|N|C|N|||13070|N
54526|26037|OPTIDX|FINNIFTY|XX||1448548200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|62610|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27750PE|0|0|0|0||E|N|N|N|C|N|||22065|N
54527|26037|OPTIDX|FINNIFTY|XX||1448548200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|38040|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27850CE|0|0|0|0||E|N|N|N|C|N|||9330|N
54528|26037|OPTIDX|FINNIFTY|XX||1448548200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|79500|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27850PE|0|0|0|0||E|N|N|N|C|N|||34195|N
54529|26037|OPTIDX|FINNIFTY|XX||1448548200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|30570|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27950CE|0|0|0|0||E|N|N|N|C|N|||6380|N
54530|26037|OPTIDX|FINNIFTY|XX||1448548200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|90525|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV27950PE|0|0|0|0||E|N|N|N|C|N|||40700|N
54531|26037|OPTIDX|FINNIFTY|XX||1448548200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29885|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28050CE|0|0|0|0||E|N|N|N|C|N|||4260|N
54532|26037|OPTIDX|FINNIFTY|XX||1448548200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|101805|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28050PE|0|0|0|0||E|N|N|N|C|N|||47790|N
54533|26037|OPTIDX|FINNIFTY|XX||1448548200|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|23740|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28150CE|0|0|0|0||E|N|N|N|C|N|||2835|N
54534|26037|OPTIDX|FINNIFTY|XX||1448548200|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|113215|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28150PE|0|0|0|0||E|N|N|N|C|N|||55420|N
54535|26037|OPTIDX|FINNIFTY|XX||1448548200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|18520|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28250CE|0|0|0|0||E|N|N|N|C|N|||1875|N
54536|26037|OPTIDX|FINNIFTY|XX||1448548200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2390|124630|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28250PE|0|0|0|0||E|N|N|N|C|N|||63510|N
54537|26037|OPTIDX|FINNIFTY|XX||1448548200|2835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11400|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28350CE|0|0|0|0||E|N|N|N|C|N|||1350|N
54538|26037|OPTIDX|FINNIFTY|XX||1448548200|2835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8045|135965|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28350PE|0|0|0|0||E|N|N|N|C|N|||72005|N
54539|26037|OPTIDX|FINNIFTY|XX||1448548200|2845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10655|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28450CE|0|0|0|0||E|N|N|N|C|N|||850|N
54540|26037|OPTIDX|FINNIFTY|XX||1448548200|2845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14510|147180|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28450PE|0|0|0|0||E|N|N|N|C|N|||80845|N
54541|26037|OPTIDX|FINNIFTY|XX||1448548200|2855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|7855|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28550CE|0|0|0|0||E|N|N|N|C|N|||685|N
54542|26037|OPTIDX|FINNIFTY|XX||1448548200|2855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|21695|158235|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28550PE|0|0|0|0||E|N|N|N|C|N|||89965|N
54543|26037|OPTIDX|FINNIFTY|XX||1448548200|2865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5685|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28650CE|0|0|0|0||E|N|N|N|C|N|||515|N
54544|26037|OPTIDX|FINNIFTY|XX||1448548200|2865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|29510|169110|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28650PE|0|0|0|0||E|N|N|N|C|N|||99310|N
54545|26037|OPTIDX|FINNIFTY|XX||1448548200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4020|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28750CE|0|0|0|0||E|N|N|N|C|N|||1000|N
54546|26037|OPTIDX|FINNIFTY|XX||1448548200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|37840|179830|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28750PE|0|0|0|0||E|N|N|N|C|N|||108835|N
54547|26037|OPTIDX|FINNIFTY|XX||1448548200|2885000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28850CE|0|0|0|0||E|N|N|N|C|N|||670|N
54548|26037|OPTIDX|FINNIFTY|XX||1448548200|2885000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|46605|190385|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28850PE|0|0|0|0||E|N|N|N|C|N|||118495|N
54549|26037|OPTIDX|FINNIFTY|XX||1448548200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28950CE|0|0|0|0||E|N|N|N|C|N|||440|N
54550|26037|OPTIDX|FINNIFTY|XX||1448548200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|55700|200810|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV28950PE|0|0|0|0||E|N|N|N|C|N|||128255|N
54551|26037|OPTIDX|FINNIFTY|XX||1448548200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29050CE|0|0|0|0||E|N|N|N|C|N|||285|N
54552|26037|OPTIDX|FINNIFTY|XX||1448548200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|65060|211120|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29050PE|0|0|0|0||E|N|N|N|C|N|||138090|N
54553|26037|OPTIDX|FINNIFTY|XX||1448548200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29150CE|0|0|0|0||E|N|N|N|C|N|||180|N
54554|26037|OPTIDX|FINNIFTY|XX||1448548200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|74615|221335|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29150PE|0|0|0|0||E|N|N|N|C|N|||147975|N
54555|26037|OPTIDX|FINNIFTY|XX||1448548200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29250CE|0|0|0|0||E|N|N|N|C|N|||115|N
54556|26037|OPTIDX|FINNIFTY|XX||1448548200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|84310|231490|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29250PE|0|0|0|0||E|N|N|N|C|N|||157900|N
54557|26037|OPTIDX|FINNIFTY|XX||1448548200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29350CE|0|0|0|0||E|N|N|N|C|N|||70|N
54558|26037|OPTIDX|FINNIFTY|XX||1448548200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|94100|241590|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29350PE|0|0|0|0||E|N|N|N|C|N|||167845|N
54559|26037|OPTIDX|FINNIFTY|XX||1448548200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29450CE|0|0|0|0||E|N|N|N|C|N|||40|N
54560|26037|OPTIDX|FINNIFTY|XX||1448548200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|103960|251660|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29450PE|0|0|0|0||E|N|N|N|C|N|||177810|N
54561|26037|OPTIDX|FINNIFTY|XX||1448548200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29550CE|0|0|0|0||E|N|N|N|C|N|||25|N
54562|26037|OPTIDX|FINNIFTY|XX||1448548200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|113865|261695|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29550PE|0|0|0|0||E|N|N|N|C|N|||187780|N
54563|26037|OPTIDX|FINNIFTY|XX||1448548200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29650CE|0|0|0|0||E|N|N|N|C|N|||15|N
54564|26037|OPTIDX|FINNIFTY|XX||1448548200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|123805|271715|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29650PE|0|0|0|0||E|N|N|N|C|N|||197760|N
54565|26037|OPTIDX|FINNIFTY|XX||1448548200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29750CE|0|0|0|0||E|N|N|N|C|N|||10|N
54566|26037|OPTIDX|FINNIFTY|XX||1448548200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|133760|281730|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29750PE|0|0|0|0||E|N|N|N|C|N|||207745|N
54567|26037|OPTIDX|FINNIFTY|XX||1448548200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
54568|26037|OPTIDX|FINNIFTY|XX||1448548200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|143735|291735|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29850PE|0|0|0|0||E|N|N|N|C|N|||217735|N
54569|26037|OPTIDX|FINNIFTY|XX||1448548200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
54570|26037|OPTIDX|FINNIFTY|XX||1448548200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|153715|301725|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV29950PE|0|0|0|0||E|N|N|N|C|N|||227720|N
54571|26037|OPTIDX|FINNIFTY|XX||1448548200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
54572|26037|OPTIDX|FINNIFTY|XX||1448548200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|163700|311720|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30050PE|0|0|0|0||E|N|N|N|C|N|||237710|N
54573|26037|OPTIDX|FINNIFTY|XX||1448548200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
54574|26037|OPTIDX|FINNIFTY|XX||1448548200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|173690|321710|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30150PE|0|0|0|0||E|N|N|N|C|N|||247700|N
54575|26037|OPTIDX|FINNIFTY|XX||1448548200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
54576|26037|OPTIDX|FINNIFTY|XX||1448548200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|183680|331700|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30250PE|0|0|0|0||E|N|N|N|C|N|||257690|N
54577|26037|OPTIDX|FINNIFTY|XX||1448548200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
54578|26037|OPTIDX|FINNIFTY|XX||1448548200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|193670|341690|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30350PE|0|0|0|0||E|N|N|N|C|N|||267680|N
54579|26037|OPTIDX|FINNIFTY|XX||1448548200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
54580|26037|OPTIDX|FINNIFTY|XX||1448548200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|203660|351680|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30450PE|0|0|0|0||E|N|N|N|C|N|||277670|N
54581|26037|OPTIDX|FINNIFTY|XX||1448548200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
54582|26037|OPTIDX|FINNIFTY|XX||1448548200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|213650|361670|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30550PE|0|0|0|0||E|N|N|N|C|N|||287660|N
54583|26037|OPTIDX|FINNIFTY|XX||1448548200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
54584|26037|OPTIDX|FINNIFTY|XX||1448548200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|223640|371660|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30650PE|0|0|0|0||E|N|N|N|C|N|||297650|N
54585|26037|OPTIDX|FINNIFTY|XX||1448548200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
54586|26037|OPTIDX|FINNIFTY|XX||1448548200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|233630|381650|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30750PE|0|0|0|0||E|N|N|N|C|N|||307640|N
54587|26037|OPTIDX|FINNIFTY|XX||1448548200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
54588|26037|OPTIDX|FINNIFTY|XX||1448548200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|243620|391640|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30850PE|0|0|0|0||E|N|N|N|C|N|||317630|N
54589|26037|OPTIDX|FINNIFTY|XX||1448548200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
54590|26037|OPTIDX|FINNIFTY|XX||1448548200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|253610|401630|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV30950PE|0|0|0|0||E|N|N|N|C|N|||327620|N
54591|26037|OPTIDX|FINNIFTY|XX||1448548200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
54592|26037|OPTIDX|FINNIFTY|XX||1448548200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|263600|411620|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31050PE|0|0|0|0||E|N|N|N|C|N|||337610|N
54593|26037|OPTIDX|FINNIFTY|XX||1448548200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
54594|26037|OPTIDX|FINNIFTY|XX||1448548200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|273590|421610|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV31150PE|0|0|0|0||E|N|N|N|C|N|||347600|N
54595|26037|OPTIDX|FINNIFTY|XX||1448548200|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54596|26037|OPTIDX|FINNIFTY|XX||1448548200|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|528345|676365|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33700PE|0|0|0|0||E|N|N|N|C|N|||602355|N
54597|26037|OPTIDX|FINNIFTY|XX||1448548200|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54598|26037|OPTIDX|FINNIFTY|XX||1448548200|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|538335|686355|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33800PE|0|0|0|0||E|N|N|N|C|N|||612345|N
54599|26037|OPTIDX|FINNIFTY|XX||1448548200|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54600|26037|OPTIDX|FINNIFTY|XX||1448548200|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|548325|696345|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV33900PE|0|0|0|0||E|N|N|N|C|N|||622335|N
54601|11351|OPTSTK|PETRONET|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
54602|11351|OPTSTK|PETRONET|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9040|13040|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11040|N
54603|11351|OPTSTK|PETRONET|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
54604|11351|OPTSTK|PETRONET|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8545|12545|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10545|N
54605|11351|OPTSTK|PETRONET|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
54606|11351|OPTSTK|PETRONET|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8045|12045|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10045|N
54607|11351|OPTSTK|PETRONET|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
54608|11351|OPTSTK|PETRONET|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7550|11550|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9550|N
54609|11351|OPTSTK|PETRONET|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
54610|11351|OPTSTK|PETRONET|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7055|11055|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9055|N
54611|26037|OPTIDX|FINNIFTY|XX||1448548200|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54612|26037|OPTIDX|FINNIFTY|XX||1448548200|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|568305|716325|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34100PE|0|0|0|0||E|N|N|N|C|N|||642315|N
54613|26037|OPTIDX|FINNIFTY|XX||1448548200|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV34200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54614|26037|OPTIDX|FINNIFTY|XX||1448548200|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|578295|726315|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34200PE|0|0|0|0||E|N|N|N|C|N|||652305|N
54615|26037|OPTIDX|FINNIFTY|XX||1448548200|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV34300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54616|26037|OPTIDX|FINNIFTY|XX||1448548200|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|588285|736305|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34300PE|0|0|0|0||E|N|N|N|C|N|||662295|N
54617|26037|OPTIDX|FINNIFTY|XX||1448548200|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV34400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54618|26037|OPTIDX|FINNIFTY|XX||1448548200|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|598275|746295|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34400PE|0|0|0|0||E|N|N|N|C|N|||672285|N
54619|26037|OPTIDX|FINNIFTY|XX||1448548200|3460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV34600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54620|26037|OPTIDX|FINNIFTY|XX||1448548200|3460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|618255|766275|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34600PE|0|0|0|0||E|N|N|N|C|N|||692265|N
54621|26037|OPTIDX|FINNIFTY|XX||1448548200|3470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV34700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54622|26037|OPTIDX|FINNIFTY|XX||1448548200|3470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|628245|776265|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34700PE|0|0|0|0||E|N|N|N|C|N|||702255|N
54623|26037|OPTIDX|FINNIFTY|XX||1448548200|3480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV34800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54624|26037|OPTIDX|FINNIFTY|XX||1448548200|3480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|638235|786255|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34800PE|0|0|0|0||E|N|N|N|C|N|||712245|N
54625|26037|OPTIDX|FINNIFTY|XX||1448548200|3490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FINNIFTY25NOV34900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54626|26037|OPTIDX|FINNIFTY|XX||1448548200|3490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|648225|796245|0|0|0|1448038722|1448496000|1448548200|15|1|            |FINNIFTY25NOV34900PE|0|0|0|0||E|N|N|N|C|N|||722235|N
54627|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|861580|1009590|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500CE|0|0|0|0||E|N|N|N|C|N|||935585|N
54628|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54629|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|812150|960160|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000CE|0|0|0|0||E|N|N|N|C|N|||886155|N
54630|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54631|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|762725|910735|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500CE|0|0|0|0||E|N|N|N|C|N|||836730|N
54632|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54633|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|713300|861310|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000CE|0|0|0|0||E|N|N|N|C|N|||787305|N
54634|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54635|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|663870|811880|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||737875|N
54636|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54637|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|614445|762455|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||688450|N
54638|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54639|13|OPTSTK|ABB|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|6635|57665|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||32150|N
54640|13|OPTSTK|ABB|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||155|N
54641|13|OPTSTK|ABB|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|23510|79110|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||51310|N
54642|13|OPTSTK|ABB|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||15|N
54643|13|OPTSTK|ABB|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|42890|99410|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||71150|N
54644|13|OPTSTK|ABB|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
54645|13|OPTSTK|ABB|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|62800|119440|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||91120|N
54646|13|OPTSTK|ABB|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
54647|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|565030|713030|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||639030|N
54648|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||10|N
54649|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|555160|703140|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||629150|N
54650|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||15|N
54651|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|545275|693255|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||619265|N
54652|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||15|N
54653|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|535400|683370|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||609385|N
54654|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||20|N
54655|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|525530|673480|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||599505|N
54656|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||25|N
54657|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|515655|663595|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||589625|N
54658|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||30|N
54659|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|505785|653705|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||579745|N
54660|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||40|N
54661|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|495925|643815|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||569870|N
54662|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||50|N
54663|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|486060|633940|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||560000|N
54664|13|OPTSTK|ABB|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|82780|139420|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||111100|N
54665|13|OPTSTK|ABB|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
54666|13|OPTSTK|ABB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|102760|159400|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||131080|N
54667|13|OPTSTK|ABB|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
54668|13|OPTSTK|ABB|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|122740|179380|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||151060|N
54669|13|OPTSTK|ABB|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
54670|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||60|N
54671|13|OPTSTK|ABB|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|142720|199360|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||171040|N
54672|13|OPTSTK|ABB|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
54673|13|OPTSTK|ABB|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|182680|239320|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||211000|N
54674|11351|OPTSTK|PETRONET|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
54675|11351|OPTSTK|PETRONET|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6555|10555|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8555|N
54676|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|476210|624040|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||550125|N
54677|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||75|N
54678|11351|OPTSTK|PETRONET|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
54679|11351|OPTSTK|PETRONET|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6310|10310|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||8310|N
54680|11351|OPTSTK|PETRONET|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54681|11351|OPTSTK|PETRONET|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6060|10060|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8060|N
54682|11351|OPTSTK|PETRONET|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
54683|11351|OPTSTK|PETRONET|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5810|9810|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||7810|N
54684|11351|OPTSTK|PETRONET|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54685|11351|OPTSTK|PETRONET|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5565|9565|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7565|N
54686|11351|OPTSTK|PETRONET|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54687|11351|OPTSTK|PETRONET|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5315|9315|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||7315|N
54688|11351|OPTSTK|PETRONET|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54689|11351|OPTSTK|PETRONET|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5070|9070|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7070|N
54690|11351|OPTSTK|PETRONET|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
54691|11351|OPTSTK|PETRONET|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4820|8820|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||6820|N
54692|11351|OPTSTK|PETRONET|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54693|11351|OPTSTK|PETRONET|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4575|8575|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6575|N
54694|11351|OPTSTK|PETRONET|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
54695|11351|OPTSTK|PETRONET|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4330|8330|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||6330|N
54696|11351|OPTSTK|PETRONET|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54697|11351|OPTSTK|PETRONET|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4080|8080|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6080|N
54698|11351|OPTSTK|PETRONET|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC215PE|0|2|0|0||E|N|N|N|P|N|||10|N
54699|11351|OPTSTK|PETRONET|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3835|7835|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||5835|N
54700|11351|OPTSTK|PETRONET|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
54701|11351|OPTSTK|PETRONET|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3590|7590|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5590|N
54702|11351|OPTSTK|PETRONET|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC220PE|0|2|0|0||E|N|N|N|P|N|||15|N
54703|11351|OPTSTK|PETRONET|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3350|7350|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||5350|N
54704|11351|OPTSTK|PETRONET|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
54705|11351|OPTSTK|PETRONET|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3105|7105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5105|N
54706|11351|OPTSTK|PETRONET|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC225PE|0|2|0|0||E|N|N|N|P|N|||30|N
54707|11351|OPTSTK|PETRONET|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2865|6865|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||4865|N
54708|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|466360|614160|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||540260|N
54709|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||90|N
54710|11351|OPTSTK|PETRONET|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2035|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
54711|11351|OPTSTK|PETRONET|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2630|6630|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4630|N
54712|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|12040|16130|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190CE|2|0|0|0||E|N|N|N|P|N|||14085|N
54713|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190PE|2|0|0|0||E|N|N|N|P|N|||5|N
54714|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|11040|15130|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200CE|2|0|0|0||E|N|N|N|P|N|||13085|N
54715|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200PE|2|0|0|0||E|N|N|N|P|N|||5|N
54716|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|10040|14130|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210CE|2|0|0|0||E|N|N|N|P|N|||12085|N
54717|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210PE|2|0|0|0||E|N|N|N|P|N|||5|N
54718|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|9045|13135|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220CE|2|0|0|0||E|N|N|N|P|N|||11090|N
54719|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220PE|2|0|0|0||E|N|N|N|P|N|||5|N
54720|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|8045|12135|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230CE|2|0|0|0||E|N|N|N|P|N|||10090|N
54721|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230PE|2|0|0|0||E|N|N|N|P|N|||5|N
54722|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|7045|11135|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240CE|2|0|0|0||E|N|N|N|P|N|||9090|N
54723|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
54724|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6045|10135|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250CE|2|0|0|0||E|N|N|N|P|N|||8090|N
54725|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250PE|2|0|0|0||E|N|N|N|P|N|||5|N
54726|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5045|9135|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260CE|2|0|0|0||E|N|N|N|P|N|||7090|N
54727|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260PE|2|0|0|0||E|N|N|N|P|N|||5|N
54728|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4050|8140|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270CE|2|0|0|0||E|N|N|N|P|N|||6095|N
54729|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270PE|2|0|0|0||E|N|N|N|P|N|||5|N
54730|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3030|7120|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280CE|2|0|0|0||E|N|N|N|P|N|||5075|N
54731|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280PE|2|0|0|0||E|N|N|N|P|N|||5|N
54732|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2205|6275|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290CE|2|0|0|0||E|N|N|N|P|N|||4240|N
54733|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290PE|2|0|0|0||E|N|N|N|P|N|||5|N
54734|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1020|5020|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300CE|2|0|0|0||E|N|N|N|P|N|||3020|N
54735|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300PE|2|0|0|0||E|N|N|N|P|N|||15|N
54736|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310CE|2|0|0|0||E|N|N|N|P|N|||2085|N
54737|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310PE|2|0|0|0||E|N|N|N|P|N|||35|N
54738|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320CE|2|0|0|0||E|N|N|N|P|N|||1175|N
54739|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320PE|2|0|0|0||E|N|N|N|P|N|||120|N
54740|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330CE|2|0|0|0||E|N|N|N|P|N|||490|N
54741|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330PE|2|0|0|0||E|N|N|N|P|N|||415|N
54742|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340CE|2|0|0|0||E|N|N|N|P|N|||145|N
54743|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340PE|2|0|0|0||E|N|N|N|P|N|||1040|N
54744|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350CE|2|0|0|0||E|N|N|N|P|N|||40|N
54745|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350PE|2|0|0|0||E|N|N|N|P|N|||1840|N
54746|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360CE|2|0|0|0||E|N|N|N|P|N|||15|N
54747|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360PE|2|0|0|0||E|N|N|N|P|N|||2935|N
54748|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370CE|2|0|0|0||E|N|N|N|P|N|||5|N
54749|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1895|5925|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370PE|2|0|0|0||E|N|N|N|P|N|||3910|N
54750|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380CE|2|0|0|0||E|N|N|N|P|N|||5|N
54751|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2865|6935|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380PE|2|0|0|0||E|N|N|N|P|N|||4900|N
54752|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400CE|2|0|0|0||E|N|N|N|P|N|||5|N
54753|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4855|8945|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400PE|2|0|0|0||E|N|N|N|P|N|||6900|N
54754|11351|OPTSTK|PETRONET|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC230PE|0|2|0|0||E|N|N|N|P|N|||45|N
54755|11351|OPTSTK|PETRONET|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2395|6395|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||4395|N
54756|11351|OPTSTK|PETRONET|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
54757|11351|OPTSTK|PETRONET|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2160|6160|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4160|N
54758|11351|OPTSTK|PETRONET|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC235PE|0|2|0|0||E|N|N|N|P|N|||75|N
54759|11351|OPTSTK|PETRONET|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1930|5930|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||3930|N
54760|11351|OPTSTK|PETRONET|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2095|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
54761|11351|OPTSTK|PETRONET|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1705|5705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3705|N
54762|11351|OPTSTK|PETRONET|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2120|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC240PE|0|2|0|0||E|N|N|N|P|N|||120|N
54763|11351|OPTSTK|PETRONET|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1485|5485|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||3485|N
54764|11351|OPTSTK|PETRONET|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2145|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
54765|11351|OPTSTK|PETRONET|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1270|5270|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3270|N
54766|11351|OPTSTK|PETRONET|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2070|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC245PE|0|2|0|0||E|N|N|N|P|N|||70|N
54767|11351|OPTSTK|PETRONET|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1060|5060|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3060|N
54768|11351|OPTSTK|PETRONET|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2215|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
54769|11351|OPTSTK|PETRONET|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|855|4855|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2855|N
54770|11351|OPTSTK|PETRONET|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2140|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC250PE|0|2|0|0||E|N|N|N|P|N|||140|N
54771|11351|OPTSTK|PETRONET|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|655|4655|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||2655|N
54772|11351|OPTSTK|PETRONET|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2310|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
54773|11351|OPTSTK|PETRONET|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|465|4465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2465|N
54774|11351|OPTSTK|PETRONET|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC255PE|0|2|0|0||E|N|N|N|P|N|||365|N
54775|11351|OPTSTK|PETRONET|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|280|4280|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
54776|11351|OPTSTK|PETRONET|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2430|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||430|N
54777|11351|OPTSTK|PETRONET|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|100|4100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2100|N
54778|11351|OPTSTK|PETRONET|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2500|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC260PE|0|2|0|0||E|N|N|N|P|N|||500|N
54779|11351|OPTSTK|PETRONET|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3930|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||1930|N
54780|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|456515|604275|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||530395|N
54781|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||110|N
54782|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|446685|594385|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||520535|N
54783|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||135|N
54784|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|436865|584495|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||510680|N
54785|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||165|N
54786|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|427055|574605|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||500830|N
54787|11351|OPTSTK|PETRONET|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2580|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
54788|11351|OPTSTK|PETRONET|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3770|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1770|N
54789|11351|OPTSTK|PETRONET|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2665|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC265PE|0|2|0|0||E|N|N|N|P|N|||665|N
54790|11351|OPTSTK|PETRONET|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3620|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1620|N
54791|11351|OPTSTK|PETRONET|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2760|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||760|N
54792|11351|OPTSTK|PETRONET|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3110|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1110|N
54793|11351|OPTSTK|PETRONET|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2485|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC270PE|0|2|0|0||E|N|N|N|P|N|||485|N
54794|11351|OPTSTK|PETRONET|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1340|N
54795|11351|OPTSTK|PETRONET|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2975|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||975|N
54796|11351|OPTSTK|PETRONET|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2800|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC275CE|0|2|0|0||E|N|N|N|P|N|||800|N
54797|11351|OPTSTK|PETRONET|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2650|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC275PE|0|2|0|0||E|N|N|N|P|N|||650|N
54798|11351|OPTSTK|PETRONET|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2700|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||700|N
54799|11351|OPTSTK|PETRONET|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3230|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||1230|N
54800|11351|OPTSTK|PETRONET|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2575|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC280CE|0|2|0|0||E|N|N|N|P|N|||575|N
54801|11351|OPTSTK|PETRONET|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2945|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC280PE|0|2|0|0||E|N|N|N|P|N|||945|N
54802|11351|OPTSTK|PETRONET|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2880|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||880|N
54803|11351|OPTSTK|PETRONET|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1515|N
54804|11351|OPTSTK|PETRONET|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2400|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC285CE|0|2|0|0||E|N|N|N|P|N|||400|N
54805|11351|OPTSTK|PETRONET|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3665|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1665|N
54806|11351|OPTSTK|PETRONET|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2700|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||700|N
54807|11351|OPTSTK|PETRONET|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3830|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1830|N
54808|11351|OPTSTK|PETRONET|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2275|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC290CE|0|2|0|0||E|N|N|N|P|N|||275|N
54809|11351|OPTSTK|PETRONET|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3600|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1600|N
54810|11351|OPTSTK|PETRONET|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2550|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
54811|11351|OPTSTK|PETRONET|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|175|4175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
54812|11351|OPTSTK|PETRONET|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2485|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC295CE|0|2|0|0||E|N|N|N|P|N|||485|N
54813|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||205|N
54814|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|417255|564715|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||490985|N
54815|11351|OPTSTK|PETRONET|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3900|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1900|N
54816|11351|OPTSTK|PETRONET|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2430|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
54817|11351|OPTSTK|PETRONET|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|550|4550|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2550|N
54818|11351|OPTSTK|PETRONET|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2375|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC300CE|0|2|0|0||E|N|N|N|P|N|||375|N
54819|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||245|N
54820|11351|OPTSTK|PETRONET|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|745|4745|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2745|N
54821|11351|OPTSTK|PETRONET|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2325|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
54822|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|32180|49190|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600CE|2|0|0|0||E|N|N|N|P|N|||40685|N
54823|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600PE|2|0|0|0||E|N|N|N|P|N|||5|N
54824|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|28185|45195|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640CE|2|0|0|0||E|N|N|N|P|N|||36690|N
54825|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640PE|2|0|0|0||E|N|N|N|P|N|||5|N
54826|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|24190|41200|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680CE|2|0|0|0||E|N|N|N|P|N|||32695|N
54827|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680PE|2|0|0|0||E|N|N|N|P|N|||5|N
54828|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20190|37200|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720CE|2|0|0|0||E|N|N|N|P|N|||28695|N
54829|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720PE|2|0|0|0||E|N|N|N|P|N|||5|N
54830|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16195|33205|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760CE|2|0|0|0||E|N|N|N|P|N|||24700|N
54831|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760PE|2|0|0|0||E|N|N|N|P|N|||5|N
54832|11351|OPTSTK|PETRONET|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|945|4945|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2945|N
54833|11351|OPTSTK|PETRONET|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2285|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC305CE|0|2|0|0||E|N|N|N|P|N|||285|N
54834|11351|OPTSTK|PETRONET|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1150|5150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3150|N
54835|11351|OPTSTK|PETRONET|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2250|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
54836|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12305|29315|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800CE|2|0|0|0||E|N|N|N|P|N|||20810|N
54837|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
54838|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8240|25190|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840CE|2|0|0|0||E|N|N|N|P|N|||16715|N
54839|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840PE|2|0|0|0||E|N|N|N|P|N|||10|N
54840|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4465|21085|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880CE|2|0|0|0||E|N|N|N|P|N|||12775|N
54841|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880PE|2|0|0|0||E|N|N|N|P|N|||60|N
54842|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|955|16455|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920CE|2|0|0|0||E|N|N|N|P|N|||8705|N
54843|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920PE|2|0|0|0||E|N|N|N|P|N|||115|N
54844|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|11505|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960CE|2|0|0|0||E|N|N|N|P|N|||4975|N
54845|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960PE|2|0|0|0||E|N|N|N|P|N|||345|N
54846|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|6750|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||2025|N
54847|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|5285|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||1500|N
54848|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||705|N
54849|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|9840|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||4170|N
54850|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||250|N
54851|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|750|14970|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||7860|N
54852|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||110|N
54853|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3520|19410|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||11465|N
54854|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||15|N
54855|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10820|27730|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||19275|N
54856|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|407470|554830|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||481150|N
54857|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||295|N
54858|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|397705|544945|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||471325|N
54859|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||355|N
54860|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|387965|535055|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||461510|N
54861|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||425|N
54862|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|378235|525175|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||451705|N
54863|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||510|N
54864|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|368545|515295|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||441920|N
54865|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||605|N
54866|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|358875|505415|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||432145|N
54867|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||715|N
54868|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|349235|495545|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||422390|N
54869|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||850|N
54870|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|339640|485670|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||412655|N
54871|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||1000|N
54872|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|330085|475805|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||402945|N
54873|11351|OPTSTK|PETRONET|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1365|5365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||3365|N
54874|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||1170|N
54875|11351|OPTSTK|PETRONET|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC310CE|0|2|0|0||E|N|N|N|P|N|||50|N
54876|11351|OPTSTK|PETRONET|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1580|5580|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3580|N
54877|11351|OPTSTK|PETRONET|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2185|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
54878|11351|OPTSTK|PETRONET|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1795|5795|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3795|N
54879|11351|OPTSTK|PETRONET|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2160|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC315CE|0|2|0|0||E|N|N|N|P|N|||160|N
54880|11351|OPTSTK|PETRONET|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1800|5800|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3800|N
54881|11351|OPTSTK|PETRONET|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
54882|11351|OPTSTK|PETRONET|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2245|6245|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4245|N
54883|11351|OPTSTK|PETRONET|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2120|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC320CE|0|2|0|0||E|N|N|N|P|N|||120|N
54884|11351|OPTSTK|PETRONET|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2475|6475|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4475|N
54885|11351|OPTSTK|PETRONET|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
54886|11351|OPTSTK|PETRONET|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2705|6705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4705|N
54887|11351|OPTSTK|PETRONET|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2085|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC325CE|0|2|0|0||E|N|N|N|P|N|||85|N
54888|11351|OPTSTK|PETRONET|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2940|6940|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4940|N
54889|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|320570|465950|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||393260|N
54890|11351|OPTSTK|PETRONET|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
54891|11351|OPTSTK|PETRONET|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3175|7175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5175|N
54892|11351|OPTSTK|PETRONET|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC330CE|0|2|0|0||E|N|N|N|P|N|||60|N
54893|11351|OPTSTK|PETRONET|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3410|7410|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5410|N
54894|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||1370|N
54895|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|311105|456095|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||383600|N
54896|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||1600|N
54897|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|301695|446255|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||373975|N
54898|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||1860|N
54899|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|292350|436420|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||364385|N
54900|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||2155|N
54901|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|283065|426605|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||354835|N
54902|11351|OPTSTK|PETRONET|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
54903|11351|OPTSTK|PETRONET|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3650|7650|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5650|N
54904|11351|OPTSTK|PETRONET|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC335CE|0|2|0|0||E|N|N|N|P|N|||45|N
54905|11351|OPTSTK|PETRONET|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3890|7890|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5890|N
54906|11351|OPTSTK|PETRONET|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
54907|11351|OPTSTK|PETRONET|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4130|8130|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||6130|N
54908|11351|OPTSTK|PETRONET|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC340CE|0|2|0|0||E|N|N|N|P|N|||30|N
54909|11351|OPTSTK|PETRONET|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4375|8375|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6375|N
54910|11351|OPTSTK|PETRONET|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
54911|11351|OPTSTK|PETRONET|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4620|8620|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6620|N
54912|11351|OPTSTK|PETRONET|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC345CE|0|2|0|0||E|N|N|N|P|N|||20|N
54913|11351|OPTSTK|PETRONET|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4860|8860|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6860|N
54914|26000|OPTIDX|NIFTY|XX||1450967400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|298830|417340|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322600CE|0|0|0|0||E|N|N|N|C|N|||358085|N
54915|26000|OPTIDX|NIFTY|XX||1450967400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2015|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322600PE|0|0|0|0||E|N|N|N|C|N|||15|N
54916|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|245|4735|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||2490|N
54917|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|273850|416800|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||345325|N
54918|26000|OPTIDX|NIFTY|XX||1450967400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|293865|412365|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322650CE|0|0|0|0||E|N|N|N|C|N|||353115|N
54919|26000|OPTIDX|NIFTY|XX||1450967400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2015|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322650PE|0|0|0|0||E|N|N|N|C|N|||15|N
54920|26000|OPTIDX|NIFTY|XX||1450967400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|288900|407390|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322700CE|0|0|0|0||E|N|N|N|C|N|||348145|N
54921|26000|OPTIDX|NIFTY|XX||1450967400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2020|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322700PE|0|0|0|0||E|N|N|N|C|N|||20|N
54922|25|OPTSTK|ADANIENT|XX||1448548200|193895|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|31540|67670|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1938.95CE|0|0|1|0||E|N|N|N|P|N|||49605|N
54923|25|OPTSTK|ADANIENT|XX||1448548200|193895|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1938.95PE|0|0|1|0||E|N|N|N|P|N|||5|N
54924|25|OPTSTK|ADANIENT|XX||1448548200|203590|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|21885|57965|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2035.9CE|0|0|1|0||E|N|N|N|P|N|||39925|N
54925|25|OPTSTK|ADANIENT|XX||1448548200|203590|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2035.9PE|0|0|1|0||E|N|N|N|P|N|||10|N
54926|25|OPTSTK|ADANIENT|XX||1448548200|213285|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|13465|49115|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2132.85CE|0|0|1|0||E|N|N|N|P|N|||31290|N
54927|25|OPTSTK|ADANIENT|XX||1448548200|213285|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2132.85PE|0|0|1|0||E|N|N|N|P|N|||150|N
54928|25|OPTSTK|ADANIENT|XX||1448548200|222980|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|3920|37570|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2229.8CE|0|0|1|0||E|N|N|N|P|N|||20745|N
54929|25|OPTSTK|ADANIENT|XX||1448548200|222980|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2229.8PE|0|0|1|0||E|N|N|N|P|N|||230|N
54930|25|OPTSTK|ADANIENT|XX||1448548200|232675|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|25670|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2326.75CE|0|0|1|0||E|N|N|N|P|N|||11515|N
54931|25|OPTSTK|ADANIENT|XX||1448548200|232675|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|4375|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2326.75PE|0|0|1|0||E|N|N|N|P|N|||460|N
54932|25|OPTSTK|ADANIENT|XX||1448548200|242370|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|13530|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2423.7CE|0|0|1|0||E|N|N|N|P|N|||3705|N
54933|25|OPTSTK|ADANIENT|XX||1448548200|242370|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|10540|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2423.7PE|0|0|1|0||E|N|N|N|P|N|||2300|N
54934|25|OPTSTK|ADANIENT|XX||1448548200|252065|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|6230|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2520.65CE|0|0|1|0||E|N|N|N|P|N|||885|N
54935|25|OPTSTK|ADANIENT|XX||1448548200|252065|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|21815|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2520.65PE|0|0|1|0||E|N|N|N|P|N|||9090|N
54936|25|OPTSTK|ADANIENT|XX||1448548200|261760|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2617.6CE|0|0|1|0||E|N|N|N|P|N|||275|N
54937|25|OPTSTK|ADANIENT|XX||1448548200|261760|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|2230|33920|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2617.6PE|0|0|1|0||E|N|N|N|P|N|||18075|N
54938|25|OPTSTK|ADANIENT|XX||1448548200|271455|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2714.55CE|0|0|1|0||E|N|N|N|P|N|||140|N
54939|25|OPTSTK|ADANIENT|XX||1448548200|271455|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|10490|45210|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2714.55PE|0|0|1|0||E|N|N|N|P|N|||27850|N
54940|26000|OPTIDX|NIFTY|XX||1450967400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|283940|402420|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322750CE|0|0|0|0||E|N|N|N|C|N|||343180|N
54941|26000|OPTIDX|NIFTY|XX||1450967400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2020|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322750PE|0|0|0|0||E|N|N|N|C|N|||20|N
54942|25|OPTSTK|ADANIENT|XX||1448548200|290845|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2908.45CE|0|0|1|0||E|N|N|N|P|N|||10|N
54943|26000|OPTIDX|NIFTY|XX||1450967400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|278980|397440|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322800CE|0|0|0|0||E|N|N|N|C|N|||338210|N
54944|26000|OPTIDX|NIFTY|XX||1450967400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2025|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322800PE|0|0|0|0||E|N|N|N|C|N|||25|N
54945|26000|OPTIDX|NIFTY|XX||1450967400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|274025|392465|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322850CE|0|0|0|0||E|N|N|N|C|N|||333245|N
54946|26000|OPTIDX|NIFTY|XX||1450967400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2030|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322850PE|0|0|0|0||E|N|N|N|C|N|||30|N
54947|26000|OPTIDX|NIFTY|XX||1450967400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|269065|387495|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322900CE|0|0|0|0||E|N|N|N|C|N|||328280|N
54948|26000|OPTIDX|NIFTY|XX||1450967400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2035|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322900PE|0|0|0|0||E|N|N|N|C|N|||35|N
54949|26000|OPTIDX|NIFTY|XX||1450967400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|264110|382520|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322950CE|0|0|0|0||E|N|N|N|C|N|||323315|N
54950|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|325|5405|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||2865|N
54951|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|264710|407020|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||335865|N
54952|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|430|6150|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||3290|N
54953|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|255660|397250|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||326455|N
54954|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|550|6990|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||3770|N
54955|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|246695|387515|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||317105|N
54956|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|695|7905|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||4300|N
54957|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|237835|377795|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||307815|N
54958|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|860|8930|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||4895|N
54959|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|229070|368110|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||298590|N
54960|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1060|10050|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||5555|N
54961|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|220410|358460|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||289435|N
54962|11351|OPTSTK|PETRONET|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
54963|11351|OPTSTK|PETRONET|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5105|9105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||7105|N
54964|11351|OPTSTK|PETRONET|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC350CE|0|2|0|0||E|N|N|N|P|N|||15|N
54965|11351|OPTSTK|PETRONET|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5350|9350|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7350|N
54966|11351|OPTSTK|PETRONET|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
54967|11351|OPTSTK|PETRONET|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5600|9600|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7600|N
54968|11351|OPTSTK|PETRONET|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC355CE|0|2|0|0||E|N|N|N|P|N|||10|N
54969|11351|OPTSTK|PETRONET|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5845|9845|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7845|N
54970|11351|OPTSTK|PETRONET|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC360CE|0|2|0|0||E|N|N|N|P|N|||10|N
54971|11351|OPTSTK|PETRONET|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6340|10340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8340|N
54972|11351|OPTSTK|PETRONET|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
54973|11351|OPTSTK|PETRONET|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6830|10830|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8830|N
54974|11351|OPTSTK|PETRONET|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
54975|11351|OPTSTK|PETRONET|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7325|11325|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9325|N
54976|11351|OPTSTK|PETRONET|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
54977|11351|OPTSTK|PETRONET|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7825|11825|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9825|N
54978|11351|OPTSTK|PETRONET|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
54979|11351|OPTSTK|PETRONET|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8320|12320|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10320|N
54980|11351|OPTSTK|PETRONET|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
54981|11351|OPTSTK|PETRONET|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8815|12815|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10815|N
54982|11351|OPTSTK|PETRONET|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
54983|11351|OPTSTK|PETRONET|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9310|13310|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11310|N
54984|11351|OPTSTK|PETRONET|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
54985|11351|OPTSTK|PETRONET|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9810|13810|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11810|N
54986|11351|OPTSTK|PETRONET|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10600|14600|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN150CE|0|2|0|0||E|N|N|N|P|N|||12600|N
54987|11351|OPTSTK|PETRONET|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
54988|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1300|11280|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||6290|N
54989|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|211875|348845|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||280360|N
54990|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1570|12630|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||7100|N
54991|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|203470|339270|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||271370|N
54992|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1880|14110|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||7995|N
54993|11351|OPTSTK|PETRONET|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9610|13610|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11610|N
54994|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|195190|329740|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||262465|N
54995|11351|OPTSTK|PETRONET|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
54996|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|33445|52665|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640CE|2|0|0|0||E|N|N|N|P|N|||43055|N
54997|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640PE|2|0|0|0||E|N|N|N|P|N|||5|N
54998|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|29450|48670|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680CE|2|0|0|0||E|N|N|N|P|N|||39060|N
54999|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680PE|2|0|0|0||E|N|N|N|P|N|||5|N
55000|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|25450|44670|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720CE|2|0|0|0||E|N|N|N|P|N|||35060|N
55001|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2240|15710|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||8975|N
55002|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|187050|320270|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||253660|N
55003|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2645|17455|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||10050|N
55004|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|179050|310850|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||244950|N
55005|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3115|19345|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||11230|N
55006|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|171195|301505|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||236350|N
55007|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720PE|2|0|0|0||E|N|N|N|P|N|||5|N
55008|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|21455|40675|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760CE|2|0|0|0||E|N|N|N|P|N|||31065|N
55009|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760PE|2|0|0|0||E|N|N|N|P|N|||5|N
55010|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|17460|36680|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800CE|2|0|0|0||E|N|N|N|P|N|||27070|N
55011|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
55012|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|13470|32680|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840CE|2|0|0|0||E|N|N|N|P|N|||23075|N
55013|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840PE|2|0|0|0||E|N|N|N|P|N|||5|N
55014|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|9505|28665|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880CE|2|0|0|0||E|N|N|N|P|N|||19085|N
55015|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880PE|2|0|0|0||E|N|N|N|P|N|||10|N
55016|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5690|24580|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920CE|2|0|0|0||E|N|N|N|P|N|||15135|N
55017|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3650|21370|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||12510|N
55018|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920PE|2|0|0|0||E|N|N|N|P|N|||50|N
55019|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2305|20315|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960CE|2|0|0|0||E|N|N|N|P|N|||11310|N
55020|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|163505|292215|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||227860|N
55021|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960PE|2|0|0|0||E|N|N|N|P|N|||100|N
55022|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|15240|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||7220|N
55023|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||280|N
55024|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|10265|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||3835|N
55025|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|4085|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||900|N
55026|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|6105|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||1600|N
55027|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|7750|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||2645|N
55028|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||645|N
55029|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|12650|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||5755|N
55030|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||270|N
55031|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1315|17725|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||9520|N
55032|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||145|N
55033|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|3960|21940|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||12950|N
55034|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||75|N
55035|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|7590|26340|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||16965|N
55036|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||25|N
55037|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|11380|30440|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||20910|N
55038|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
55039|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|19275|38485|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||28880|N
55040|11351|OPTSTK|PETRONET|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8620|12620|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN170CE|0|2|0|0||E|N|N|N|P|N|||10620|N
55041|11351|OPTSTK|PETRONET|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
55042|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4250|23570|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||13910|N
55043|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|155980|283000|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||219490|N
55044|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4920|25930|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||15425|N
55045|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|148620|273860|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||211240|N
55046|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5670|28450|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||17060|N
55047|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|141445|264805|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||203125|N
55048|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6500|31160|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||18830|N
55049|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|134440|255850|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||195145|N
55050|11351|OPTSTK|PETRONET|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7635|11635|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9635|N
55051|11351|OPTSTK|PETRONET|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
55052|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7425|34045|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||20735|N
55053|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|127625|246995|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||187310|N
55054|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8455|37115|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||22785|N
55055|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|121000|238240|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||179620|N
55056|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9585|40375|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||24980|N
55057|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|114565|229595|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||172080|N
55058|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10825|43825|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||27325|N
55059|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|108425|221175|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||164800|N
55060|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12290|47570|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||29930|N
55061|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|102260|212640|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||157450|N
55062|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13650|51290|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||32470|N
55063|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|96425|204385|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||150405|N
55064|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15270|55340|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||35305|N
55065|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|90805|196255|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||143530|N
55066|11351|OPTSTK|PETRONET|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7140|11140|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9140|N
55067|11351|OPTSTK|PETRONET|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
55068|11351|OPTSTK|PETRONET|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6650|10650|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8650|N
55069|11351|OPTSTK|PETRONET|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
55070|11351|OPTSTK|PETRONET|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6155|10155|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8155|N
55071|11351|OPTSTK|PETRONET|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
55072|11351|OPTSTK|PETRONET|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5665|9665|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7665|N
55073|11351|OPTSTK|PETRONET|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN200PE|0|2|0|0||E|N|N|N|P|N|||10|N
55074|11351|OPTSTK|PETRONET|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5175|9175|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7175|N
55075|11351|OPTSTK|PETRONET|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN205PE|0|2|0|0||E|N|N|N|P|N|||15|N
55076|11351|OPTSTK|PETRONET|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4695|8695|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN210CE|0|2|0|0||E|N|N|N|P|N|||6695|N
55077|11351|OPTSTK|PETRONET|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2025|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN210PE|0|2|0|0||E|N|N|N|P|N|||25|N
55078|11351|OPTSTK|PETRONET|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4215|8215|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6215|N
55079|11351|OPTSTK|PETRONET|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN215PE|0|2|0|0||E|N|N|N|P|N|||45|N
55080|11351|OPTSTK|PETRONET|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3740|7740|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN220CE|0|2|0|0||E|N|N|N|P|N|||5740|N
55081|11351|OPTSTK|PETRONET|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2065|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN220PE|0|2|0|0||E|N|N|N|P|N|||65|N
55082|11351|OPTSTK|PETRONET|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3280|7280|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN225CE|0|2|0|0||E|N|N|N|P|N|||5280|N
55083|11351|OPTSTK|PETRONET|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2095|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN225PE|0|2|0|0||E|N|N|N|P|N|||95|N
55084|11351|OPTSTK|PETRONET|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2825|6825|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN230CE|0|2|0|0||E|N|N|N|P|N|||4825|N
55085|11351|OPTSTK|PETRONET|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2135|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN230PE|0|2|0|0||E|N|N|N|P|N|||135|N
55086|11351|OPTSTK|PETRONET|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2385|6385|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN235CE|0|2|0|0||E|N|N|N|P|N|||4385|N
55087|11351|OPTSTK|PETRONET|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2190|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN235PE|0|2|0|0||E|N|N|N|P|N|||190|N
55088|11351|OPTSTK|PETRONET|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1965|5965|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN240CE|0|2|0|0||E|N|N|N|P|N|||3965|N
55089|11351|OPTSTK|PETRONET|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2265|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN240PE|0|2|0|0||E|N|N|N|P|N|||265|N
55090|11351|OPTSTK|PETRONET|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1560|5560|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN245CE|0|2|0|0||E|N|N|N|P|N|||3560|N
55091|11351|OPTSTK|PETRONET|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2350|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN245PE|0|2|0|0||E|N|N|N|P|N|||350|N
55092|11351|OPTSTK|PETRONET|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1175|5175|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3175|N
55093|11351|OPTSTK|PETRONET|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2460|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN250PE|0|2|0|0||E|N|N|N|P|N|||460|N
55094|11351|OPTSTK|PETRONET|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|810|4810|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN255CE|0|2|0|0||E|N|N|N|P|N|||2810|N
55095|11351|OPTSTK|PETRONET|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2595|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN255PE|0|2|0|0||E|N|N|N|P|N|||595|N
55096|11351|OPTSTK|PETRONET|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|475|4475|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2475|N
55097|11351|OPTSTK|PETRONET|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2750|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN260PE|0|2|0|0||E|N|N|N|P|N|||750|N
55098|11351|OPTSTK|PETRONET|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|160|4160|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2160|N
55099|11351|OPTSTK|PETRONET|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2930|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN265PE|0|2|0|0||E|N|N|N|P|N|||930|N
55100|11351|OPTSTK|PETRONET|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3875|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1875|N
55101|11351|OPTSTK|PETRONET|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3140|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1140|N
55102|11351|OPTSTK|PETRONET|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3615|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1615|N
55103|11351|OPTSTK|PETRONET|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3375|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1375|N
55104|11351|OPTSTK|PETRONET|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3400|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1400|N
55105|11351|OPTSTK|PETRONET|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3635|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1635|N
55106|11351|OPTSTK|PETRONET|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3175|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1175|N
55107|11351|OPTSTK|PETRONET|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3925|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1925|N
55108|11351|OPTSTK|PETRONET|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2990|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN290CE|0|2|0|0||E|N|N|N|P|N|||990|N
55109|11351|OPTSTK|PETRONET|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|235|4235|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2235|N
55110|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17035|59605|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||38320|N
55111|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|85385|188275|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||136830|N
55112|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18940|64070|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||41505|N
55113|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|80175|180445|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||130310|N
55114|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|20995|68745|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||44870|N
55115|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|75175|172765|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||123970|N
55116|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|23200|73630|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||48415|N
55117|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|70380|165260|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||117820|N
55118|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|55755|73255|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||64505|N
55119|11351|OPTSTK|PETRONET|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2830|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN295CE|0|2|0|0||E|N|N|N|P|N|||830|N
55120|11351|OPTSTK|PETRONET|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|565|4565|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2565|N
55121|26000|OPTIDX|NIFTY|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|746725|865275|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||806000|N
55122|26000|OPTIDX|NIFTY|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|2335|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||335|N
55123|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
55124|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|51760|69260|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||60510|N
55125|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55126|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|47760|65260|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||56510|N
55127|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
55128|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25580|78720|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||52150|N
55129|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|65790|157920|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||111855|N
55130|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|43765|61265|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||52515|N
55131|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
55132|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|39770|57270|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||48520|N
55133|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55134|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|35775|53275|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||44525|N
55135|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
55136|11351|OPTSTK|PETRONET|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2690|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN300CE|0|2|0|0||E|N|N|N|P|N|||690|N
55137|11351|OPTSTK|PETRONET|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|920|4920|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2920|N
55138|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|28120|84020|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||56070|N
55139|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|61400|150750|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||106075|N
55140|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|31775|49275|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||40525|N
55141|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
55142|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|27780|45280|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||36530|N
55143|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
55144|11351|OPTSTK|PETRONET|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2575|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN305CE|0|2|0|0||E|N|N|N|P|N|||575|N
55145|11351|OPTSTK|PETRONET|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1300|5300|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3300|N
55146|11351|OPTSTK|PETRONET|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2470|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN310CE|0|2|0|0||E|N|N|N|P|N|||470|N
55147|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|23785|41285|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||32535|N
55148|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
55149|11351|OPTSTK|PETRONET|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1690|5690|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3690|N
55150|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|19790|37290|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||28540|N
55151|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55152|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|15795|33295|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||24545|N
55153|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
55154|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|11810|29290|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||20550|N
55155|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
55156|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|7870|25260|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||16565|N
55157|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
55158|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|4170|21120|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||12645|N
55159|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||55|N
55160|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|935|16615|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||8775|N
55161|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||105|N
55162|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|11575|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5020|N
55163|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||345|N
55164|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|6720|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1985|N
55165|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|5315|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1300|N
55166|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||605|N
55167|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|9790|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||3890|N
55168|11351|OPTSTK|PETRONET|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2385|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN315CE|0|2|0|0||E|N|N|N|P|N|||385|N
55169|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||200|N
55170|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|200|14890|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||7545|N
55171|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||100|N
55172|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|3250|19620|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||11435|N
55173|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|30835|89515|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||60175|N
55174|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|57220|143760|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||100490|N
55175|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
55176|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|6915|24045|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||15480|N
55177|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
55178|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|10730|28130|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||19430|N
55179|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
55180|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|14675|32155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||23415|N
55181|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
55182|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|18660|36160|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||27410|N
55183|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55184|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|22655|40155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||31405|N
55185|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
55186|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|26655|44155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||35405|N
55187|11351|OPTSTK|PETRONET|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2100|6100|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4100|N
55188|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
55189|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|34645|52145|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||43395|N
55190|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
55191|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|42635|60135|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||51385|N
55192|11351|OPTSTK|PETRONET|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2310|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN320CE|0|2|0|0||E|N|N|N|P|N|||310|N
55193|11351|OPTSTK|PETRONET|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2520|6520|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4520|N
55194|11351|OPTSTK|PETRONET|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2250|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN325CE|0|2|0|0||E|N|N|N|P|N|||250|N
55195|11351|OPTSTK|PETRONET|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2955|6955|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4955|N
55196|11351|OPTSTK|PETRONET|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2200|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN330CE|0|2|0|0||E|N|N|N|P|N|||200|N
55197|11351|OPTSTK|PETRONET|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3400|7400|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5400|N
55198|11351|OPTSTK|PETRONET|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2160|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN335CE|0|2|0|0||E|N|N|N|P|N|||160|N
55199|11351|OPTSTK|PETRONET|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3855|7855|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5855|N
55200|11351|OPTSTK|PETRONET|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2130|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN340CE|0|2|0|0||E|N|N|N|P|N|||130|N
55201|11351|OPTSTK|PETRONET|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4315|8315|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6315|N
55202|11351|OPTSTK|PETRONET|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2100|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN345CE|0|2|0|0||E|N|N|N|P|N|||100|N
55203|11351|OPTSTK|PETRONET|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4780|8780|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6780|N
55204|11351|OPTSTK|PETRONET|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2080|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN350CE|0|2|0|0||E|N|N|N|P|N|||80|N
55205|11351|OPTSTK|PETRONET|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5255|9255|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN350PE|0|2|0|0||E|N|N|N|P|N|||7255|N
55206|11351|OPTSTK|PETRONET|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2065|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN355CE|0|2|0|0||E|N|N|N|P|N|||65|N
55207|11351|OPTSTK|PETRONET|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5730|9730|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7730|N
55208|11351|OPTSTK|PETRONET|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2050|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN360CE|0|2|0|0||E|N|N|N|P|N|||50|N
55209|11351|OPTSTK|PETRONET|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6210|10210|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8210|N
55210|11351|OPTSTK|PETRONET|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2040|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN365CE|0|2|0|0||E|N|N|N|P|N|||40|N
55211|11351|OPTSTK|PETRONET|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6695|10695|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8695|N
55212|11351|OPTSTK|PETRONET|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN370CE|0|2|0|0||E|N|N|N|P|N|||30|N
55213|11351|OPTSTK|PETRONET|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7180|11180|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN370PE|0|2|0|0||E|N|N|N|P|N|||9180|N
55214|11351|OPTSTK|PETRONET|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448037437|1453939200|1453991400|15|1|            |PETRONET26JAN380CE|0|2|0|0||E|N|N|N|P|N|||20|N
55215|11351|OPTSTK|PETRONET|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8160|12160|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10160|N
55216|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|33730|95220|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||64475|N
55217|11351|OPTSTK|PETRONET|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10|N
55218|11351|OPTSTK|PETRONET|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9140|13140|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN390PE|0|2|0|0||E|N|N|N|P|N|||11140|N
55219|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|53235|136945|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||95090|N
55220|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447804800|0|0|0|0|0|229|4229|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||2229|N
55221|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447804800|0|0|0|0|0|1|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
55222|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447804800|0|0|0|0|0|658|4658|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||2658|N
55223|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447804800|0|0|0|0|0|1|2279|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||279|N
55224|3045|OPTSTK|SBIN|XX||1448548200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SBIN25NOV1145CE|0|2|0|0||E|N|N|N|P|N|||5|N
55225|3045|OPTSTK|SBIN|XX||1448548200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|12195|20035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1145PE|0|2|0|0||E|N|N|N|P|N|||16115|N
55226|3045|OPTSTK|SBIN|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SBIN25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
55227|3045|OPTSTK|SBIN|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|30680|38520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||34600|N
55228|3045|OPTSTK|SBIN|XX||1451572200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2160|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1145CE|0|2|0|0||E|N|N|N|P|N|||160|N
55229|3045|OPTSTK|SBIN|XX||1451572200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|11870|19340|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1145PE|0|2|0|0||E|N|N|N|P|N|||15605|N
55230|3045|OPTSTK|SBIN|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |SBIN25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
55231|3045|OPTSTK|SBIN|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|29900|37740|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||33820|N
55232|3045|OPTSTK|SBIN|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2515|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||515|N
55233|3045|OPTSTK|SBIN|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|12405|19435|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||15920|N
55234|3103|OPTSTK|SHREECEM|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|1248070|1456460|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||1352265|N
55235|3103|OPTSTK|SHREECEM|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SHREECEM25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55236|3103|OPTSTK|SHREECEM|XX||1448548200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|773535|981925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV17750CE|0|2|0|0||E|N|N|N|P|N|||877730|N
55237|3103|OPTSTK|SHREECEM|XX||1448548200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SHREECEM25NOV17750PE|0|2|0|0||E|N|N|N|P|N|||5|N
55238|3103|OPTSTK|SHREECEM|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|1255685|1464075|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||1359880|N
55239|3103|OPTSTK|SHREECEM|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |SHREECEM25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55240|3103|OPTSTK|SHREECEM|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|783940|992310|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||888125|N
55241|3103|OPTSTK|SHREECEM|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |SHREECEM25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||5|N
55242|3103|OPTSTK|SHREECEM|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|816885|1025255|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||921070|N
55243|3103|OPTSTK|SHREECEM|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |SHREECEM26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
55244|3273|OPTSTK|SRF|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|105095|132505|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||118800|N
55245|3273|OPTSTK|SRF|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SRF25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55246|3273|OPTSTK|SRF|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|70125|97535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||83830|N
55247|3273|OPTSTK|SRF|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SRF25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
55248|3273|OPTSTK|SRF|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|106030|133440|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||119735|N
55249|3273|OPTSTK|SRF|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |SRF25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55250|3273|OPTSTK|SRF|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|71275|98675|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||84975|N
55251|3273|OPTSTK|SRF|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |SRF25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
55252|3273|OPTSTK|SRF|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|77155|104525|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||90840|N
55253|3273|OPTSTK|SRF|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||20|N
55254|3351|OPTSTK|SUNPHARMA|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
55255|3351|OPTSTK|SUNPHARMA|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447804800|0|0|0|0|0|62760|75940|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||69350|N
55256|3351|OPTSTK|SUNPHARMA|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
55257|3351|OPTSTK|SUNPHARMA|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447804800|0|0|0|0|0|61310|74490|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||67900|N
55258|3363|OPTSTK|SUPREMEIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|176325|222195|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||199260|N
55259|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|36800|101120|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||68960|N
55260|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|49450|130320|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||89885|N
55261|3363|OPTSTK|SUPREMEIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55262|3363|OPTSTK|SUPREMEIND|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|101400|147260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||124330|N
55263|3363|OPTSTK|SUPREMEIND|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
55264|3363|OPTSTK|SUPREMEIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|177265|223125|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||200195|N
55265|3363|OPTSTK|SUPREMEIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55266|3363|OPTSTK|SUPREMEIND|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|102795|148635|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||125715|N
55267|3363|OPTSTK|SUPREMEIND|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448037437|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||10|N
55268|3499|OPTSTK|TATASTEEL|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|3083|7083|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||5083|N
55269|3499|OPTSTK|TATASTEEL|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |TATASTEEL25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
55270|3499|OPTSTK|TATASTEEL|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|3155|7155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||5155|N
55271|3499|OPTSTK|TATASTEEL|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |TATASTEEL25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
55272|3499|OPTSTK|TATASTEEL|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|7413|11413|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN80CE|0|2|0|0||E|N|N|N|P|N|||9413|N
55273|3499|OPTSTK|TATASTEEL|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448037437|1453939200|1453991400|15|1|            |TATASTEEL26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
55274|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|40060|107220|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||73640|N
55275|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|45845|123875|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||84860|N
55276|11703|OPTSTK|ALKEM|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|228690|276740|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||252715|N
55277|11703|OPTSTK|ALKEM|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55278|8479|OPTSTK|TVSMOTOR|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1447804800|0|0|0|0|0|96470|129530|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2350CE|2|0|0|0||E|N|N|N|P|N|||113000|N
55279|8479|OPTSTK|TVSMOTOR|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2350PE|2|0|0|0||E|N|N|N|P|N|||5|N
55280|11703|OPTSTK|ALKEM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|208710|256760|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||232735|N
55281|11703|OPTSTK|ALKEM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55282|11703|OPTSTK|ALKEM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|188725|236775|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||212750|N
55283|11703|OPTSTK|ALKEM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55284|8479|OPTSTK|TVSMOTOR|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1447804800|0|0|0|0|0|97845|130905|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2350CE|2|0|0|0||E|N|N|N|P|N|||114375|N
55285|8479|OPTSTK|TVSMOTOR|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2350PE|2|0|0|0||E|N|N|N|P|N|||5|N
55286|11703|OPTSTK|ALKEM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|168745|216795|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||192770|N
55287|11703|OPTSTK|ALKEM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55288|25|OPTSTK|ADANIENT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|49420|85550|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1760CE|0|0|1|0||E|N|N|N|P|N|||67485|N
55289|25|OPTSTK|ADANIENT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1760PE|0|0|1|0||E|N|N|N|P|N|||5|N
55290|25|OPTSTK|ADANIENT|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|47420|83550|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1780CE|0|0|1|0||E|N|N|N|P|N|||65485|N
55291|25|OPTSTK|ADANIENT|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1780PE|0|0|1|0||E|N|N|N|P|N|||5|N
55292|11703|OPTSTK|ALKEM|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|158755|206805|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||182780|N
55293|11703|OPTSTK|ALKEM|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55294|11703|OPTSTK|ALKEM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|148765|196815|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||172790|N
55295|11703|OPTSTK|ALKEM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55296|11703|OPTSTK|ALKEM|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|138775|186825|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||162800|N
55297|11703|OPTSTK|ALKEM|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55298|11703|OPTSTK|ALKEM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|128785|176835|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||152810|N
55299|11703|OPTSTK|ALKEM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55300|11703|OPTSTK|ALKEM|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|118795|166845|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||142820|N
55301|11703|OPTSTK|ALKEM|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
55302|11703|OPTSTK|ALKEM|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|108805|156855|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||132830|N
55303|11703|OPTSTK|ALKEM|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55304|11703|OPTSTK|ALKEM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|98815|146865|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||122840|N
55305|11703|OPTSTK|ALKEM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
55306|11703|OPTSTK|ALKEM|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|88825|136875|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||112850|N
55307|11703|OPTSTK|ALKEM|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55308|11703|OPTSTK|ALKEM|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|78835|126885|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||102860|N
55309|11703|OPTSTK|ALKEM|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
55310|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|43500|113500|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||78500|N
55311|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|42450|117620|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||80035|N
55312|11703|OPTSTK|ALKEM|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|68845|116895|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||92870|N
55313|11703|OPTSTK|ALKEM|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55314|11703|OPTSTK|ALKEM|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|58855|106905|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||82880|N
55315|11703|OPTSTK|ALKEM|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55316|11703|OPTSTK|ALKEM|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|48865|96915|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||72890|N
55317|11703|OPTSTK|ALKEM|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55318|25|OPTSTK|ADANIENT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|45420|81550|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1800CE|0|0|1|0||E|N|N|N|P|N|||63485|N
55319|25|OPTSTK|ADANIENT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1800PE|0|0|1|0||E|N|N|N|P|N|||5|N
55320|11703|OPTSTK|ALKEM|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|38885|86915|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||62900|N
55321|11703|OPTSTK|ALKEM|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55322|11703|OPTSTK|ALKEM|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|28945|76895|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||52920|N
55323|11703|OPTSTK|ALKEM|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||15|N
55324|11703|OPTSTK|ALKEM|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|19230|66760|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||42995|N
55325|11703|OPTSTK|ALKEM|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||75|N
55326|11703|OPTSTK|ALKEM|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|10200|56310|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||33255|N
55327|11703|OPTSTK|ALKEM|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||330|N
55328|11703|OPTSTK|ALKEM|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1190|43810|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||22500|N
55329|11703|OPTSTK|ALKEM|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||620|N
55330|11703|OPTSTK|ALKEM|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|31870|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||13770|N
55331|11703|OPTSTK|ALKEM|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|8885|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||1495|N
55332|11703|OPTSTK|ALKEM|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|20060|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||6445|N
55333|11703|OPTSTK|ALKEM|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|16830|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||4520|N
55334|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|47135|119995|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||83565|N
55335|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39230|111570|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||75400|N
55336|11703|OPTSTK|ALKEM|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|11685|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||2865|N
55337|11703|OPTSTK|ALKEM|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|25360|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||10155|N
55338|11703|OPTSTK|ALKEM|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|7005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||1020|N
55339|11703|OPTSTK|ALKEM|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|37080|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||17880|N
55340|11703|OPTSTK|ALKEM|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||510|N
55341|11703|OPTSTK|ALKEM|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|6030|49670|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||27850|N
55342|11703|OPTSTK|ALKEM|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||270|N
55343|11703|OPTSTK|ALKEM|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|14090|60470|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||37280|N
55344|25|OPTSTK|ADANIENT|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|43425|79555|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1820CE|0|0|1|0||E|N|N|N|P|N|||61490|N
55345|11703|OPTSTK|ALKEM|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||75|N
55346|11703|OPTSTK|ALKEM|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|23315|70835|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||47075|N
55347|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|50970|126660|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||88815|N
55348|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|36200|105710|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||70955|N
55349|11703|OPTSTK|ALKEM|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||20|N
55350|11703|OPTSTK|ALKEM|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|33050|80960|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||57005|N
55351|11703|OPTSTK|ALKEM|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
55352|11703|OPTSTK|ALKEM|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|42970|91000|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||66985|N
55353|11703|OPTSTK|ALKEM|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
55354|11703|OPTSTK|ALKEM|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|52945|100995|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||76970|N
55355|25|OPTSTK|ADANIENT|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1820PE|0|0|1|0||E|N|N|N|P|N|||5|N
55356|11703|OPTSTK|ALKEM|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
55357|11703|OPTSTK|ALKEM|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|62935|110985|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||86960|N
55358|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|55000|133510|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||94255|N
55359|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|33335|100055|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||66695|N
55360|11703|OPTSTK|ALKEM|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
55361|11703|OPTSTK|ALKEM|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|72925|120975|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||96950|N
55362|11703|OPTSTK|ALKEM|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55363|11703|OPTSTK|ALKEM|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|82915|130965|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||106940|N
55364|25|OPTSTK|ADANIENT|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|41425|77555|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1840CE|0|0|1|0||E|N|N|N|P|N|||59490|N
55365|25|OPTSTK|ADANIENT|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1840PE|0|0|1|0||E|N|N|N|P|N|||5|N
55366|25|OPTSTK|ADANIENT|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|39430|75560|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1860CE|0|0|1|0||E|N|N|N|P|N|||57495|N
55367|25|OPTSTK|ADANIENT|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1860PE|0|0|1|0||E|N|N|N|P|N|||5|N
55368|25|OPTSTK|ADANIENT|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|37430|73560|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1880CE|0|0|1|0||E|N|N|N|P|N|||55495|N
55369|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59225|140535|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||99880|N
55370|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|30655|94585|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||62620|N
55371|25|OPTSTK|ADANIENT|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1880PE|0|0|1|0||E|N|N|N|P|N|||5|N
55372|11703|OPTSTK|ALKEM|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
55373|11703|OPTSTK|ALKEM|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|102895|150945|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||126920|N
55374|11703|OPTSTK|ALKEM|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
55375|11703|OPTSTK|ALKEM|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|122875|170925|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||146900|N
55376|11703|OPTSTK|ALKEM|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
55377|11703|OPTSTK|ALKEM|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|142855|190905|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||166880|N
55378|11703|OPTSTK|ALKEM|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
55379|11703|OPTSTK|ALKEM|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|162840|210890|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||186865|N
55380|11703|OPTSTK|ALKEM|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ALKEM25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55381|11703|OPTSTK|ALKEM|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|182820|230870|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||206845|N
55382|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|63645|147735|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||105690|N
55383|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|28130|89330|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||58730|N
55384|25|OPTSTK|ADANIENT|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|35430|71560|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1900CE|0|0|1|0||E|N|N|N|P|N|||53495|N
55385|25|OPTSTK|ADANIENT|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1900PE|0|0|1|0||E|N|N|N|P|N|||5|N
55386|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|68270|155100|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||111685|N
55387|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25780|84250|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||55015|N
55388|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|73075|162635|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||117855|N
55389|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|23570|79380|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||51475|N
55390|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|78090|170310|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||124200|N
55391|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|21515|74705|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||48110|N
55392|25|OPTSTK|ADANIENT|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|33435|69565|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1920CE|0|0|1|0||E|N|N|N|P|N|||51500|N
55393|25|OPTSTK|ADANIENT|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1920PE|0|0|1|0||E|N|N|N|P|N|||5|N
55394|25|OPTSTK|ADANIENT|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|31435|67565|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1940CE|0|0|1|0||E|N|N|N|P|N|||49500|N
55395|25|OPTSTK|ADANIENT|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1940PE|0|0|1|0||E|N|N|N|P|N|||5|N
55396|25|OPTSTK|ADANIENT|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29445|65565|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1960CE|0|0|1|0||E|N|N|N|P|N|||47505|N
55397|25|OPTSTK|ADANIENT|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1960PE|0|0|1|0||E|N|N|N|P|N|||5|N
55398|25|OPTSTK|ADANIENT|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|27445|63565|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1980CE|0|0|1|0||E|N|N|N|P|N|||45505|N
55399|25|OPTSTK|ADANIENT|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1980PE|0|0|1|0||E|N|N|N|P|N|||5|N
55400|25|OPTSTK|ADANIENT|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|25455|61565|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2000CE|0|0|1|0||E|N|N|N|P|N|||43510|N
55401|25|OPTSTK|ADANIENT|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV2000PE|0|0|1|0||E|N|N|N|P|N|||5|N
55402|25|OPTSTK|ADANIENT|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|23465|59555|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2020CE|0|0|1|0||E|N|N|N|P|N|||41510|N
55403|25|OPTSTK|ADANIENT|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2020PE|0|0|1|0||E|N|N|N|P|N|||5|N
55404|25|OPTSTK|ADANIENT|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21480|57550|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2040CE|0|0|1|0||E|N|N|N|P|N|||39515|N
55405|25|OPTSTK|ADANIENT|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2040PE|0|0|1|0||E|N|N|N|P|N|||10|N
55406|25|OPTSTK|ADANIENT|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|19510|55540|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2060CE|0|0|1|0||E|N|N|N|P|N|||37525|N
55407|25|OPTSTK|ADANIENT|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2060PE|0|0|1|0||E|N|N|N|P|N|||15|N
55408|25|OPTSTK|ADANIENT|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17545|53525|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2080CE|0|0|1|0||E|N|N|N|P|N|||35535|N
55409|25|OPTSTK|ADANIENT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2080PE|0|0|1|0||E|N|N|N|P|N|||20|N
55410|25|OPTSTK|ADANIENT|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15605|51495|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2100CE|0|0|1|0||E|N|N|N|P|N|||33550|N
55411|25|OPTSTK|ADANIENT|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2100PE|0|0|1|0||E|N|N|N|P|N|||35|N
55412|25|OPTSTK|ADANIENT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13690|49450|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2120CE|0|0|1|0||E|N|N|N|P|N|||31570|N
55413|25|OPTSTK|ADANIENT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2120PE|0|0|1|0||E|N|N|N|P|N|||55|N
55414|25|OPTSTK|ADANIENT|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11810|47390|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2140CE|0|0|1|0||E|N|N|N|P|N|||29600|N
55415|25|OPTSTK|ADANIENT|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2085|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2140PE|0|0|1|0||E|N|N|N|P|N|||85|N
55416|25|OPTSTK|ADANIENT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9980|45310|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2160CE|0|0|1|0||E|N|N|N|P|N|||27645|N
55417|25|OPTSTK|ADANIENT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2125|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2160PE|0|0|1|0||E|N|N|N|P|N|||125|N
55418|25|OPTSTK|ADANIENT|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8215|43205|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2180CE|0|0|1|0||E|N|N|N|P|N|||25710|N
55419|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|83300|178140|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||130720|N
55420|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|19595|70225|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||44910|N
55421|25|OPTSTK|ADANIENT|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2190|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2180PE|0|0|1|0||E|N|N|N|P|N|||190|N
55422|25|OPTSTK|ADANIENT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6525|41075|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2200CE|0|0|1|0||E|N|N|N|P|N|||23800|N
55423|25|OPTSTK|ADANIENT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2275|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2200PE|0|0|1|0||E|N|N|N|P|N|||200|N
55424|25|OPTSTK|ADANIENT|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4925|38905|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2220CE|0|0|1|0||E|N|N|N|P|N|||21915|N
55425|25|OPTSTK|ADANIENT|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2390|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2220PE|0|0|1|0||E|N|N|N|P|N|||215|N
55426|25|OPTSTK|ADANIENT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3440|36710|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2240CE|0|0|1|0||E|N|N|N|P|N|||20075|N
55427|25|OPTSTK|ADANIENT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2545|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2240PE|0|0|1|0||E|N|N|N|P|N|||250|N
55428|25|OPTSTK|ADANIENT|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2075|34485|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2260CE|0|0|1|0||E|N|N|N|P|N|||18280|N
55429|25|OPTSTK|ADANIENT|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2750|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2260PE|0|0|1|0||E|N|N|N|P|N|||275|N
55430|25|OPTSTK|ADANIENT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|850|32230|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2280CE|0|0|1|0||E|N|N|N|P|N|||16540|N
55431|25|OPTSTK|ADANIENT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3390|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2280PE|0|0|1|0||E|N|N|N|P|N|||305|N
55432|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|88705|186105|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||137405|N
55433|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17820|65930|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||41875|N
55434|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|94295|194215|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||144255|N
55435|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|16165|61835|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||39000|N
55436|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|100085|202445|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||151265|N
55437|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14640|57920|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||36280|N
55438|1185|OPTSTK|AMBER|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|199480|323660|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||261570|N
55439|1185|OPTSTK|AMBER|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBER25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
55440|1185|OPTSTK|AMBER|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|159520|283700|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||221610|N
55441|1185|OPTSTK|AMBER|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBER25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||5|N
55442|1185|OPTSTK|AMBER|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|139535|263715|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||201625|N
55443|1185|OPTSTK|AMBER|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBER25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||5|N
55444|1185|OPTSTK|AMBER|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|119555|243735|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||181645|N
55445|1185|OPTSTK|AMBER|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBER25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||5|N
55446|1185|OPTSTK|AMBER|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|99585|223755|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||161670|N
55447|1185|OPTSTK|AMBER|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||5|N
55448|1185|OPTSTK|AMBER|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|79660|203740|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||141700|N
55449|1185|OPTSTK|AMBER|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||15|N
55450|1185|OPTSTK|AMBER|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|59920|183620|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||121770|N
55451|1185|OPTSTK|AMBER|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||65|N
55452|1185|OPTSTK|AMBER|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|40770|163200|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||101985|N
55453|1185|OPTSTK|AMBER|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||260|N
55454|1185|OPTSTK|AMBER|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|23035|142175|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6600CE|2|0|0|0||E|N|N|N|P|N|||82605|N
55455|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|106060|210800|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||158430|N
55456|1185|OPTSTK|AMBER|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6600PE|2|0|0|0||E|N|N|N|P|N|||520|N
55457|1185|OPTSTK|AMBER|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|6870|119180|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6800CE|2|0|0|0||E|N|N|N|P|N|||63025|N
55458|1185|OPTSTK|AMBER|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|8300|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6800PE|2|0|0|0||E|N|N|N|P|N|||755|N
55459|1185|OPTSTK|AMBER|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|94705|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7000CE|2|0|0|0||E|N|N|N|P|N|||44330|N
55460|1185|OPTSTK|AMBER|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|12975|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7000PE|2|0|0|0||E|N|N|N|P|N|||1250|N
55461|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13340|54320|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||33830|N
55462|1185|OPTSTK|AMBER|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|68885|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7200CE|2|0|0|0||E|N|N|N|P|N|||26595|N
55463|1185|OPTSTK|AMBER|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|22585|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7200PE|2|0|0|0||E|N|N|N|P|N|||2775|N
55464|1185|OPTSTK|AMBER|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|43655|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7400CE|2|0|0|0||E|N|N|N|P|N|||10875|N
55465|1185|OPTSTK|AMBER|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|48620|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7400PE|2|0|0|0||E|N|N|N|P|N|||8060|N
55466|1185|OPTSTK|AMBER|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|26850|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7600CE|2|0|0|0||E|N|N|N|P|N|||3585|N
55467|25|OPTSTK|ADANIENT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|29950|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2300CE|0|0|1|0||E|N|N|N|P|N|||14865|N
55468|25|OPTSTK|ADANIENT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4310|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2300PE|0|0|1|0||E|N|N|N|P|N|||370|N
55469|1185|OPTSTK|AMBER|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|58665|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7600PE|2|0|0|0||E|N|N|N|P|N|||19830|N
55470|1185|OPTSTK|AMBER|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|16275|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7800CE|2|0|0|0||E|N|N|N|P|N|||1240|N
55471|1185|OPTSTK|AMBER|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|84970|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7800PE|2|0|0|0||E|N|N|N|P|N|||37905|N
55472|1185|OPTSTK|AMBER|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9470|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8000CE|2|0|0|0||E|N|N|N|P|N|||630|N
55473|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|112340|219390|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||165865|N
55474|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12060|50790|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||31425|N
55475|1185|OPTSTK|AMBER|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2740|109260|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8000PE|2|0|0|0||E|N|N|N|P|N|||56000|N
55476|1185|OPTSTK|AMBER|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|5120|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8200CE|2|0|0|0||E|N|N|N|P|N|||385|N
55477|1185|OPTSTK|AMBER|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|22635|137365|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8200PE|2|0|0|0||E|N|N|N|P|N|||80000|N
55478|1185|OPTSTK|AMBER|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8400CE|2|0|0|0||E|N|N|N|P|N|||325|N
55479|1185|OPTSTK|AMBER|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|36500|156080|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8400PE|2|0|0|0||E|N|N|N|P|N|||96290|N
55480|1185|OPTSTK|AMBER|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8600CE|2|0|0|0||E|N|N|N|P|N|||210|N
55481|1185|OPTSTK|AMBER|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|57300|179430|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8600PE|2|0|0|0||E|N|N|N|P|N|||118365|N
55482|1185|OPTSTK|AMBER|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8800CE|2|0|0|0||E|N|N|N|P|N|||115|N
55483|1185|OPTSTK|AMBER|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|76485|199835|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8800PE|2|0|0|0||E|N|N|N|P|N|||138160|N
55484|1185|OPTSTK|AMBER|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9000CE|2|0|0|0||E|N|N|N|P|N|||40|N
55485|1185|OPTSTK|AMBER|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|99065|222935|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9000PE|2|0|0|0||E|N|N|N|P|N|||161000|N
55486|1185|OPTSTK|AMBER|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9200CE|2|0|0|0||E|N|N|N|P|N|||15|N
55487|1185|OPTSTK|AMBER|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|115980|240060|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9200PE|2|0|0|0||E|N|N|N|P|N|||178020|N
55488|1185|OPTSTK|AMBER|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
55489|1185|OPTSTK|AMBER|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|155870|280070|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9600PE|2|0|0|0||E|N|N|N|P|N|||217970|N
55490|1185|OPTSTK|AMBER|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBER25NOV10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
55491|1185|OPTSTK|AMBER|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|195830|320030|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV10000PE|2|0|0|0||E|N|N|N|P|N|||257930|N
55492|1185|OPTSTK|AMBER|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBER25NOV10400CE|2|0|0|0||E|N|N|N|P|N|||5|N
55493|1185|OPTSTK|AMBER|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|235790|359990|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV10400PE|2|0|0|0||E|N|N|N|P|N|||297890|N
55494|1185|OPTSTK|AMBER|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBER25NOV10800CE|2|0|0|0||E|N|N|N|P|N|||5|N
55495|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|118695|227995|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||173345|N
55496|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10765|47315|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||29040|N
55497|1185|OPTSTK|AMBER|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|275750|399950|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV10800PE|2|0|0|0||E|N|N|N|P|N|||337850|N
55498|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|125105|236585|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||180845|N
55499|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9665|44115|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||26890|N
55500|25|OPTSTK|ADANIENT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|27665|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2320CE|0|0|1|0||E|N|N|N|P|N|||13265|N
55501|25|OPTSTK|ADANIENT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|5395|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2320PE|0|0|1|0||E|N|N|N|P|N|||445|N
55502|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|131795|245375|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||188585|N
55503|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8665|41085|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||24875|N
55504|25|OPTSTK|ADANIENT|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|24380|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2340CE|0|0|1|0||E|N|N|N|P|N|||10740|N
55505|25|OPTSTK|ADANIENT|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|6655|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2340PE|0|0|1|0||E|N|N|N|P|N|||535|N
55506|25|OPTSTK|ADANIENT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|21325|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2360CE|0|0|1|0||E|N|N|N|P|N|||8525|N
55507|25|OPTSTK|ADANIENT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|8055|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2360PE|0|0|1|0||E|N|N|N|P|N|||720|N
55508|25|OPTSTK|ADANIENT|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|18810|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2380CE|0|0|1|0||E|N|N|N|P|N|||6900|N
55509|25|OPTSTK|ADANIENT|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|9625|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2380PE|0|0|1|0||E|N|N|N|P|N|||1025|N
55510|25|OPTSTK|ADANIENT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|16330|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2400CE|0|0|1|0||E|N|N|N|P|N|||5360|N
55511|25|OPTSTK|ADANIENT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|8570|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2400PE|0|0|1|0||E|N|N|N|P|N|||1475|N
55512|25|OPTSTK|ADANIENT|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|14020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2420CE|0|0|1|0||E|N|N|N|P|N|||4015|N
55513|25|OPTSTK|ADANIENT|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|13185|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2420PE|0|0|1|0||E|N|N|N|P|N|||2165|N
55514|25|OPTSTK|ADANIENT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|12020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2440CE|0|0|1|0||E|N|N|N|P|N|||2990|N
55515|25|OPTSTK|ADANIENT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|12140|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2440PE|0|0|1|0||E|N|N|N|P|N|||3105|N
55516|25|OPTSTK|ADANIENT|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|10265|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2460CE|0|0|1|0||E|N|N|N|P|N|||2200|N
55517|25|OPTSTK|ADANIENT|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|14310|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2460PE|0|0|1|0||E|N|N|N|P|N|||4305|N
55518|25|OPTSTK|ADANIENT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|8665|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2480CE|0|0|1|0||E|N|N|N|P|N|||1545|N
55519|25|OPTSTK|ADANIENT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|16660|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2480PE|0|0|1|0||E|N|N|N|P|N|||5715|N
55520|25|OPTSTK|ADANIENT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|7380|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2500CE|0|0|1|0||E|N|N|N|P|N|||1160|N
55521|25|OPTSTK|ADANIENT|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|19160|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2500PE|0|0|1|0||E|N|N|N|P|N|||7310|N
55522|25|OPTSTK|ADANIENT|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|6255|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2520CE|0|0|1|0||E|N|N|N|P|N|||885|N
55523|25|OPTSTK|ADANIENT|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|21085|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2520PE|0|0|1|0||E|N|N|N|P|N|||8385|N
55524|25|OPTSTK|ADANIENT|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|5265|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2540CE|0|0|1|0||E|N|N|N|P|N|||680|N
55525|25|OPTSTK|ADANIENT|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|23380|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2540PE|0|0|1|0||E|N|N|N|P|N|||9895|N
55526|25|OPTSTK|ADANIENT|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|5615|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2560CE|0|0|1|0||E|N|N|N|P|N|||520|N
55527|25|OPTSTK|ADANIENT|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|28390|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2560PE|0|0|1|0||E|N|N|N|P|N|||14190|N
55528|25|OPTSTK|ADANIENT|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4615|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2580CE|0|0|1|0||E|N|N|N|P|N|||425|N
55529|25|OPTSTK|ADANIENT|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|990|30670|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2580PE|0|0|1|0||E|N|N|N|P|N|||15830|N
55530|25|OPTSTK|ADANIENT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2995|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2600CE|0|0|1|0||E|N|N|N|P|N|||335|N
55531|25|OPTSTK|ADANIENT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2130|32940|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2600PE|0|0|1|0||E|N|N|N|P|N|||17535|N
55532|25|OPTSTK|ADANIENT|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2620CE|0|0|1|0||E|N|N|N|P|N|||275|N
55533|25|OPTSTK|ADANIENT|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3390|35190|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2620PE|0|0|1|0||E|N|N|N|P|N|||19290|N
55534|25|OPTSTK|ADANIENT|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2660|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2640CE|0|0|1|0||E|N|N|N|P|N|||230|N
55535|25|OPTSTK|ADANIENT|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4775|37415|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2640PE|0|0|1|0||E|N|N|N|P|N|||21095|N
55536|25|OPTSTK|ADANIENT|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2505|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2660CE|0|0|1|0||E|N|N|N|P|N|||205|N
55537|25|OPTSTK|ADANIENT|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6260|39610|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2660PE|0|0|1|0||E|N|N|N|P|N|||22935|N
55538|25|OPTSTK|ADANIENT|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2380|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2680CE|0|0|1|0||E|N|N|N|P|N|||380|N
55539|25|OPTSTK|ADANIENT|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7840|41780|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2680PE|0|0|1|0||E|N|N|N|P|N|||24810|N
55540|25|OPTSTK|ADANIENT|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2285|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2700CE|0|0|1|0||E|N|N|N|P|N|||150|N
55541|25|OPTSTK|ADANIENT|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9500|43930|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2700PE|0|0|1|0||E|N|N|N|P|N|||26715|N
55542|25|OPTSTK|ADANIENT|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2215|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2720CE|0|0|1|0||E|N|N|N|P|N|||215|N
55543|25|OPTSTK|ADANIENT|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11230|46050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2720PE|0|0|1|0||E|N|N|N|P|N|||28640|N
55544|25|OPTSTK|ADANIENT|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2740CE|0|0|1|0||E|N|N|N|P|N|||155|N
55545|25|OPTSTK|ADANIENT|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13015|48145|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2740PE|0|0|1|0||E|N|N|N|P|N|||30580|N
55546|25|OPTSTK|ADANIENT|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2115|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2760CE|0|0|1|0||E|N|N|N|P|N|||115|N
55547|25|OPTSTK|ADANIENT|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|14845|50225|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2760PE|0|0|1|0||E|N|N|N|P|N|||32535|N
55548|25|OPTSTK|ADANIENT|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2085|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2780CE|0|0|1|0||E|N|N|N|P|N|||85|N
55549|25|OPTSTK|ADANIENT|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|16720|52290|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2780PE|0|0|1|0||E|N|N|N|P|N|||34505|N
55550|25|OPTSTK|ADANIENT|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2060|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2800CE|0|0|1|0||E|N|N|N|P|N|||45|N
55551|25|OPTSTK|ADANIENT|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|18620|54340|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2800PE|0|0|1|0||E|N|N|N|P|N|||36480|N
55552|25|OPTSTK|ADANIENT|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2045|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2820CE|0|0|1|0||E|N|N|N|P|N|||45|N
55553|25|OPTSTK|ADANIENT|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|20545|56375|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2820PE|0|0|1|0||E|N|N|N|P|N|||38460|N
55554|25|OPTSTK|ADANIENT|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2030|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2840CE|0|0|1|0||E|N|N|N|P|N|||30|N
55555|25|OPTSTK|ADANIENT|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|22490|58400|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2840PE|0|0|1|0||E|N|N|N|P|N|||40445|N
55556|25|OPTSTK|ADANIENT|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2860CE|0|0|1|0||E|N|N|N|P|N|||20|N
55557|25|OPTSTK|ADANIENT|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|24445|60425|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2860PE|0|0|1|0||E|N|N|N|P|N|||42435|N
55558|25|OPTSTK|ADANIENT|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2880CE|0|0|1|0||E|N|N|N|P|N|||15|N
55559|25|OPTSTK|ADANIENT|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|26415|62435|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2880PE|0|0|1|0||E|N|N|N|P|N|||44425|N
55560|25|OPTSTK|ADANIENT|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2900CE|0|0|1|0||E|N|N|N|P|N|||10|N
55561|25|OPTSTK|ADANIENT|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|28395|64445|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2900PE|0|0|1|0||E|N|N|N|P|N|||46420|N
55562|25|OPTSTK|ADANIENT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2920CE|0|0|1|0||E|N|N|N|P|N|||10|N
55563|25|OPTSTK|ADANIENT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|30375|66455|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2920PE|0|0|1|0||E|N|N|N|P|N|||48415|N
55564|25|OPTSTK|ADANIENT|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2940CE|0|0|1|0||E|N|N|N|P|N|||5|N
55565|25|OPTSTK|ADANIENT|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|32365|68455|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2940PE|0|0|1|0||E|N|N|N|P|N|||50410|N
55566|25|OPTSTK|ADANIENT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2960CE|0|0|1|0||E|N|N|N|P|N|||5|N
55567|25|OPTSTK|ADANIENT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|34350|70460|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2960PE|0|0|1|0||E|N|N|N|P|N|||52405|N
55568|25|OPTSTK|ADANIENT|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2980CE|0|0|1|0||E|N|N|N|P|N|||5|N
55569|25|OPTSTK|ADANIENT|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|36345|72465|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2980PE|0|0|1|0||E|N|N|N|P|N|||54405|N
55570|25|OPTSTK|ADANIENT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3000CE|0|0|1|0||E|N|N|N|P|N|||5|N
55571|25|OPTSTK|ADANIENT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|38340|74460|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3000PE|0|0|1|0||E|N|N|N|P|N|||56400|N
55572|25|OPTSTK|ADANIENT|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3020CE|0|0|1|0||E|N|N|N|P|N|||5|N
55573|25|OPTSTK|ADANIENT|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|40340|76460|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3020PE|0|0|1|0||E|N|N|N|P|N|||58400|N
55574|25|OPTSTK|ADANIENT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3040CE|0|0|1|0||E|N|N|N|P|N|||5|N
55575|25|OPTSTK|ADANIENT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|42330|78460|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3040PE|0|0|1|0||E|N|N|N|P|N|||60395|N
55576|25|OPTSTK|ADANIENT|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3060CE|0|0|1|0||E|N|N|N|P|N|||5|N
55577|25|OPTSTK|ADANIENT|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|44330|80460|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3060PE|0|0|1|0||E|N|N|N|P|N|||62395|N
55578|25|OPTSTK|ADANIENT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3080CE|0|0|1|0||E|N|N|N|P|N|||5|N
55579|25|OPTSTK|ADANIENT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|46330|82460|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3080PE|0|0|1|0||E|N|N|N|P|N|||64395|N
55580|25|OPTSTK|ADANIENT|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3100CE|0|0|1|0||E|N|N|N|P|N|||5|N
55581|25|OPTSTK|ADANIENT|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|48325|84455|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3100PE|0|0|1|0||E|N|N|N|P|N|||66390|N
55582|25|OPTSTK|ADANIENT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3120CE|0|0|1|0||E|N|N|N|P|N|||5|N
55583|25|OPTSTK|ADANIENT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|50325|86455|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3120PE|0|0|1|0||E|N|N|N|P|N|||68390|N
55584|25|OPTSTK|ADANIENT|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3140CE|0|0|1|0||E|N|N|N|P|N|||5|N
55585|25|OPTSTK|ADANIENT|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|52320|88450|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3140PE|0|0|1|0||E|N|N|N|P|N|||70385|N
55586|25|OPTSTK|ADANIENT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3160CE|0|0|1|0||E|N|N|N|P|N|||5|N
55587|25|OPTSTK|ADANIENT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|54320|90450|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3160PE|0|0|1|0||E|N|N|N|P|N|||72385|N
55588|25|OPTSTK|ADANIENT|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3180CE|0|0|1|0||E|N|N|N|P|N|||5|N
55589|25|OPTSTK|ADANIENT|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|56320|92450|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3180PE|0|0|1|0||E|N|N|N|P|N|||74385|N
55590|25|OPTSTK|ADANIENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3200CE|0|0|1|0||E|N|N|N|P|N|||5|N
55591|25|OPTSTK|ADANIENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|58315|94445|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3200PE|0|0|1|0||E|N|N|N|P|N|||76380|N
55592|25|OPTSTK|ADANIENT|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3240CE|0|0|1|0||E|N|N|N|P|N|||5|N
55593|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|138650|254260|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||196455|N
55594|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7740|38220|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||22980|N
55595|25|OPTSTK|ADANIENT|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|62310|98440|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3240PE|0|0|1|0||E|N|N|N|P|N|||80375|N
55596|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20735|26395|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||23565|N
55597|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
55598|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18735|24395|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||21565|N
55599|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
55600|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16735|22395|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||19565|N
55601|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
55602|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14740|20400|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380CE|0|2|0|0||E|N|N|N|P|N|||17570|N
55603|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
55604|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12740|18400|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400CE|0|2|0|0||E|N|N|N|P|N|||15570|N
55605|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55606|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11740|17400|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410CE|0|2|0|0||E|N|N|N|P|N|||14570|N
55607|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
55608|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10745|16405|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420CE|0|2|0|0||E|N|N|N|P|N|||13575|N
55609|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
55610|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9745|15405|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430CE|0|2|0|0||E|N|N|N|P|N|||12575|N
55611|25|OPTSTK|ADANIENT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3280CE|0|0|1|0||E|N|N|N|P|N|||5|N
55612|25|OPTSTK|ADANIENT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|66310|102440|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3280PE|0|0|1|0||E|N|N|N|P|N|||84375|N
55613|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|145670|263220|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||204445|N
55614|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6910|35510|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||21210|N
55615|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
55616|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8745|14405|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440CE|0|2|0|0||E|N|N|N|P|N|||11575|N
55617|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
55618|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7745|13405|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450CE|0|2|0|0||E|N|N|N|P|N|||10575|N
55619|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
55620|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6745|12405|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460CE|0|2|0|0||E|N|N|N|P|N|||9575|N
55621|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
55622|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5750|11410|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470CE|0|2|0|0||E|N|N|N|P|N|||8580|N
55623|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
55624|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4750|10410|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480CE|0|2|0|0||E|N|N|N|P|N|||7580|N
55625|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
55626|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3750|9410|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490CE|0|2|0|0||E|N|N|N|P|N|||6580|N
55627|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
55628|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2770|8400|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5585|N
55629|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
55630|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1815|7375|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510CE|0|2|0|0||E|N|N|N|P|N|||4595|N
55631|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510PE|0|2|0|0||E|N|N|N|P|N|||15|N
55632|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|950|6320|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520CE|0|2|0|0||E|N|N|N|P|N|||3635|N
55633|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520PE|0|2|0|0||E|N|N|N|P|N|||20|N
55634|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|240|5210|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530CE|0|2|0|0||E|N|N|N|P|N|||2725|N
55635|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530PE|0|2|0|0||E|N|N|N|P|N|||45|N
55636|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540CE|0|2|0|0||E|N|N|N|P|N|||1650|N
55637|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540PE|0|2|0|0||E|N|N|N|P|N|||95|N
55638|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550CE|0|2|0|0||E|N|N|N|P|N|||855|N
55639|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550PE|0|2|0|0||E|N|N|N|P|N|||310|N
55640|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560CE|0|2|0|0||E|N|N|N|P|N|||375|N
55641|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560PE|0|2|0|0||E|N|N|N|P|N|||825|N
55642|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570CE|0|2|0|0||E|N|N|N|P|N|||160|N
55643|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570PE|0|2|0|0||E|N|N|N|P|N|||1595|N
55644|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580CE|0|2|0|0||E|N|N|N|P|N|||80|N
55645|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|120|4890|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580PE|0|2|0|0||E|N|N|N|P|N|||2505|N
55646|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590CE|0|2|0|0||E|N|N|N|P|N|||50|N
55647|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|885|6105|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590PE|0|2|0|0||E|N|N|N|P|N|||3495|N
55648|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600CE|0|2|0|0||E|N|N|N|P|N|||35|N
55649|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1745|7215|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600PE|0|2|0|0||E|N|N|N|P|N|||4480|N
55650|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610CE|0|2|0|0||E|N|N|N|P|N|||15|N
55651|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2630|8220|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5425|N
55652|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
55653|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3480|9120|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620PE|0|2|0|0||E|N|N|N|P|N|||6300|N
55654|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
55655|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4475|10125|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630PE|0|2|0|0||E|N|N|N|P|N|||7300|N
55656|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
55657|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5580|11240|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640PE|0|2|0|0||E|N|N|N|P|N|||8410|N
55658|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
55659|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6585|12245|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650PE|0|2|0|0||E|N|N|N|P|N|||9415|N
55660|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
55661|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7580|13240|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660PE|0|2|0|0||E|N|N|N|P|N|||10410|N
55662|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
55663|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8575|14235|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670PE|0|2|0|0||E|N|N|N|P|N|||11405|N
55664|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|152840|272270|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||212555|N
55665|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6145|32955|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||19550|N
55666|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|160170|281390|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||220780|N
55667|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
55668|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5450|30540|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||17995|N
55669|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9575|15235|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||12405|N
55670|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
55671|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10575|16235|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690PE|0|2|0|0||E|N|N|N|P|N|||13405|N
55672|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
55673|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11575|17235|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700PE|0|2|0|0||E|N|N|N|P|N|||14405|N
55674|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
55675|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12575|18235|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710PE|0|2|0|0||E|N|N|N|P|N|||15405|N
55676|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
55677|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13570|19230|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||16400|N
55678|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
55679|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15570|21230|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740PE|0|2|0|0||E|N|N|N|P|N|||18400|N
55680|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
55681|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17570|23230|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||20400|N
55682|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
55683|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19565|25225|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780PE|0|2|0|0||E|N|N|N|P|N|||22395|N
55684|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55685|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21565|27225|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||24395|N
55686|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|167645|290585|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||229115|N
55687|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4825|28275|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||16550|N
55688|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|175265|299845|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||237555|N
55689|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4250|26150|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||15200|N
55690|25|OPTSTK|ADANIENT|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3320CE|0|0|1|0||E|N|N|N|P|N|||5|N
55691|25|OPTSTK|ADANIENT|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|70305|106435|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3320PE|0|0|1|0||E|N|N|N|P|N|||88370|N
55692|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|183025|309155|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||246090|N
55693|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3745|24145|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||13945|N
55694|25|OPTSTK|ADANIENT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3360CE|0|0|1|0||E|N|N|N|P|N|||5|N
55695|25|OPTSTK|ADANIENT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|74300|110430|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3360PE|0|0|1|0||E|N|N|N|P|N|||92365|N
55696|25|OPTSTK|ADANIENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3400CE|0|0|1|0||E|N|N|N|P|N|||5|N
55697|25|OPTSTK|ADANIENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|78295|114425|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3400PE|0|0|1|0||E|N|N|N|P|N|||96360|N
55698|25|OPTSTK|ADANIENT|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3440CE|0|0|1|0||E|N|N|N|P|N|||5|N
55699|25|OPTSTK|ADANIENT|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|82290|118420|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3440PE|0|0|1|0||E|N|N|N|P|N|||100355|N
55700|25|OPTSTK|ADANIENT|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3480CE|0|0|1|0||E|N|N|N|P|N|||5|N
55701|25|OPTSTK|ADANIENT|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|86290|122420|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3480PE|0|0|1|0||E|N|N|N|P|N|||104355|N
55702|25|OPTSTK|ADANIENT|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3520CE|0|0|1|0||E|N|N|N|P|N|||5|N
55703|25|OPTSTK|ADANIENT|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|90285|126415|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3520PE|0|0|1|0||E|N|N|N|P|N|||108350|N
55704|25|OPTSTK|ADANIENT|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV3560CE|0|0|1|0||E|N|N|N|P|N|||5|N
55705|25|OPTSTK|ADANIENT|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|94280|130410|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV3560PE|0|0|1|0||E|N|N|N|P|N|||112345|N
55706|25|OPTSTK|ADANIENT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|86210|122330|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1400CE|0|0|1|0||E|N|N|N|P|N|||104270|N
55707|25|OPTSTK|ADANIENT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ADANIENT25DEC1400PE|0|0|1|0||E|N|N|N|P|N|||5|N
55708|25|OPTSTK|ADANIENT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|82240|118360|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1440CE|0|0|1|0||E|N|N|N|P|N|||100300|N
55709|25|OPTSTK|ADANIENT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ADANIENT25DEC1440PE|0|0|1|0||E|N|N|N|P|N|||5|N
55710|25|OPTSTK|ADANIENT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|78275|114385|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1480CE|0|0|1|0||E|N|N|N|P|N|||96330|N
55711|25|OPTSTK|ADANIENT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448037437|1451520000|1451572200|15|1|            |ADANIENT25DEC1480PE|0|0|1|0||E|N|N|N|P|N|||10|N
55712|25|OPTSTK|ADANIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|74315|110405|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1520CE|0|0|1|0||E|N|N|N|P|N|||92360|N
55713|25|OPTSTK|ADANIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2015|0|0|0|1448037437|1451520000|1451572200|15|1|            |ADANIENT25DEC1520PE|0|0|1|0||E|N|N|N|P|N|||15|N
55714|25|OPTSTK|ADANIENT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|70360|106430|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1560CE|0|0|1|0||E|N|N|N|P|N|||88395|N
55715|25|OPTSTK|ADANIENT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2020|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1560PE|0|0|1|0||E|N|N|N|P|N|||20|N
55716|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|190905|318535|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||254720|N
55717|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3285|22275|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||12780|N
55718|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|198925|327955|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||263440|N
55719|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2865|20525|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||11695|N
55720|25|OPTSTK|ADANIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|66425|102455|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1600CE|0|0|1|0||E|N|N|N|P|N|||84440|N
55721|25|OPTSTK|ADANIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2035|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1600PE|0|0|1|0||E|N|N|N|P|N|||35|N
55722|25|OPTSTK|ADANIENT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|62505|98475|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1640CE|0|0|1|0||E|N|N|N|P|N|||80490|N
55723|25|OPTSTK|ADANIENT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2060|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1640PE|0|0|1|0||E|N|N|N|P|N|||60|N
55724|25|OPTSTK|ADANIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|58610|94490|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1680CE|0|0|1|0||E|N|N|N|P|N|||76550|N
55725|25|OPTSTK|ADANIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2095|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1680PE|0|0|1|0||E|N|N|N|P|N|||95|N
55726|25|OPTSTK|ADANIENT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|54750|90510|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1720CE|0|0|1|0||E|N|N|N|P|N|||72630|N
55727|25|OPTSTK|ADANIENT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2145|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1720PE|0|0|1|0||E|N|N|N|P|N|||145|N
55728|25|OPTSTK|ADANIENT|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|52840|88520|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1740CE|0|0|1|0||E|N|N|N|P|N|||70680|N
55729|25|OPTSTK|ADANIENT|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2180|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1740PE|0|0|1|0||E|N|N|N|P|N|||180|N
55730|25|OPTSTK|ADANIENT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|50940|86530|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1760CE|0|0|1|0||E|N|N|N|P|N|||68735|N
55731|25|OPTSTK|ADANIENT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2220|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1760PE|0|0|1|0||E|N|N|N|P|N|||220|N
55732|25|OPTSTK|ADANIENT|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|49055|84535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1780CE|0|0|1|0||E|N|N|N|P|N|||66795|N
55733|25|OPTSTK|ADANIENT|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2270|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1780PE|0|0|1|0||E|N|N|N|P|N|||270|N
55734|25|OPTSTK|ADANIENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|47190|82540|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1800CE|0|0|1|0||E|N|N|N|P|N|||64865|N
55735|25|OPTSTK|ADANIENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2330|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1800PE|0|0|1|0||E|N|N|N|P|N|||330|N
55736|25|OPTSTK|ADANIENT|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|45335|80555|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1820CE|0|0|1|0||E|N|N|N|P|N|||62945|N
55737|25|OPTSTK|ADANIENT|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2395|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1820PE|0|0|1|0||E|N|N|N|P|N|||395|N
55738|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|207060|337430|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||272245|N
55739|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2500|18890|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||10695|N
55740|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|215305|346945|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||281125|N
55741|25|OPTSTK|ADANIENT|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|43510|78570|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1840CE|0|0|1|0||E|N|N|N|P|N|||61040|N
55742|25|OPTSTK|ADANIENT|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2475|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1840PE|0|0|1|0||E|N|N|N|P|N|||475|N
55743|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2170|17360|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||9765|N
55744|25|OPTSTK|ADANIENT|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|41705|76585|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1860CE|0|0|1|0||E|N|N|N|P|N|||59145|N
55745|25|OPTSTK|ADANIENT|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2565|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1860PE|0|0|1|0||E|N|N|N|P|N|||565|N
55746|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|223660|356500|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||290080|N
55747|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1870|15940|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||8905|N
55748|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|232130|366090|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||299110|N
55749|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1615|14615|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||8115|N
55750|25|OPTSTK|ADANIENT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|39915|74605|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1880CE|0|0|1|0||E|N|N|N|P|N|||57260|N
55751|25|OPTSTK|ADANIENT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2665|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1880PE|0|0|1|0||E|N|N|N|P|N|||665|N
55752|25|OPTSTK|ADANIENT|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|38160|72630|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1900CE|0|0|1|0||E|N|N|N|P|N|||55395|N
55753|25|OPTSTK|ADANIENT|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2785|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1900PE|0|0|1|0||E|N|N|N|P|N|||785|N
55754|324|OPTSTK|ANGELONE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|97930|145170|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||121550|N
55755|324|OPTSTK|ANGELONE|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ANGELONE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55756|324|OPTSTK|ANGELONE|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|87935|135175|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||111555|N
55757|324|OPTSTK|ANGELONE|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ANGELONE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
55758|324|OPTSTK|ANGELONE|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|77945|125185|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||101565|N
55759|324|OPTSTK|ANGELONE|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ANGELONE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55760|324|OPTSTK|ANGELONE|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|67955|115195|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||91575|N
55761|324|OPTSTK|ANGELONE|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ANGELONE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55762|324|OPTSTK|ANGELONE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|56265|103505|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||79885|N
55763|324|OPTSTK|ANGELONE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55764|324|OPTSTK|ANGELONE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|47975|95215|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||71595|N
55765|324|OPTSTK|ANGELONE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55766|324|OPTSTK|ANGELONE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|37985|85225|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||61605|N
55767|324|OPTSTK|ANGELONE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55768|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|240685|375715|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||308200|N
55769|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1380|13390|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||7385|N
55770|324|OPTSTK|ANGELONE|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|28035|75215|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||51625|N
55771|324|OPTSTK|ANGELONE|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
55772|324|OPTSTK|ANGELONE|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|21235|68065|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||44650|N
55773|324|OPTSTK|ANGELONE|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||60|N
55774|324|OPTSTK|ANGELONE|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|9100|54550|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||31825|N
55775|324|OPTSTK|ANGELONE|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||310|N
55776|324|OPTSTK|ANGELONE|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|1680|43510|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||22595|N
55777|324|OPTSTK|ANGELONE|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||610|N
55778|324|OPTSTK|ANGELONE|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|30345|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||12805|N
55779|324|OPTSTK|ANGELONE|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|7365|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||1280|N
55780|324|OPTSTK|ANGELONE|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|18515|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5570|N
55781|324|OPTSTK|ANGELONE|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|14620|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||3940|N
55782|324|OPTSTK|ANGELONE|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|10090|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||1875|N
55783|324|OPTSTK|ANGELONE|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|25905|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||10495|N
55784|324|OPTSTK|ANGELONE|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|5070|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||635|N
55785|324|OPTSTK|ANGELONE|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|37375|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||18185|N
55786|324|OPTSTK|ANGELONE|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||285|N
55787|324|OPTSTK|ANGELONE|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|7465|50645|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||29055|N
55788|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|249345|385365|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||317355|N
55789|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1170|12250|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||6710|N
55790|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|258095|395045|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||326570|N
55791|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|995|11195|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||6095|N
55792|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|266920|404750|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||335835|N
55793|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|840|10210|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400CE|0|0|0|0||E|N|N|N|C|N|||5525|N
55794|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|275830|414480|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400PE|0|0|0|0||E|N|N|N|C|N|||345155|N
55795|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|695|9315|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500CE|0|0|0|0||E|N|N|N|C|N|||5005|N
55796|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|284815|424225|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500PE|0|0|0|0||E|N|N|N|C|N|||354520|N
55797|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|575|8485|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600CE|0|0|0|0||E|N|N|N|C|N|||4530|N
55798|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|293870|433990|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600PE|0|0|0|0||E|N|N|N|C|N|||363930|N
55799|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|475|7715|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700CE|0|0|0|0||E|N|N|N|C|N|||4095|N
55800|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|302985|443775|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700PE|0|0|0|0||E|N|N|N|C|N|||373380|N
55801|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|385|7005|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800CE|0|0|0|0||E|N|N|N|C|N|||3695|N
55802|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|312160|453570|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800PE|0|0|0|0||E|N|N|N|C|N|||382865|N
55803|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|300|6360|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900CE|0|0|0|0||E|N|N|N|C|N|||3330|N
55804|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|321405|463375|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900PE|0|0|0|0||E|N|N|N|C|N|||392390|N
55805|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|240|5760|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000CE|0|0|0|0||E|N|N|N|C|N|||3000|N
55806|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|330690|473190|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000PE|0|0|0|0||E|N|N|N|C|N|||401940|N
55807|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|180|5220|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100CE|0|0|0|0||E|N|N|N|C|N|||2700|N
55808|25|OPTSTK|ADANIENT|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|36430|70650|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1920CE|0|0|1|0||E|N|N|N|P|N|||53540|N
55809|25|OPTSTK|ADANIENT|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2920|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1920PE|0|0|1|0||E|N|N|N|P|N|||920|N
55810|25|OPTSTK|ADANIENT|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|34735|68685|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1940CE|0|0|1|0||E|N|N|N|P|N|||51710|N
55811|25|OPTSTK|ADANIENT|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3075|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1940PE|0|0|1|0||E|N|N|N|P|N|||1075|N
55812|25|OPTSTK|ADANIENT|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|33065|66725|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1960CE|0|0|1|0||E|N|N|N|P|N|||49895|N
55813|25|OPTSTK|ADANIENT|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3250|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1960PE|0|0|1|0||E|N|N|N|P|N|||1250|N
55814|25|OPTSTK|ADANIENT|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|31435|64775|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1980CE|0|0|1|0||E|N|N|N|P|N|||48105|N
55815|25|OPTSTK|ADANIENT|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3440|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1980PE|0|0|1|0||E|N|N|N|P|N|||1440|N
55816|25|OPTSTK|ADANIENT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29840|62830|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2000CE|0|0|1|0||E|N|N|N|P|N|||46335|N
55817|25|OPTSTK|ADANIENT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3660|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2000PE|0|0|1|0||E|N|N|N|P|N|||1660|N
55818|25|OPTSTK|ADANIENT|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|28280|60900|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2020CE|0|0|1|0||E|N|N|N|P|N|||44590|N
55819|25|OPTSTK|ADANIENT|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3900|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2020PE|0|0|1|0||E|N|N|N|P|N|||1900|N
55820|25|OPTSTK|ADANIENT|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|26765|58975|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2040CE|0|0|1|0||E|N|N|N|P|N|||42870|N
55821|25|OPTSTK|ADANIENT|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|165|4165|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2040PE|0|0|1|0||E|N|N|N|P|N|||2165|N
55822|25|OPTSTK|ADANIENT|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|25290|57070|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2060CE|0|0|1|0||E|N|N|N|P|N|||41180|N
55823|25|OPTSTK|ADANIENT|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|285|4635|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2060PE|0|0|1|0||E|N|N|N|P|N|||2460|N
55824|25|OPTSTK|ADANIENT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|23850|55180|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2080CE|0|0|1|0||E|N|N|N|P|N|||39515|N
55825|25|OPTSTK|ADANIENT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3410|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2080PE|0|0|1|0||E|N|N|N|P|N|||1005|N
55826|25|OPTSTK|ADANIENT|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|22460|53300|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2100CE|0|0|1|0||E|N|N|N|P|N|||37880|N
55827|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|340030|483020|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100PE|0|0|0|0||E|N|N|N|C|N|||411525|N
55828|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|135|4715|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200CE|0|0|0|0||E|N|N|N|C|N|||2425|N
55829|25|OPTSTK|ADANIENT|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|490|5790|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2100PE|0|0|1|0||E|N|N|N|P|N|||3140|N
55830|25|OPTSTK|ADANIENT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21115|51445|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2120CE|0|0|1|0||E|N|N|N|P|N|||36280|N
55831|25|OPTSTK|ADANIENT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|620|6430|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2120PE|0|0|1|0||E|N|N|N|P|N|||3525|N
55832|25|OPTSTK|ADANIENT|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|19820|49610|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2140CE|0|0|1|0||E|N|N|N|P|N|||34715|N
55833|25|OPTSTK|ADANIENT|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|770|7110|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2140PE|0|0|1|0||E|N|N|N|P|N|||3940|N
55834|25|OPTSTK|ADANIENT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|18565|47795|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2160CE|0|0|1|0||E|N|N|N|P|N|||33180|N
55835|25|OPTSTK|ADANIENT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|940|7850|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2160PE|0|0|1|0||E|N|N|N|P|N|||4395|N
55836|25|OPTSTK|ADANIENT|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17370|46010|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2180CE|0|0|1|0||E|N|N|N|P|N|||31690|N
55837|25|OPTSTK|ADANIENT|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1150|8640|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2180PE|0|0|1|0||E|N|N|N|P|N|||4895|N
55838|25|OPTSTK|ADANIENT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|16215|44245|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2200CE|0|0|1|0||E|N|N|N|P|N|||30230|N
55839|25|OPTSTK|ADANIENT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1365|9465|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2200PE|0|0|1|0||E|N|N|N|P|N|||5415|N
55840|25|OPTSTK|ADANIENT|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15105|42505|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2220CE|0|0|1|0||E|N|N|N|P|N|||28805|N
55841|25|OPTSTK|ADANIENT|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1610|10350|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2220PE|0|0|1|0||E|N|N|N|P|N|||5980|N
55842|25|OPTSTK|ADANIENT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|14035|40785|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2240CE|0|0|1|0||E|N|N|N|P|N|||27410|N
55843|25|OPTSTK|ADANIENT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1875|11265|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2240PE|0|0|1|0||E|N|N|N|P|N|||6570|N
55844|25|OPTSTK|ADANIENT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13025|39105|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2260CE|0|0|1|0||E|N|N|N|P|N|||26065|N
55845|25|OPTSTK|ADANIENT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2190|12240|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2260PE|0|0|1|0||E|N|N|N|P|N|||7215|N
55846|25|OPTSTK|ADANIENT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|12070|37460|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2280CE|0|0|1|0||E|N|N|N|P|N|||24765|N
55847|25|OPTSTK|ADANIENT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2525|13265|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2280PE|0|0|1|0||E|N|N|N|P|N|||7895|N
55848|25|OPTSTK|ADANIENT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11155|35845|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2300CE|0|0|1|0||E|N|N|N|P|N|||23500|N
55849|25|OPTSTK|ADANIENT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2900|14340|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2300PE|0|0|1|0||E|N|N|N|P|N|||8620|N
55850|25|OPTSTK|ADANIENT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10290|34270|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2320CE|0|0|1|0||E|N|N|N|P|N|||22280|N
55851|25|OPTSTK|ADANIENT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3310|15460|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2320PE|0|0|1|0||E|N|N|N|P|N|||9385|N
55852|25|OPTSTK|ADANIENT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9470|32730|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2340CE|0|0|1|0||E|N|N|N|P|N|||21100|N
55853|25|OPTSTK|ADANIENT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3755|16635|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2340PE|0|0|1|0||E|N|N|N|P|N|||10195|N
55854|25|OPTSTK|ADANIENT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8700|31230|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2360CE|0|0|1|0||E|N|N|N|P|N|||19965|N
55855|25|OPTSTK|ADANIENT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4235|17845|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2360PE|0|0|1|0||E|N|N|N|P|N|||11040|N
55856|25|OPTSTK|ADANIENT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1100|22900|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2380CE|0|0|1|0||E|N|N|N|P|N|||12000|N
55857|25|OPTSTK|ADANIENT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4760|19100|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2380PE|0|0|1|0||E|N|N|N|P|N|||11930|N
55858|25|OPTSTK|ADANIENT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1430|22480|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2400CE|0|0|1|0||E|N|N|N|P|N|||11955|N
55859|25|OPTSTK|ADANIENT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5325|20405|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2400PE|0|0|1|0||E|N|N|N|P|N|||12865|N
55860|25|OPTSTK|ADANIENT|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6645|26955|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2420CE|0|0|1|0||E|N|N|N|P|N|||16800|N
55861|25|OPTSTK|ADANIENT|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|15155|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2420PE|0|0|1|0||E|N|N|N|P|N|||7245|N
55862|25|OPTSTK|ADANIENT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|19455|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2440CE|0|0|1|0||E|N|N|N|P|N|||9670|N
55863|25|OPTSTK|ADANIENT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6575|23135|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2440PE|0|0|1|0||E|N|N|N|P|N|||14855|N
55864|25|OPTSTK|ADANIENT|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5485|24315|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2460CE|0|0|1|0||E|N|N|N|P|N|||14900|N
55865|25|OPTSTK|ADANIENT|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|485|17785|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2460PE|0|0|1|0||E|N|N|N|P|N|||9135|N
55866|25|OPTSTK|ADANIENT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4965|23055|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2480CE|0|0|1|0||E|N|N|N|P|N|||14010|N
55867|25|OPTSTK|ADANIENT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7985|26025|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2480PE|0|0|1|0||E|N|N|N|P|N|||17005|N
55868|25|OPTSTK|ADANIENT|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|15640|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2500CE|0|0|1|0||E|N|N|N|P|N|||6960|N
55869|25|OPTSTK|ADANIENT|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8755|27525|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2500PE|0|0|1|0||E|N|N|N|P|N|||18140|N
55870|25|OPTSTK|ADANIENT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4030|20670|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2520CE|0|0|1|0||E|N|N|N|P|N|||12350|N
55871|25|OPTSTK|ADANIENT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2255|21745|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2520PE|0|0|1|0||E|N|N|N|P|N|||12000|N
55872|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|349415|492865|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200PE|0|0|0|0||E|N|N|N|C|N|||421140|N
55873|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|100|4260|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300CE|0|0|0|0||E|N|N|N|C|N|||2180|N
55874|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|358840|502710|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300PE|0|0|0|0||E|N|N|N|C|N|||430775|N
55875|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400CE|0|0|0|0||E|N|N|N|C|N|||1955|N
55876|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|368310|512560|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400PE|0|0|0|0||E|N|N|N|C|N|||440435|N
55877|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500CE|0|0|0|0||E|N|N|N|C|N|||1750|N
55878|25|OPTSTK|ADANIENT|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3610|19540|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2540CE|0|0|1|0||E|N|N|N|P|N|||11575|N
55879|25|OPTSTK|ADANIENT|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10425|30635|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2540PE|0|0|1|0||E|N|N|N|P|N|||20530|N
55880|25|OPTSTK|ADANIENT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|12530|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2560CE|0|0|1|0||E|N|N|N|P|N|||4915|N
55881|25|OPTSTK|ADANIENT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11330|32240|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2560PE|0|0|1|0||E|N|N|N|P|N|||21785|N
55882|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|55190|73200|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||64195|N
55883|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
55884|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|51195|69205|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||60200|N
55885|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
55886|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|47200|65210|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||56205|N
55887|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
55888|25|OPTSTK|ADANIENT|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2880|17410|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2580CE|0|0|1|0||E|N|N|N|P|N|||10145|N
55889|25|OPTSTK|ADANIENT|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|12270|33870|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2580PE|0|0|1|0||E|N|N|N|P|N|||23070|N
55890|25|OPTSTK|ADANIENT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2550|16410|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2600CE|0|0|1|0||E|N|N|N|P|N|||9480|N
55891|25|OPTSTK|ADANIENT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13255|35535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2600PE|0|0|1|0||E|N|N|N|P|N|||24395|N
55892|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|43210|61210|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||52210|N
55893|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55894|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|377815|522425|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500PE|0|0|0|0||E|N|N|N|C|N|||450120|N
55895|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600CE|0|0|0|0||E|N|N|N|C|N|||1565|N
55896|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|39215|57215|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||48215|N
55897|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
55898|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35215|53215|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||44215|N
55899|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
55900|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31220|49220|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||40220|N
55901|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
55902|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27225|45225|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||36225|N
55903|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
55904|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23230|41230|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||32230|N
55905|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55906|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19230|37230|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||28230|N
55907|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
55908|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15235|33235|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||24235|N
55909|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
55910|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|387360|532280|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600PE|0|0|0|0||E|N|N|N|C|N|||459820|N
55911|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700CE|0|0|0|0||E|N|N|N|C|N|||1400|N
55912|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11255|29235|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||20245|N
55913|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
55914|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7355|25185|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||16270|N
55915|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
55916|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3725|21015|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||12370|N
55917|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||75|N
55918|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|785|16615|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||8700|N
55919|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||150|N
55920|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12065|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5510|N
55921|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||455|N
55922|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6755|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2050|N
55923|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7105|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||1600|N
55924|25|OPTSTK|ADANIENT|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2255|15455|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2620CE|0|0|1|0||E|N|N|N|P|N|||8855|N
55925|25|OPTSTK|ADANIENT|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|14285|37225|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2620PE|0|0|1|0||E|N|N|N|P|N|||25755|N
55926|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||655|N
55927|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|10450|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||4280|N
55928|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||265|N
55929|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|280|15470|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||7875|N
55930|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||150|N
55931|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3505|20365|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||11935|N
55932|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||60|N
55933|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6975|24595|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||15785|N
55934|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
55935|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10790|28690|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||19740|N
55936|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
55937|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14735|32715|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||23725|N
55938|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
55939|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|18720|36720|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||27720|N
55940|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
55941|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22710|40720|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||31715|N
55942|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
55943|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26705|44715|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||35710|N
55944|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
55945|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30700|48710|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||39705|N
55946|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
55947|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34695|52705|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||43700|N
55948|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
55949|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38695|56705|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||47700|N
55950|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
55951|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42690|60700|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||51695|N
55952|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
55953|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|50680|68690|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||59685|N
55954|25|OPTSTK|ADANIENT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1985|14535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2640CE|0|0|1|0||E|N|N|N|P|N|||8260|N
55955|25|OPTSTK|ADANIENT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15355|38935|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2640PE|0|0|1|0||E|N|N|N|P|N|||27145|N
55956|25|OPTSTK|ADANIENT|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1740|13660|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2660CE|0|0|1|0||E|N|N|N|P|N|||7700|N
55957|25|OPTSTK|ADANIENT|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10420|34630|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2660PE|0|0|1|0||E|N|N|N|P|N|||22525|N
55958|25|OPTSTK|ADANIENT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1515|12825|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2680CE|0|0|1|0||E|N|N|N|P|N|||7170|N
55959|25|OPTSTK|ADANIENT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17615|42445|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2680PE|0|0|1|0||E|N|N|N|P|N|||30030|N
55960|25|OPTSTK|ADANIENT|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|7520|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2700CE|0|0|1|0||E|N|N|N|P|N|||2165|N
55961|25|OPTSTK|ADANIENT|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|18815|44235|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2700PE|0|0|1|0||E|N|N|N|P|N|||31525|N
55962|25|OPTSTK|ADANIENT|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1140|11280|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2720CE|0|0|1|0||E|N|N|N|P|N|||6210|N
55963|25|OPTSTK|ADANIENT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15115|41105|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2720PE|0|0|1|0||E|N|N|N|P|N|||28110|N
55964|25|OPTSTK|ADANIENT|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|980|10560|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2740CE|0|0|1|0||E|N|N|N|P|N|||5770|N
55965|25|OPTSTK|ADANIENT|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21315|47865|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2740PE|0|0|1|0||E|N|N|N|P|N|||34590|N
55966|25|OPTSTK|ADANIENT|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|820|9870|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2760CE|0|0|1|0||E|N|N|N|P|N|||5345|N
55967|25|OPTSTK|ADANIENT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17675|44755|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2760PE|0|0|1|0||E|N|N|N|P|N|||31215|N
55968|25|OPTSTK|ADANIENT|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|690|9220|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2780CE|0|0|1|0||E|N|N|N|P|N|||4955|N
55969|25|OPTSTK|ADANIENT|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|23950|51550|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2780PE|0|0|1|0||E|N|N|N|P|N|||37750|N
55970|25|OPTSTK|ADANIENT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|570|8610|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2800CE|0|0|1|0||E|N|N|N|P|N|||4590|N
55971|25|OPTSTK|ADANIENT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|25320|53420|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2800PE|0|0|1|0||E|N|N|N|P|N|||39370|N
55972|25|OPTSTK|ADANIENT|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|470|8030|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2820CE|0|0|1|0||E|N|N|N|P|N|||4250|N
55973|25|OPTSTK|ADANIENT|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|26730|55300|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2820PE|0|0|1|0||E|N|N|N|P|N|||41015|N
55974|25|OPTSTK|ADANIENT|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|375|7485|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2840CE|0|0|1|0||E|N|N|N|P|N|||3930|N
55975|25|OPTSTK|ADANIENT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|23485|52515|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2840PE|0|0|1|0||E|N|N|N|P|N|||38000|N
55976|25|OPTSTK|ADANIENT|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|295|6965|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2860CE|0|0|1|0||E|N|N|N|P|N|||3630|N
55977|25|OPTSTK|ADANIENT|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29635|59095|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2860PE|0|0|1|0||E|N|N|N|P|N|||44365|N
55978|25|OPTSTK|ADANIENT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|220|6480|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2880CE|0|0|1|0||E|N|N|N|P|N|||3350|N
55979|25|OPTSTK|ADANIENT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|31135|61015|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2880PE|0|0|1|0||E|N|N|N|P|N|||46075|N
55980|25|OPTSTK|ADANIENT|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|160|6020|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2900CE|0|0|1|0||E|N|N|N|P|N|||3090|N
55981|25|OPTSTK|ADANIENT|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|32665|62935|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2900PE|0|0|1|0||E|N|N|N|P|N|||47800|N
55982|25|OPTSTK|ADANIENT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|110|5590|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2920CE|0|0|1|0||E|N|N|N|P|N|||2850|N
55983|25|OPTSTK|ADANIENT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|34220|64870|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2920PE|0|0|1|0||E|N|N|N|P|N|||49545|N
55984|25|OPTSTK|ADANIENT|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|55|5185|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2940CE|0|0|1|0||E|N|N|N|P|N|||2620|N
55985|25|OPTSTK|ADANIENT|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|35800|66810|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2940PE|0|0|1|0||E|N|N|N|P|N|||51305|N
55986|25|OPTSTK|ADANIENT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|20|4810|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2960CE|0|0|1|0||E|N|N|N|P|N|||2415|N
55987|25|OPTSTK|ADANIENT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|37405|68755|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2960PE|0|0|1|0||E|N|N|N|P|N|||53080|N
55988|25|OPTSTK|ADANIENT|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4450|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2980CE|0|0|1|0||E|N|N|N|P|N|||2220|N
55989|25|OPTSTK|ADANIENT|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|39040|70710|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2980PE|0|0|1|0||E|N|N|N|P|N|||54875|N
55990|25|OPTSTK|ADANIENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4120|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3000CE|0|0|1|0||E|N|N|N|P|N|||2040|N
55991|25|OPTSTK|ADANIENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|40695|72665|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3000PE|0|0|1|0||E|N|N|N|P|N|||56680|N
55992|25|OPTSTK|ADANIENT|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3870|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3020CE|0|0|1|0||E|N|N|N|P|N|||1870|N
55993|25|OPTSTK|ADANIENT|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|42370|74630|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3020PE|0|0|1|0||E|N|N|N|P|N|||58500|N
55994|25|OPTSTK|ADANIENT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3715|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3040CE|0|0|1|0||E|N|N|N|P|N|||1715|N
55995|25|OPTSTK|ADANIENT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|44065|76595|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3040PE|0|0|1|0||E|N|N|N|P|N|||60330|N
55996|25|OPTSTK|ADANIENT|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3575|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3060CE|0|0|1|0||E|N|N|N|P|N|||1575|N
55997|25|OPTSTK|ADANIENT|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|45780|78570|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3060PE|0|0|1|0||E|N|N|N|P|N|||62175|N
55998|25|OPTSTK|ADANIENT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3440|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3080CE|0|0|1|0||E|N|N|N|P|N|||1440|N
55999|25|OPTSTK|ADANIENT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|47510|80540|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3080PE|0|0|1|0||E|N|N|N|P|N|||64025|N
56000|25|OPTSTK|ADANIENT|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3320|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3100CE|0|0|1|0||E|N|N|N|P|N|||1320|N
56001|25|OPTSTK|ADANIENT|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|49265|82515|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3100PE|0|0|1|0||E|N|N|N|P|N|||65890|N
56002|25|OPTSTK|ADANIENT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3205|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3120CE|0|0|1|0||E|N|N|N|P|N|||1205|N
56003|25|OPTSTK|ADANIENT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|51035|84495|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3120PE|0|0|1|0||E|N|N|N|P|N|||67765|N
56004|25|OPTSTK|ADANIENT|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3100|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3140CE|0|0|1|0||E|N|N|N|P|N|||1100|N
56005|25|OPTSTK|ADANIENT|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|52820|86480|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3140PE|0|0|1|0||E|N|N|N|P|N|||69650|N
56006|25|OPTSTK|ADANIENT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3005|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3160CE|0|0|1|0||E|N|N|N|P|N|||1005|N
56007|25|OPTSTK|ADANIENT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|54615|88465|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3160PE|0|0|1|0||E|N|N|N|P|N|||71540|N
56008|25|OPTSTK|ADANIENT|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2920|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3180CE|0|0|1|0||E|N|N|N|P|N|||920|N
56009|25|OPTSTK|ADANIENT|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|56425|90445|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3180PE|0|0|1|0||E|N|N|N|P|N|||73435|N
56010|25|OPTSTK|ADANIENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2840|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3200CE|0|0|1|0||E|N|N|N|P|N|||840|N
56011|25|OPTSTK|ADANIENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|58255|92435|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3200PE|0|0|1|0||E|N|N|N|P|N|||75345|N
56012|25|OPTSTK|ADANIENT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2695|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3240CE|0|0|1|0||E|N|N|N|P|N|||695|N
56013|25|OPTSTK|ADANIENT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|61940|96410|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3240PE|0|0|1|0||E|N|N|N|P|N|||79175|N
56014|25|OPTSTK|ADANIENT|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2575|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3280CE|0|0|1|0||E|N|N|N|P|N|||575|N
56015|25|OPTSTK|ADANIENT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|65660|100390|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3280PE|0|0|1|0||E|N|N|N|P|N|||83025|N
56016|25|OPTSTK|ADANIENT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2475|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3320CE|0|0|1|0||E|N|N|N|P|N|||475|N
56017|25|OPTSTK|ADANIENT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|69425|104375|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3320PE|0|0|1|0||E|N|N|N|P|N|||86900|N
56018|25|OPTSTK|ADANIENT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2395|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3360CE|0|0|1|0||E|N|N|N|P|N|||395|N
56019|25|OPTSTK|ADANIENT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|73225|108355|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3360PE|0|0|1|0||E|N|N|N|P|N|||90790|N
56020|25|OPTSTK|ADANIENT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2325|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3400CE|0|0|1|0||E|N|N|N|P|N|||325|N
56021|25|OPTSTK|ADANIENT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|77045|112335|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3400PE|0|0|1|0||E|N|N|N|P|N|||94690|N
56022|25|OPTSTK|ADANIENT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2265|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3440CE|0|0|1|0||E|N|N|N|P|N|||265|N
56023|25|OPTSTK|ADANIENT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|80890|116320|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3440PE|0|0|1|0||E|N|N|N|P|N|||98605|N
56024|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|396935|542145|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700PE|0|0|0|0||E|N|N|N|C|N|||469540|N
56025|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800CE|0|0|0|0||E|N|N|N|C|N|||1250|N
56026|25|OPTSTK|ADANIENT|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2220|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3480CE|0|0|1|0||E|N|N|N|P|N|||220|N
56027|25|OPTSTK|ADANIENT|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|84755|120305|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3480PE|0|0|1|0||E|N|N|N|P|N|||102530|N
56028|25|OPTSTK|ADANIENT|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2180|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3520CE|0|0|1|0||E|N|N|N|P|N|||180|N
56029|25|OPTSTK|ADANIENT|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|88645|124285|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3520PE|0|0|1|0||E|N|N|N|P|N|||106465|N
56030|25|OPTSTK|ADANIENT|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2145|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3560CE|0|0|1|0||E|N|N|N|P|N|||145|N
56031|25|OPTSTK|ADANIENT|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|92540|128270|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC3560PE|0|0|1|0||E|N|N|N|P|N|||110405|N
56032|25|OPTSTK|ADANIENT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|75245|111115|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1520CE|0|0|1|0||E|N|N|N|P|N|||93180|N
56033|25|OPTSTK|ADANIENT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2130|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1520PE|0|0|1|0||E|N|N|N|P|N|||130|N
56034|25|OPTSTK|ADANIENT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|67595|103225|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1600CE|0|0|1|0||E|N|N|N|P|N|||85410|N
56035|25|OPTSTK|ADANIENT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2265|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1600PE|0|0|1|0||E|N|N|N|P|N|||265|N
56036|25|OPTSTK|ADANIENT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|60135|95365|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1680CE|0|0|1|0||E|N|N|N|P|N|||77750|N
56037|25|OPTSTK|ADANIENT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2510|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1680PE|0|0|1|0||E|N|N|N|P|N|||510|N
56038|25|OPTSTK|ADANIENT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|52925|87565|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1760CE|0|0|1|0||E|N|N|N|P|N|||70245|N
56039|25|OPTSTK|ADANIENT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2915|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1760PE|0|0|1|0||E|N|N|N|P|N|||915|N
56040|25|OPTSTK|ADANIENT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|49445|83695|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1800CE|0|0|1|0||E|N|N|N|P|N|||66570|N
56041|25|OPTSTK|ADANIENT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3195|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1800PE|0|0|1|0||E|N|N|N|P|N|||1195|N
56042|25|OPTSTK|ADANIENT|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|46055|79855|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1840CE|0|0|1|0||E|N|N|N|P|N|||62955|N
56043|25|OPTSTK|ADANIENT|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3535|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1840PE|0|0|1|0||E|N|N|N|P|N|||1535|N
56044|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|406530|552020|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800PE|0|0|0|0||E|N|N|N|C|N|||479275|N
56045|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900CE|0|0|0|0||E|N|N|N|C|N|||1115|N
56046|25|OPTSTK|ADANIENT|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|42770|76060|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1880CE|0|0|1|0||E|N|N|N|P|N|||59415|N
56047|25|OPTSTK|ADANIENT|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3950|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1880PE|0|0|1|0||E|N|N|N|P|N|||1950|N
56048|25|OPTSTK|ADANIENT|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|39600|72300|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1920CE|0|0|1|0||E|N|N|N|P|N|||55950|N
56049|25|OPTSTK|ADANIENT|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|440|4440|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1920PE|0|0|1|0||E|N|N|N|P|N|||2440|N
56050|25|OPTSTK|ADANIENT|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|36550|68600|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1960CE|0|0|1|0||E|N|N|N|P|N|||52575|N
56051|25|OPTSTK|ADANIENT|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|975|5055|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1960PE|0|0|1|0||E|N|N|N|P|N|||3015|N
56052|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|416160|561890|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900PE|0|0|0|0||E|N|N|N|C|N|||489025|N
56053|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000CE|0|0|0|0||E|N|N|N|C|N|||995|N
56054|25|OPTSTK|ADANIENT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|33625|64955|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2000CE|0|0|1|0||E|N|N|N|P|N|||49290|N
56055|25|OPTSTK|ADANIENT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1285|6085|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2000PE|0|0|1|0||E|N|N|N|P|N|||3685|N
56056|25|OPTSTK|ADANIENT|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|30840|61380|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2040CE|0|0|1|0||E|N|N|N|P|N|||46110|N
56057|25|OPTSTK|ADANIENT|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1660|7260|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2040PE|0|0|1|0||E|N|N|N|P|N|||4460|N
56058|25|OPTSTK|ADANIENT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|28190|57880|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2080CE|0|0|1|0||E|N|N|N|P|N|||43035|N
56059|25|OPTSTK|ADANIENT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2120|8560|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2080PE|0|0|1|0||E|N|N|N|P|N|||5340|N
56060|25|OPTSTK|ADANIENT|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|25695|54475|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2120CE|0|0|1|0||E|N|N|N|P|N|||40085|N
56061|25|OPTSTK|ADANIENT|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2660|10020|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2120PE|0|0|1|0||E|N|N|N|P|N|||6340|N
56062|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|236245|296495|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||266370|N
56063|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56064|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|216265|276515|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||246390|N
56065|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56066|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|196285|256535|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||226410|N
56067|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56068|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|176300|236550|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||206425|N
56069|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56070|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|156320|216570|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||186445|N
56071|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56072|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|136340|196590|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||166465|N
56073|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56074|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|126350|186600|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||156475|N
56075|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
56076|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|116360|176610|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||146485|N
56077|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56078|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|106370|166620|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||136495|N
56079|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
56080|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|96380|156630|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||126505|N
56081|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56082|25|OPTSTK|ADANIENT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|23335|51145|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2160CE|0|0|1|0||E|N|N|N|P|N|||37240|N
56083|25|OPTSTK|ADANIENT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3295|11615|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2160PE|0|0|1|0||E|N|N|N|P|N|||7455|N
56084|25|OPTSTK|ADANIENT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21110|47910|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2200CE|0|0|1|0||E|N|N|N|P|N|||34510|N
56085|25|OPTSTK|ADANIENT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4015|13345|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2200PE|0|0|1|0||E|N|N|N|P|N|||8680|N
56086|25|OPTSTK|ADANIENT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|19045|44795|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2240CE|0|0|1|0||E|N|N|N|P|N|||31920|N
56087|25|OPTSTK|ADANIENT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4845|15235|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2240PE|0|0|1|0||E|N|N|N|P|N|||10040|N
56088|25|OPTSTK|ADANIENT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17130|41790|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2280CE|0|0|1|0||E|N|N|N|P|N|||29460|N
56089|25|OPTSTK|ADANIENT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5800|17270|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2280PE|0|0|1|0||E|N|N|N|P|N|||11535|N
56090|25|OPTSTK|ADANIENT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9775|33325|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2320CE|0|0|1|0||E|N|N|N|P|N|||21550|N
56091|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|86390|146640|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||116515|N
56092|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56093|25|OPTSTK|ADANIENT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6865|19445|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2320PE|0|0|1|0||E|N|N|N|P|N|||13155|N
56094|25|OPTSTK|ADANIENT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13715|36135|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2360CE|0|0|1|0||E|N|N|N|P|N|||24925|N
56095|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|76400|136650|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||106525|N
56096|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56097|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|66410|126660|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||96535|N
56098|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
56099|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|56420|116670|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||86545|N
56100|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56101|25|OPTSTK|ADANIENT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8055|21765|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2360PE|0|0|1|0||E|N|N|N|P|N|||14910|N
56102|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|46445|106665|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||76555|N
56103|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56104|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|36520|96640|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||66580|N
56105|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||20|N
56106|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|26755|86525|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||56640|N
56107|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||70|N
56108|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|17415|76205|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||46810|N
56109|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||295|N
56110|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8985|65535|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||37260|N
56111|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||440|N
56112|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2045|54355|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||28200|N
56113|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4765|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||795|N
56114|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|40165|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||17335|N
56115|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9075|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||1775|N
56116|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|28260|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||9800|N
56117|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|15865|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||4200|N
56118|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|18435|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||4815|N
56119|25|OPTSTK|ADANIENT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|12205|33495|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2400CE|0|0|1|0||E|N|N|N|P|N|||22850|N
56120|25|OPTSTK|ADANIENT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9370|24210|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2400PE|0|0|1|0||E|N|N|N|P|N|||16790|N
56121|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|25610|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||9105|N
56122|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11310|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||2245|N
56123|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|37605|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||16545|N
56124|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6590|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||1195|N
56125|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|825|50285|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||25555|N
56126|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||725|N
56127|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7195|61725|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||34460|N
56128|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||460|N
56129|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15940|73490|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||44715|N
56130|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||335|N
56131|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|25215|84335|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||54775|N
56132|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||60|N
56133|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|33455|93285|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||63370|N
56134|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||20|N
56135|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|43265|103375|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||73320|N
56136|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56137|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|53190|113410|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||83300|N
56138|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56139|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|63160|123410|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||93285|N
56140|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
56141|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|73150|133400|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||103275|N
56142|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56143|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|83140|143390|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||113265|N
56144|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
56145|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|93130|153380|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||123255|N
56146|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
56147|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|103120|163370|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||133245|N
56148|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|425805|571775|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000PE|0|0|0|0||E|N|N|N|C|N|||498790|N
56149|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100CE|0|0|0|0||E|N|N|N|C|N|||885|N
56150|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
56151|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|113110|173360|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||143235|N
56152|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56153|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|123100|183350|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||153225|N
56154|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
56155|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|133090|193340|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||163215|N
56156|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56157|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|143080|203330|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||173205|N
56158|25|OPTSTK|ADANIENT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10830|30980|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2440CE|0|0|1|0||E|N|N|N|P|N|||20905|N
56159|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56160|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|153070|213320|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||183195|N
56161|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56162|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|163065|223315|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||193190|N
56163|25|OPTSTK|ADANIENT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10805|26795|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2440PE|0|0|1|0||E|N|N|N|P|N|||18800|N
56164|25|OPTSTK|ADANIENT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9575|28595|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2480CE|0|0|1|0||E|N|N|N|P|N|||19085|N
56165|25|OPTSTK|ADANIENT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|12370|29490|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2480PE|0|0|1|0||E|N|N|N|P|N|||20930|N
56166|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56167|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|183045|243295|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||213170|N
56168|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
56169|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|203025|263275|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||233150|N
56170|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56171|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|223005|283255|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||253130|N
56172|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56173|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|242985|303235|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||273110|N
56174|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56175|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|262965|323215|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||293090|N
56176|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56177|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|282945|343195|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||313070|N
56178|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|435480|581650|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100PE|0|0|0|0||E|N|N|N|C|N|||508565|N
56179|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200CE|0|0|0|0||E|N|N|N|C|N|||785|N
56180|25|OPTSTK|ADANIENT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8445|26335|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2520CE|0|0|1|0||E|N|N|N|P|N|||17390|N
56181|25|OPTSTK|ADANIENT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|14070|32310|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2520PE|0|0|1|0||E|N|N|N|P|N|||23190|N
56182|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|445175|591525|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200PE|0|0|0|0||E|N|N|N|C|N|||518350|N
56183|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300CE|0|0|0|0||E|N|N|N|C|N|||700|N
56184|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|454885|601415|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300PE|0|0|0|0||E|N|N|N|C|N|||528150|N
56185|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400CE|0|0|0|0||E|N|N|N|C|N|||620|N
56186|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|464615|611295|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400PE|0|0|0|0||E|N|N|N|C|N|||537955|N
56187|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500CE|0|0|0|0||E|N|N|N|C|N|||550|N
56188|25|OPTSTK|ADANIENT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7415|24205|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2560CE|0|0|1|0||E|N|N|N|P|N|||15810|N
56189|25|OPTSTK|ADANIENT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15895|35235|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2560PE|0|0|1|0||E|N|N|N|P|N|||25565|N
56190|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|474355|621185|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500PE|0|0|0|0||E|N|N|N|C|N|||547770|N
56191|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000CE|0|0|0|0||E|N|N|N|C|N|||295|N
56192|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|523275|670615|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000PE|0|0|0|0||E|N|N|N|C|N|||596945|N
56193|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500CE|0|0|0|0||E|N|N|N|C|N|||155|N
56194|25|OPTSTK|ADANIENT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6490|22210|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2600CE|0|0|1|0||E|N|N|N|P|N|||14350|N
56195|25|OPTSTK|ADANIENT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17845|38265|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2600PE|0|0|1|0||E|N|N|N|P|N|||28055|N
56196|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|572405|720055|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500PE|0|0|0|0||E|N|N|N|C|N|||646230|N
56197|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||80|N
56198|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|621670|769500|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||695585|N
56199|25|OPTSTK|ADANIENT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5660|20330|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2640CE|0|0|1|0||E|N|N|N|P|N|||12995|N
56200|25|OPTSTK|ADANIENT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|19925|41395|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2640PE|0|0|1|0||E|N|N|N|P|N|||30660|N
56201|25|OPTSTK|ADANIENT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4920|18570|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2680CE|0|0|1|0||E|N|N|N|P|N|||11745|N
56202|25|OPTSTK|ADANIENT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|22125|44605|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2680PE|0|0|1|0||E|N|N|N|P|N|||33365|N
56203|25|OPTSTK|ADANIENT|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4265|16935|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2720CE|0|0|1|0||E|N|N|N|P|N|||10600|N
56204|25|OPTSTK|ADANIENT|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|24440|47900|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2720PE|0|0|1|0||E|N|N|N|P|N|||36170|N
56205|25|OPTSTK|ADANIENT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3675|15415|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2760CE|0|0|1|0||E|N|N|N|P|N|||9545|N
56206|25|OPTSTK|ADANIENT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|26875|51275|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2760PE|0|0|1|0||E|N|N|N|P|N|||39075|N
56207|25|OPTSTK|ADANIENT|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3180|14020|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2800CE|0|0|1|0||E|N|N|N|P|N|||8600|N
56208|25|OPTSTK|ADANIENT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29435|54725|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2800PE|0|0|1|0||E|N|N|N|P|N|||42080|N
56209|25|OPTSTK|ADANIENT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2725|12715|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2840CE|0|0|1|0||E|N|N|N|P|N|||7720|N
56210|25|OPTSTK|ADANIENT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|32080|58230|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2840PE|0|0|1|0||E|N|N|N|P|N|||45155|N
56211|25|OPTSTK|ADANIENT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2335|11515|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2880CE|0|0|1|0||E|N|N|N|P|N|||6925|N
56212|25|OPTSTK|ADANIENT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|34840|61790|0|0|0|1448037437|1453939200|1453991400|15|1|            |ADANIENT26JAN2880PE|0|0|1|0||E|N|N|N|P|N|||48315|N
56213|25|OPTSTK|ADANIENT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1980|10400|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2920CE|0|0|1|0||E|N|N|N|P|N|||6190|N
56214|25|OPTSTK|ADANIENT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|37675|65385|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2920PE|0|0|1|0||E|N|N|N|P|N|||51530|N
56215|25|OPTSTK|ADANIENT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1675|9385|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2960CE|0|0|1|0||E|N|N|N|P|N|||5530|N
56216|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||40|N
56217|25|OPTSTK|ADANIENT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|40615|69035|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2960PE|0|0|1|0||E|N|N|N|P|N|||54825|N
56218|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|671010|818930|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||744970|N
56219|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||20|N
56220|25|OPTSTK|ADANIENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1415|8455|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3000CE|0|0|1|0||E|N|N|N|P|N|||4935|N
56221|25|OPTSTK|ADANIENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|43640|72730|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3000PE|0|0|1|0||E|N|N|N|P|N|||58185|N
56222|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|720385|868365|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||794375|N
56223|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||10|N
56224|25|OPTSTK|ADANIENT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1185|7605|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3040CE|0|0|1|0||E|N|N|N|P|N|||4395|N
56225|25|OPTSTK|ADANIENT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|46740|76460|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3040PE|0|0|1|0||E|N|N|N|P|N|||61600|N
56226|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|769790|917800|0|0|0|1448038723|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||843795|N
56227|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15625CE|0|0|0|0||E|N|N|N|C|N|||5|N
56228|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|114030|207820|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15625PE|0|0|0|0||E|N|N|N|C|N|||160925|N
56229|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56230|25|OPTSTK|ADANIENT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|995|6825|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3080CE|0|0|1|0||E|N|N|N|P|N|||3910|N
56231|25|OPTSTK|ADANIENT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|49920|80220|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3080PE|0|0|1|0||E|N|N|N|P|N|||65070|N
56232|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|341305|435095|0|0|0|1448038723|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17900PE|0|0|0|0||E|N|N|N|C|N|||388200|N
56233|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7305|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15625CE|0|0|0|0||E|N|N|N|C|N|||3550|N
56234|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|3555|7555|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90CE|0|2|0|0||E|N|N|N|P|N|||5555|N
56235|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
56236|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|112175|198465|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15625PE|0|0|0|0||E|N|N|N|C|N|||155320|N
56237|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037437|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17900CE|0|0|0|0||E|N|N|N|C|N|||15|N
56238|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2556|6556|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100CE|0|2|0|0||E|N|N|N|P|N|||4556|N
56239|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
56240|25|OPTSTK|ADANIENT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|825|6125|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3120CE|0|0|1|0||E|N|N|N|P|N|||3475|N
56241|25|OPTSTK|ADANIENT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|53170|84000|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3120PE|0|0|1|0||E|N|N|N|P|N|||68585|N
56242|25|OPTSTK|ADANIENT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|680|5480|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3160CE|0|0|1|0||E|N|N|N|P|N|||3080|N
56243|25|OPTSTK|ADANIENT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|56485|87815|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3160PE|0|0|1|0||E|N|N|N|P|N|||72150|N
56244|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2056|6056|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105CE|0|2|0|0||E|N|N|N|P|N|||4056|N
56245|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
56246|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1557|5557|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110CE|0|2|0|0||E|N|N|N|P|N|||3557|N
56247|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
56248|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1057|5057|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115CE|0|2|0|0||E|N|N|N|P|N|||3057|N
56249|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
56250|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|514|4514|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120CE|0|2|0|0||E|N|N|N|P|N|||2514|N
56251|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
56252|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|58|4058|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2058|N
56253|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
56254|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|3560|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1560|N
56255|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
56256|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|3076|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1076|N
56257|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135PE|0|2|0|0||E|N|N|N|P|N|||8|N
56258|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2590|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140CE|0|2|0|0||E|N|N|N|P|N|||590|N
56259|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2026|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140PE|0|2|0|0||E|N|N|N|P|N|||26|N
56260|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2199|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145CE|0|2|0|0||E|N|N|N|P|N|||199|N
56261|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2144|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145PE|0|2|0|0||E|N|N|N|P|N|||144|N
56262|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2053|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150CE|0|2|0|0||E|N|N|N|P|N|||53|N
56263|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2498|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150PE|0|2|0|0||E|N|N|N|P|N|||498|N
56264|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155CE|0|2|0|0||E|N|N|N|P|N|||17|N
56265|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2954|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155PE|0|2|0|0||E|N|N|N|P|N|||954|N
56266|25|OPTSTK|ADANIENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|560|4900|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3200CE|0|0|1|0||E|N|N|N|P|N|||2730|N
56267|25|OPTSTK|ADANIENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|59855|91645|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3200PE|0|0|1|0||E|N|N|N|P|N|||75750|N
56268|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8|N
56269|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|3441|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1441|N
56270|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1|N
56271|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|3938|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1938|N
56272|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
56273|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|438|4438|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170PE|0|2|0|0||E|N|N|N|P|N|||2438|N
56274|25|OPTSTK|ADANIENT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|135|4135|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3280CE|0|0|1|0||E|N|N|N|P|N|||2135|N
56275|25|OPTSTK|ADANIENT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|66765|99365|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3280PE|0|0|1|0||E|N|N|N|P|N|||83065|N
56276|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|330855|424605|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17900PE|0|0|0|0||E|N|N|N|C|N|||377730|N
56277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|473375|567155|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900CE|0|0|0|0||E|N|N|N|C|N|||520265|N
56278|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
56279|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1436|5436|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180PE|0|2|0|0||E|N|N|N|P|N|||3436|N
56280|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
56281|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2436|6436|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190PE|0|2|0|0||E|N|N|N|P|N|||4436|N
56282|25|OPTSTK|ADANIENT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3660|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3360CE|0|0|1|0||E|N|N|N|P|N|||1660|N
56283|25|OPTSTK|ADANIENT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|73860|107140|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3360PE|0|0|1|0||E|N|N|N|P|N|||90500|N
56284|25|OPTSTK|ADANIENT|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3285|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3440CE|0|0|1|0||E|N|N|N|P|N|||1285|N
56285|25|OPTSTK|ADANIENT|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|81115|114955|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN3440PE|0|0|1|0||E|N|N|N|P|N|||98035|N
56286|324|OPTSTK|ANGELONE|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ANGELONE25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
56287|324|OPTSTK|ANGELONE|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|49655|96885|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||73270|N
56288|324|OPTSTK|ANGELONE|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ANGELONE25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
56289|324|OPTSTK|ANGELONE|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|64625|111875|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||88250|N
56290|324|OPTSTK|ANGELONE|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|5|5670|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||2810|N
56291|324|OPTSTK|ANGELONE|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|53230|94760|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||73995|N
56292|324|OPTSTK|ANGELONE|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|5|3735|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||1735|N
56293|324|OPTSTK|ANGELONE|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|66095|109535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||87815|N
56294|324|OPTSTK|ANGELONE|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|1155|8515|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||4835|N
56295|324|OPTSTK|ANGELONE|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|69255|109145|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||89200|N
56296|4745|OPTSTK|BANKINDIA|XX||1448548200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |BANKINDIA25NOV202CE|0|2|0|0||E|N|N|N|P|N|||1|N
56297|4745|OPTSTK|BANKINDIA|XX||1448548200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447891200|0|0|0|0|0|3321|7321|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV202PE|0|2|0|0||E|N|N|N|P|N|||5321|N
56298|4745|OPTSTK|BANKINDIA|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447891200|0|0|0|0|0|1|2008|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC202CE|0|2|0|0||E|N|N|N|P|N|||8|N
56299|4745|OPTSTK|BANKINDIA|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447891200|0|0|0|0|0|3211|7211|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC202PE|0|2|0|0||E|N|N|N|P|N|||5211|N
56300|11373|OPTSTK|BIOCON|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BIOCON25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
56301|11373|OPTSTK|BIOCON|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447891200|0|0|0|0|0|8945|13935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV525PE|0|2|0|0||E|N|N|N|P|N|||11440|N
56302|11373|OPTSTK|BIOCON|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447891200|0|0|0|0|0|5|2075|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC525CE|0|2|0|0||E|N|N|N|P|N|||75|N
56303|11373|OPTSTK|BIOCON|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447891200|0|0|0|0|0|8810|13610|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC525PE|0|2|0|0||E|N|N|N|P|N|||11210|N
56304|10794|OPTSTK|CANBK|XX||1448548200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |CANBK25NOV181CE|0|2|0|0||E|N|N|N|P|N|||1|N
56305|10794|OPTSTK|CANBK|XX||1448548200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1044|5044|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV181PE|0|2|0|0||E|N|N|N|P|N|||3044|N
56306|10794|OPTSTK|CANBK|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |CANBK25NOV196CE|0|2|0|0||E|N|N|N|P|N|||1|N
56307|10794|OPTSTK|CANBK|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|2543|6543|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV196PE|0|2|0|0||E|N|N|N|P|N|||4543|N
56308|10794|OPTSTK|CANBK|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |CANBK25NOV198CE|0|2|0|0||E|N|N|N|P|N|||1|N
56309|10794|OPTSTK|CANBK|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|2743|6743|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV198PE|0|2|0|0||E|N|N|N|P|N|||4743|N
56310|10794|OPTSTK|CANBK|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC181CE|0|2|0|0||E|N|N|N|P|N|||65|N
56311|10794|OPTSTK|CANBK|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1003|5003|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC181PE|0|2|0|0||E|N|N|N|P|N|||3003|N
56312|10794|OPTSTK|CANBK|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2013|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC196CE|0|2|0|0||E|N|N|N|P|N|||13|N
56313|10794|OPTSTK|CANBK|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|2441|6441|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC196PE|0|2|0|0||E|N|N|N|P|N|||4441|N
56314|10794|OPTSTK|CANBK|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2011|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC198CE|0|2|0|0||E|N|N|N|P|N|||11|N
56315|10794|OPTSTK|CANBK|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|2637|6637|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC198PE|0|2|0|0||E|N|N|N|P|N|||4637|N
56316|10794|OPTSTK|CANBK|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2129|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN186CE|0|2|0|0||E|N|N|N|P|N|||129|N
56317|10794|OPTSTK|CANBK|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1478|5478|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN186PE|0|2|0|0||E|N|N|N|P|N|||3478|N
56318|20374|OPTSTK|COALINDIA|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |COALINDIA25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
56319|20374|OPTSTK|COALINDIA|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447891200|0|0|0|0|0|17040|21040|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV570PE|0|2|0|0||E|N|N|N|P|N|||19040|N
56320|20374|OPTSTK|COALINDIA|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |COALINDIA25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
56321|20374|OPTSTK|COALINDIA|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447891200|0|0|0|0|0|16710|20710|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC570PE|0|2|0|0||E|N|N|N|P|N|||18710|N
56322|17094|OPTSTK|CROMPTON|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447891200|0|0|0|0|0|13445|17445|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV120CE|0|2|0|0||E|N|N|N|P|N|||15445|N
56323|17094|OPTSTK|CROMPTON|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |CROMPTON25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
56324|17094|OPTSTK|CROMPTON|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447891200|0|0|0|0|0|13515|17515|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC120CE|0|2|0|0||E|N|N|N|P|N|||15515|N
56325|17094|OPTSTK|CROMPTON|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |CROMPTON25DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
56326|8075|OPTSTK|DALBHARAT|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|101000|119440|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV920CE|0|2|0|0||E|N|N|N|P|N|||110220|N
56327|8075|OPTSTK|DALBHARAT|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |DALBHARAT25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56328|8075|OPTSTK|DALBHARAT|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|63040|81480|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||72260|N
56329|8075|OPTSTK|DALBHARAT|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |DALBHARAT25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56330|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56331|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|463490|557270|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000CE|0|0|0|0||E|N|N|N|C|N|||510380|N
56332|8075|OPTSTK|DALBHARAT|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|101540|119980|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC920CE|0|2|0|0||E|N|N|N|P|N|||110760|N
56333|8075|OPTSTK|DALBHARAT|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |DALBHARAT25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56334|8075|OPTSTK|DALBHARAT|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|63800|82240|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||73020|N
56335|8075|OPTSTK|DALBHARAT|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |DALBHARAT25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56336|4717|OPTSTK|GAIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1447891200|0|0|0|0|0|1|2004|0|0|0|1448037437|1453939200|1453991400|15|1|            |GAIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||4|N
56337|4717|OPTSTK|GAIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1447891200|0|0|0|0|0|7278|11278|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||9278|N
56338|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV125CE|2|0|0|0||E|N|N|N|P|N|||1|N
56339|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|196|4196|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV125PE|2|0|0|0||E|N|N|N|P|N|||2196|N
56340|13528|OPTSTK|GMRAIRPORT|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV140CE|2|0|0|0||E|N|N|N|P|N|||1|N
56341|13528|OPTSTK|GMRAIRPORT|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1694|5694|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV140PE|2|0|0|0||E|N|N|N|P|N|||3694|N
56342|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|2036|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC125CE|2|0|0|0||E|N|N|N|P|N|||36|N
56343|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|159|4159|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC125PE|2|0|0|0||E|N|N|N|P|N|||2159|N
56344|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|2003|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC140CE|2|0|0|0||E|N|N|N|P|N|||3|N
56345|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1616|5616|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC140PE|2|0|0|0||E|N|N|N|P|N|||3616|N
56346|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|2144|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN122CE|2|0|0|0||E|N|N|N|P|N|||144|N
56347|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|3912|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN122PE|2|0|0|0||E|N|N|N|P|N|||1912|N
56348|1348|OPTSTK|HEROMOTOCO|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
56349|1348|OPTSTK|HEROMOTOCO|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|108285|165005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||136645|N
56350|1348|OPTSTK|HEROMOTOCO|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
56351|1348|OPTSTK|HEROMOTOCO|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|118275|174995|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||146635|N
56352|1348|OPTSTK|HEROMOTOCO|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
56353|1348|OPTSTK|HEROMOTOCO|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|128265|184985|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||156625|N
56354|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56355|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|453605|547385|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100CE|0|0|0|0||E|N|N|N|C|N|||500495|N
56356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|443720|537500|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200CE|0|0|0|0||E|N|N|N|C|N|||490610|N
56358|1348|OPTSTK|HEROMOTOCO|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
56359|1348|OPTSTK|HEROMOTOCO|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|193205|249925|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||221565|N
56360|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|126090|148950|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||137520|N
56361|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
56362|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|118100|140960|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||129530|N
56363|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56364|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|110105|132965|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||121535|N
56365|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56366|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|102115|124975|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||113545|N
56367|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56368|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|98115|120975|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||109545|N
56369|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56370|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|94120|116980|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||105550|N
56371|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
56372|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|90125|112985|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||101555|N
56373|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
56374|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|86130|108990|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||97560|N
56375|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56376|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|82135|104995|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||93565|N
56377|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
56378|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|78135|100995|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||89565|N
56379|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56380|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|74140|97000|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||85570|N
56381|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
56382|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|70145|93005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||81575|N
56383|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
56384|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|66150|89010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||77580|N
56385|1348|OPTSTK|HEROMOTOCO|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56386|1348|OPTSTK|HEROMOTOCO|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|203195|259915|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||231555|N
56387|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
56388|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|62150|85010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||73580|N
56389|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
56390|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|58155|81015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||69585|N
56391|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56392|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|54160|77020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||65590|N
56393|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
56394|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|50165|73025|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||61595|N
56395|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
56396|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|46170|69030|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||57600|N
56397|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
56398|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|42170|65030|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||53600|N
56399|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
56400|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|37970|60830|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||49400|N
56401|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56402|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|34070|56930|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||45500|N
56403|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
56404|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|29970|52830|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||41400|N
56405|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
56406|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|25370|48230|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||36800|N
56407|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
56408|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|22095|44955|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||33525|N
56409|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
56410|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17400|40250|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||28825|N
56411|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||75|N
56412|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13695|36505|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||25100|N
56413|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56414|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9560|32240|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||20900|N
56415|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||25|N
56416|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5725|28025|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||16875|N
56417|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||90|N
56418|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2340|23710|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||13025|N
56419|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||230|N
56420|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|19010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||9215|N
56421|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||435|N
56422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2615|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||615|N
56423|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|14155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5755|N
56424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|105430|160600|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||133015|N
56425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2435|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||435|N
56426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|114970|170560|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||142765|N
56427|1348|OPTSTK|HEROMOTOCO|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2300|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||300|N
56428|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||865|N
56429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|124610|180520|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||152565|N
56430|1348|OPTSTK|HEROMOTOCO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||25|N
56431|1348|OPTSTK|HEROMOTOCO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|188525|245165|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||216845|N
56432|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56433|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|9580|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||2990|N
56434|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|6975|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||2135|N
56435|1348|OPTSTK|HEROMOTOCO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2015|0|0|0|1448037437|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
56436|1348|OPTSTK|HEROMOTOCO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|198430|255100|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||226765|N
56437|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|433835|527615|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300CE|0|0|0|0||E|N|N|N|C|N|||480725|N
56438|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|6075|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||1420|N
56439|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|11340|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||4565|N
56440|1348|OPTSTK|HEROMOTOCO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|345|4355|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||2350|N
56441|1348|OPTSTK|HEROMOTOCO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|109975|162685|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||136330|N
56442|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||675|N
56443|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|16235|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||7730|N
56444|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||420|N
56445|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1740|21360|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||11550|N
56446|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||240|N
56447|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3975|25265|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||14620|N
56448|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||105|N
56449|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7345|29535|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||18440|N
56450|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||35|N
56451|1348|OPTSTK|HEROMOTOCO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2250|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||250|N
56452|1348|OPTSTK|HEROMOTOCO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|195105|251285|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||223195|N
56453|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|11060|33670|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||22365|N
56454|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
56455|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|14945|37725|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||26335|N
56456|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56457|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56458|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|423950|517730|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400CE|0|0|0|0||E|N|N|N|C|N|||470840|N
56459|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|18905|41745|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||30325|N
56460|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
56461|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|26885|49745|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||38315|N
56462|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
56463|11809|OPTSTK|IIFL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |IIFL25NOV740CE|2|0|0|0||E|N|N|N|P|N|||5|N
56464|11809|OPTSTK|IIFL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|13730|22620|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV740PE|2|0|0|0||E|N|N|N|P|N|||18175|N
56465|11809|OPTSTK|IIFL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|5|2240|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC740CE|2|0|0|0||E|N|N|N|P|N|||240|N
56466|11809|OPTSTK|IIFL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|13810|22150|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC740PE|2|0|0|0||E|N|N|N|P|N|||17980|N
56467|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|34875|57735|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||46305|N
56468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|414065|507845|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500CE|0|0|0|0||E|N|N|N|C|N|||460955|N
56470|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56471|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|404180|497960|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600CE|0|0|0|0||E|N|N|N|C|N|||451070|N
56472|11809|OPTSTK|IIFL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|5|2745|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN740CE|2|0|0|0||E|N|N|N|P|N|||745|N
56473|11809|OPTSTK|IIFL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|14275|22005|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN740PE|2|0|0|0||E|N|N|N|P|N|||18140|N
56474|14309|OPTSTK|INDIANB|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |INDIANB25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56475|14309|OPTSTK|INDIANB|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|26150|36510|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||31330|N
56476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|394295|488075|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700CE|0|0|0|0||E|N|N|N|C|N|||441185|N
56478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56479|14309|OPTSTK|INDIANB|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
56480|14309|OPTSTK|INDIANB|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|25535|35795|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||30665|N
56481|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|384410|478190|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800CE|0|0|0|0||E|N|N|N|C|N|||431300|N
56482|14309|OPTSTK|INDIANB|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2490|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||490|N
56483|14309|OPTSTK|INDIANB|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|19860|29400|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||24630|N
56484|7852|OPTSTK|INOXWIND|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447891200|0|0|0|0|0|4975|8975|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV70CE|0|0|1|0||E|N|N|N|P|N|||6975|N
56485|7852|OPTSTK|INOXWIND|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |INOXWIND25NOV70PE|0|0|1|0||E|N|N|N|P|N|||1|N
56486|7852|OPTSTK|INOXWIND|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447891200|0|0|0|0|0|5016|9016|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC70CE|0|0|1|0||E|N|N|N|P|N|||7016|N
56487|7852|OPTSTK|INOXWIND|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |INOXWIND25DEC70PE|0|0|1|0||E|N|N|N|P|N|||1|N
56488|1624|OPTSTK|IOC|XX||1448548200|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |IOC25NOV209CE|0|2|0|0||E|N|N|N|P|N|||1|N
56489|1624|OPTSTK|IOC|XX||1448548200|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1947|5947|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV209PE|0|2|0|0||E|N|N|N|P|N|||3947|N
56490|1624|OPTSTK|IOC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |IOC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
56491|1624|OPTSTK|IOC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|5044|9044|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||7044|N
56492|1624|OPTSTK|IOC|XX||1451572200|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1|2021|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC209CE|0|2|0|0||E|N|N|N|P|N|||21|N
56493|1624|OPTSTK|IOC|XX||1451572200|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1845|5845|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC209PE|0|2|0|0||E|N|N|N|P|N|||3845|N
56494|1624|OPTSTK|IOC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |IOC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
56495|1624|OPTSTK|IOC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|4903|8903|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||6903|N
56496|1624|OPTSTK|IOC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1|2078|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||78|N
56497|1624|OPTSTK|IOC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1904|5904|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3904|N
56498|13310|OPTSTK|KEI|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |KEI25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
56499|13310|OPTSTK|KEI|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|92610|152530|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||122570|N
56500|13310|OPTSTK|KEI|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |KEI25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56501|13310|OPTSTK|KEI|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|157550|217470|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||187510|N
56502|13310|OPTSTK|KEI|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|5|3540|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||1540|N
56503|13310|OPTSTK|KEI|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|92780|149170|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||120975|N
56504|13310|OPTSTK|KEI|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|5|2225|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||225|N
56505|13310|OPTSTK|KEI|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|154575|213865|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||184220|N
56506|19234|OPTSTK|LAURUSLABS|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
56507|19234|OPTSTK|LAURUSLABS|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|23970|36280|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||30125|N
56508|19234|OPTSTK|LAURUSLABS|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
56509|19234|OPTSTK|LAURUSLABS|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|38955|51265|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||45110|N
56510|19234|OPTSTK|LAURUSLABS|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|2145|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||145|N
56511|19234|OPTSTK|LAURUSLABS|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|23540|35490|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||29515|N
56512|19234|OPTSTK|LAURUSLABS|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
56513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|374525|468305|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900CE|0|0|0|0||E|N|N|N|C|N|||421415|N
56515|19234|OPTSTK|LAURUSLABS|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|38145|50415|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||44280|N
56516|19234|OPTSTK|LAURUSLABS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|2195|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||195|N
56517|19234|OPTSTK|LAURUSLABS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|33870|45810|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||39840|N
56518|19061|OPTSTK|MANAPPURAM|XX||1448548200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |MANAPPURAM25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
56519|19061|OPTSTK|MANAPPURAM|XX||1448548200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|7180|11180|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||9180|N
56520|19061|OPTSTK|MANAPPURAM|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |MANAPPURAM25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
56521|19061|OPTSTK|MANAPPURAM|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|11925|15925|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV420PE|0|2|0|0||E|N|N|N|P|N|||13925|N
56522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|364640|458420|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000CE|0|0|0|0||E|N|N|N|C|N|||411530|N
56524|19061|OPTSTK|MANAPPURAM|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2040|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
56525|19061|OPTSTK|MANAPPURAM|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|7000|11000|0|0|0|1448037437|1451520000|1451572200|15|1|            |MANAPPURAM25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||9000|N
56526|19061|OPTSTK|MANAPPURAM|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |MANAPPURAM25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
56527|19061|OPTSTK|MANAPPURAM|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|11685|15685|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC420PE|0|2|0|0||E|N|N|N|P|N|||13685|N
56528|19061|OPTSTK|MANAPPURAM|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2155|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN375CE|0|2|0|0||E|N|N|N|P|N|||155|N
56529|19061|OPTSTK|MANAPPURAM|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|7190|11190|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN375PE|0|2|0|0||E|N|N|N|P|N|||9190|N
56530|4067|OPTSTK|MARICO|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |MARICO25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
56531|4067|OPTSTK|MARICO|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|19135|25055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV970PE|0|2|0|0||E|N|N|N|P|N|||22095|N
56532|4067|OPTSTK|MARICO|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |MARICO25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
56533|4067|OPTSTK|MARICO|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|28125|34045|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||31085|N
56534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|354760|448530|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100CE|0|0|0|0||E|N|N|N|C|N|||401645|N
56536|4067|OPTSTK|MARICO|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |MARICO25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
56537|4067|OPTSTK|MARICO|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|18565|24485|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC970PE|0|2|0|0||E|N|N|N|P|N|||21525|N
56538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|344875|438645|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200CE|0|0|0|0||E|N|N|N|C|N|||391760|N
56540|4067|OPTSTK|MARICO|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |MARICO25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
56541|4067|OPTSTK|MARICO|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|27505|33425|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||30465|N
56542|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200PE|0|0|0|0||E|N|N|N|C|N|||10|N
56543|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|335000|428760|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300CE|0|0|0|0||E|N|N|N|C|N|||381880|N
56544|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300PE|0|0|0|0||E|N|N|N|C|N|||10|N
56545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|325125|418875|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400CE|0|0|0|0||E|N|N|N|C|N|||372000|N
56546|4067|OPTSTK|MARICO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MARICO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
56547|4067|OPTSTK|MARICO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|32945|38865|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||35905|N
56548|14418|OPTSTK|ASTRAL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|49265|64555|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||56910|N
56549|14418|OPTSTK|ASTRAL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
56550|14418|OPTSTK|ASTRAL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|45265|60555|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||52910|N
56551|14418|OPTSTK|ASTRAL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56552|14418|OPTSTK|ASTRAL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|41270|56560|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||48915|N
56553|14418|OPTSTK|ASTRAL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
56554|14418|OPTSTK|ASTRAL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|37275|52565|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||44920|N
56555|14418|OPTSTK|ASTRAL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56556|14418|OPTSTK|ASTRAL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33280|48570|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||40925|N
56557|14418|OPTSTK|ASTRAL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
56558|14418|OPTSTK|ASTRAL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29280|44570|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||36925|N
56559|14418|OPTSTK|ASTRAL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
56560|14418|OPTSTK|ASTRAL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25285|40575|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||32930|N
56561|14418|OPTSTK|ASTRAL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
56562|14418|OPTSTK|ASTRAL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21290|36580|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||28935|N
56563|14418|OPTSTK|ASTRAL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
56564|14418|OPTSTK|ASTRAL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17295|32585|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||24940|N
56565|14418|OPTSTK|ASTRAL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56566|14418|OPTSTK|ASTRAL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13300|28590|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||20945|N
56567|14418|OPTSTK|ASTRAL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
56568|14418|OPTSTK|ASTRAL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9320|24580|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||16950|N
56569|14418|OPTSTK|ASTRAL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
56570|14418|OPTSTK|ASTRAL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5440|20520|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||12980|N
56571|14418|OPTSTK|ASTRAL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||35|N
56572|14418|OPTSTK|ASTRAL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2250|16530|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||9390|N
56573|14418|OPTSTK|ASTRAL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||120|N
56574|14418|OPTSTK|ASTRAL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|11895|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5805|N
56575|14418|OPTSTK|ASTRAL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||320|N
56576|14418|OPTSTK|ASTRAL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|7005|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||2650|N
56577|14418|OPTSTK|ASTRAL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4500|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1210|N
56578|14418|OPTSTK|ASTRAL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||950|N
56579|14418|OPTSTK|ASTRAL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|8680|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||3500|N
56580|14418|OPTSTK|ASTRAL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||325|N
56581|14418|OPTSTK|ASTRAL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|300|13450|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||6875|N
56582|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400PE|0|0|0|0||E|N|N|N|C|N|||15|N
56583|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|315255|408985|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500CE|0|0|0|0||E|N|N|N|C|N|||362120|N
56584|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500PE|0|0|0|0||E|N|N|N|C|N|||20|N
56585|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|305390|399100|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600CE|0|0|0|0||E|N|N|N|C|N|||352245|N
56586|14418|OPTSTK|ASTRAL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||120|N
56587|14418|OPTSTK|ASTRAL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|3815|18405|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||11110|N
56588|14418|OPTSTK|ASTRAL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
56589|14418|OPTSTK|ASTRAL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7945|23065|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||15505|N
56590|14418|OPTSTK|ASTRAL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
56591|14418|OPTSTK|ASTRAL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|11395|26655|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||19025|N
56592|4204|OPTSTK|MOTHERSON|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447891200|0|0|0|0|0|1|2020|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN160CE|0|0|2|0||E|N|N|N|P|N|||20|N
56593|4204|OPTSTK|MOTHERSON|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447891200|0|0|0|0|0|2621|6621|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN160PE|0|0|2|0||E|N|N|N|P|N|||4621|N
56594|4503|OPTSTK|MPHASIS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1447891200|0|0|0|0|0|117050|148900|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||132975|N
56595|4503|OPTSTK|MPHASIS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |MPHASIS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56596|14418|OPTSTK|ASTRAL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
56597|14418|OPTSTK|ASTRAL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|15375|30665|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||23020|N
56598|14418|OPTSTK|ASTRAL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
56599|14418|OPTSTK|ASTRAL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|18850|34140|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||26495|N
56600|14418|OPTSTK|ASTRAL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
56601|14418|OPTSTK|ASTRAL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|23365|38655|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||31010|N
56602|14418|OPTSTK|ASTRAL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
56603|14418|OPTSTK|ASTRAL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|27360|42650|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||35005|N
56604|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56605|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|107725|150965|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||129345|N
56606|14418|OPTSTK|ASTRAL|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
56607|14418|OPTSTK|ASTRAL|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|31360|46650|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||39005|N
56608|14418|OPTSTK|ASTRAL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
56609|14418|OPTSTK|ASTRAL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|39350|54640|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||46995|N
56610|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600PE|0|0|0|0||E|N|N|N|C|N|||30|N
56611|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|5|2170|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||170|N
56612|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|105200|147970|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||126585|N
56613|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|295525|389215|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700CE|0|0|0|0||E|N|N|N|C|N|||342370|N
56614|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700PE|0|0|0|0||E|N|N|N|C|N|||40|N
56615|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|285675|379325|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800CE|0|0|0|0||E|N|N|N|C|N|||332500|N
56616|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800PE|0|0|0|0||E|N|N|N|C|N|||60|N
56617|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|275845|369435|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900CE|0|0|0|0||E|N|N|N|C|N|||322640|N
56618|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|435|4435|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||2435|N
56619|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|77255|116495|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||96875|N
56620|6545|OPTSTK|NYKAA|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |NYKAA25NOV342.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
56621|6545|OPTSTK|NYKAA|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|5302|9302|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV342.5PE|0|0|2|0||E|N|N|N|P|N|||7302|N
56622|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900PE|0|0|0|0||E|N|N|N|C|N|||80|N
56623|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|266020|359550|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000CE|0|0|0|0||E|N|N|N|C|N|||312785|N
56624|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000PE|0|0|0|0||E|N|N|N|C|N|||115|N
56625|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|256230|349660|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100CE|0|0|0|0||E|N|N|N|C|N|||302945|N
56626|6545|OPTSTK|NYKAA|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |NYKAA25NOV370CE|0|0|2|0||E|N|N|N|P|N|||1|N
56627|6545|OPTSTK|NYKAA|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|8049|12049|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV370PE|0|0|2|0||E|N|N|N|P|N|||10049|N
56628|6545|OPTSTK|NYKAA|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |NYKAA25NOV375CE|0|0|2|0||E|N|N|N|P|N|||1|N
56629|6545|OPTSTK|NYKAA|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|8549|12549|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV375PE|0|0|2|0||E|N|N|N|P|N|||10549|N
56630|6545|OPTSTK|NYKAA|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|2045|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC342.5CE|0|0|2|0||E|N|N|N|P|N|||45|N
56631|6545|OPTSTK|NYKAA|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|5146|9146|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC342.5PE|0|0|2|0||E|N|N|N|P|N|||7146|N
56632|6545|OPTSTK|NYKAA|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|2008|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC370CE|0|0|2|0||E|N|N|N|P|N|||8|N
56633|6545|OPTSTK|NYKAA|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|7840|11840|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC370PE|0|0|2|0||E|N|N|N|P|N|||9840|N
56634|6545|OPTSTK|NYKAA|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|2006|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC375CE|0|0|2|0||E|N|N|N|P|N|||6|N
56635|6545|OPTSTK|NYKAA|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|8335|12335|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC375PE|0|0|2|0||E|N|N|N|P|N|||10335|N
56636|6545|OPTSTK|NYKAA|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|2158|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN345CE|0|0|2|0||E|N|N|N|P|N|||158|N
56637|6545|OPTSTK|NYKAA|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|5347|9347|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN345PE|0|0|2|0||E|N|N|N|P|N|||7347|N
56638|6545|OPTSTK|NYKAA|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|2024|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN390CE|0|0|2|0||E|N|N|N|P|N|||24|N
56639|6545|OPTSTK|NYKAA|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|9662|13662|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN390PE|0|0|2|0||E|N|N|N|P|N|||11662|N
56640|14413|OPTSTK|PAGEIND|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|1907055|2258455|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||2082755|N
56641|14413|OPTSTK|PAGEIND|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PAGEIND25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56642|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100PE|0|0|0|0||E|N|N|N|C|N|||155|N
56643|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|253780|347190|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125CE|0|0|0|0||E|N|N|N|C|N|||300485|N
56644|14413|OPTSTK|PAGEIND|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|1917615|2268975|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||2093295|N
56645|14413|OPTSTK|PAGEIND|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PAGEIND25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56646|14413|OPTSTK|PAGEIND|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|1036635|1387605|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||1212120|N
56647|14413|OPTSTK|PAGEIND|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|5|2165|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||165|N
56648|11351|OPTSTK|PETRONET|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PETRONET25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
56649|11351|OPTSTK|PETRONET|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|6290|10290|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||8290|N
56650|11351|OPTSTK|PETRONET|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448037437|1451520000|1451572200|15|1|            |PETRONET25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
56651|11351|OPTSTK|PETRONET|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|6090|10090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||8090|N
56652|11351|OPTSTK|PETRONET|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56653|11351|OPTSTK|PETRONET|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|10125|14125|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN400PE|0|2|0|0||E|N|N|N|P|N|||12125|N
56654|25358|OPTSTK|PGEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447891200|0|0|0|0|0|5|3075|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1075|N
56655|25358|OPTSTK|PGEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447891200|0|0|0|0|0|20860|31410|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||26135|N
56656|24184|OPTSTK|PIIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|157745|190565|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||174155|N
56657|24184|OPTSTK|PIIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PIIND25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56658|24184|OPTSTK|PIIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|158745|191565|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||175155|N
56659|24184|OPTSTK|PIIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PIIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56660|24184|OPTSTK|PIIND|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|100240|133040|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||116640|N
56661|24184|OPTSTK|PIIND|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |PIIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
56662|3045|OPTSTK|SBIN|XX||1448548200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SBIN25NOV1155CE|0|2|0|0||E|N|N|N|P|N|||5|N
56663|3045|OPTSTK|SBIN|XX||1448548200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|13195|21035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1155PE|0|2|0|0||E|N|N|N|P|N|||17115|N
56664|3045|OPTSTK|SBIN|XX||1451572200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2125|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1155CE|0|2|0|0||E|N|N|N|P|N|||125|N
56665|3045|OPTSTK|SBIN|XX||1451572200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|12790|20330|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1155PE|0|2|0|0||E|N|N|N|P|N|||16560|N
56666|3045|OPTSTK|SBIN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||15|N
56667|3045|OPTSTK|SBIN|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|30300|38110|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||34205|N
56668|3150|OPTSTK|SIEMENS|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SIEMENS25NOV4250CE|0|0|0|0||E|N|N|N|P|N|||5|N
56669|3150|OPTSTK|SIEMENS|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|83915|122965|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4250PE|0|0|0|0||E|N|N|N|P|N|||103440|N
56670|3150|OPTSTK|SIEMENS|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SIEMENS25NOV4700CE|0|0|0|0||E|N|N|N|P|N|||5|N
56671|3150|OPTSTK|SIEMENS|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|128870|167920|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4700PE|0|0|0|0||E|N|N|N|P|N|||148395|N
56672|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125PE|0|0|0|0||E|N|N|N|C|N|||170|N
56673|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|251335|344715|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150CE|0|0|0|0||E|N|N|N|C|N|||298025|N
56674|3150|OPTSTK|SIEMENS|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2305|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4250CE|0|0|0|0||E|N|N|N|P|N|||305|N
56675|3150|OPTSTK|SIEMENS|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|82135|120375|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4250PE|0|0|0|0||E|N|N|N|P|N|||101255|N
56676|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150PE|0|0|0|0||E|N|N|N|C|N|||185|N
56677|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|248895|342245|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175CE|0|0|0|0||E|N|N|N|C|N|||295570|N
56678|3150|OPTSTK|SIEMENS|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4700CE|0|0|0|0||E|N|N|N|P|N|||30|N
56679|3150|OPTSTK|SIEMENS|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|126195|165145|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4700PE|0|0|0|0||E|N|N|N|P|N|||145670|N
56680|3150|OPTSTK|SIEMENS|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|320|4320|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN4100CE|0|0|0|0||E|N|N|N|P|N|||2320|N
56681|3150|OPTSTK|SIEMENS|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|68835|104095|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN4100PE|0|0|0|0||E|N|N|N|P|N|||86465|N
56682|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175PE|0|0|0|0||E|N|N|N|C|N|||195|N
56683|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|246455|339775|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200CE|0|0|0|0||E|N|N|N|C|N|||293115|N
56684|3363|OPTSTK|SUPREMEIND|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|186315|232185|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||209250|N
56685|3363|OPTSTK|SUPREMEIND|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
56686|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200PE|0|0|0|0||E|N|N|N|C|N|||215|N
56687|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|244020|337300|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225CE|0|0|0|0||E|N|N|N|C|N|||290660|N
56688|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225PE|0|0|0|0||E|N|N|N|C|N|||230|N
56689|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|241575|334835|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250CE|0|0|0|0||E|N|N|N|C|N|||288205|N
56690|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250PE|0|0|0|0||E|N|N|N|C|N|||250|N
56691|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|239145|332365|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275CE|0|0|0|0||E|N|N|N|C|N|||285755|N
56692|3363|OPTSTK|SUPREMEIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|187195|233055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||210125|N
56693|3363|OPTSTK|SUPREMEIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
56694|3363|OPTSTK|SUPREMEIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|158235|204095|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||181165|N
56695|3363|OPTSTK|SUPREMEIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56696|3363|OPTSTK|SUPREMEIND|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|128610|174440|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||151525|N
56697|3363|OPTSTK|SUPREMEIND|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|5|2015|0|0|0|1448037437|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||15|N
56698|3506|OPTSTK|TITAN|XX||1448548200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |TITAN25NOV5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
56699|3506|OPTSTK|TITAN|XX||1448548200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|122395|153955|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV5320PE|0|2|0|0||E|N|N|N|P|N|||138175|N
56700|3506|OPTSTK|TITAN|XX||1451572200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |TITAN25DEC5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
56701|3506|OPTSTK|TITAN|XX||1451572200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|119285|150835|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5320PE|0|2|0|0||E|N|N|N|P|N|||135060|N
56702|3506|OPTSTK|TITAN|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|120|4120|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||2120|N
56703|3506|OPTSTK|TITAN|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|49415|77655|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||63535|N
56704|3456|OPTSTK|TMPV|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|26095|30095|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV80CE|0|0|0|0||E|N|N|N|P|N|||28095|N
56705|3456|OPTSTK|TMPV|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |TMPV25NOV80PE|0|0|0|0||E|N|N|N|P|N|||5|N
56706|3456|OPTSTK|TMPV|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|17105|21105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TMPV25NOV170CE|0|0|0|0||E|N|N|N|P|N|||19105|N
56707|3456|OPTSTK|TMPV|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |TMPV25NOV170PE|0|0|0|0||E|N|N|N|P|N|||5|N
56708|21238|OPTSTK|AUBANK|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|29290|39960|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV580CE|0|2|0|0||E|N|N|N|P|N|||34625|N
56709|21238|OPTSTK|AUBANK|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUBANK25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
56710|21238|OPTSTK|AUBANK|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|27290|37960|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV600CE|0|2|0|0||E|N|N|N|P|N|||32625|N
56711|21238|OPTSTK|AUBANK|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUBANK25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56712|21238|OPTSTK|AUBANK|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|25290|35960|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV620CE|0|2|0|0||E|N|N|N|P|N|||30625|N
56713|21238|OPTSTK|AUBANK|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUBANK25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
56714|21238|OPTSTK|AUBANK|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|23295|33965|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV640CE|0|2|0|0||E|N|N|N|P|N|||28630|N
56715|21238|OPTSTK|AUBANK|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUBANK25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56716|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275PE|0|0|0|0||E|N|N|N|C|N|||265|N
56717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|236720|329890|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300CE|0|0|0|0||E|N|N|N|C|N|||283305|N
56718|21238|OPTSTK|AUBANK|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|21295|31965|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||26630|N
56719|21238|OPTSTK|AUBANK|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
56720|21238|OPTSTK|AUBANK|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|19300|29970|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||24635|N
56721|21238|OPTSTK|AUBANK|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56722|21238|OPTSTK|AUBANK|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|17300|27970|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||22635|N
56723|21238|OPTSTK|AUBANK|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56724|21238|OPTSTK|AUBANK|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|15300|25970|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||20635|N
56725|21238|OPTSTK|AUBANK|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56726|21238|OPTSTK|AUBANK|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|12265|22935|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||17600|N
56727|21238|OPTSTK|AUBANK|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
56728|3456|OPTSTK|TMPV|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|26140|30140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC80CE|0|0|0|0||E|N|N|N|P|N|||28140|N
56729|3456|OPTSTK|TMPV|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |TMPV25DEC80PE|0|0|0|0||E|N|N|N|P|N|||5|N
56730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300PE|0|0|0|0||E|N|N|N|C|N|||285|N
56731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|234290|327420|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325CE|0|0|0|0||E|N|N|N|C|N|||280855|N
56732|3456|OPTSTK|TMPV|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|17205|21205|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC170CE|0|0|0|0||E|N|N|N|P|N|||19205|N
56733|3456|OPTSTK|TMPV|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |TMPV25DEC170PE|0|0|0|0||E|N|N|N|P|N|||5|N
56734|21238|OPTSTK|AUBANK|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|11305|21975|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||16640|N
56735|21238|OPTSTK|AUBANK|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56736|21238|OPTSTK|AUBANK|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|8165|18835|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||13500|N
56737|21238|OPTSTK|AUBANK|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
56738|3456|OPTSTK|TMPV|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|20250|24250|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN140CE|0|0|0|0||E|N|N|N|P|N|||22250|N
56739|3456|OPTSTK|TMPV|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |TMPV26JAN140PE|0|0|0|0||E|N|N|N|P|N|||5|N
56740|11287|OPTSTK|UPL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |UPL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
56741|11287|OPTSTK|UPL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447891200|0|0|0|0|0|28810|36450|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||32630|N
56742|21238|OPTSTK|AUBANK|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|7165|17835|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||12500|N
56743|21238|OPTSTK|AUBANK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56744|21238|OPTSTK|AUBANK|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5125|15755|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||10440|N
56745|21238|OPTSTK|AUBANK|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||10|N
56746|21238|OPTSTK|AUBANK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|3150|13640|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||8395|N
56747|21238|OPTSTK|AUBANK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||30|N
56748|21238|OPTSTK|AUBANK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1355|11455|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||6405|N
56749|21238|OPTSTK|AUBANK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||70|N
56750|21238|OPTSTK|AUBANK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|9145|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||4510|N
56751|21238|OPTSTK|AUBANK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||120|N
56752|21238|OPTSTK|AUBANK|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|6670|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||2725|N
56753|21238|OPTSTK|AUBANK|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||305|N
56754|11287|OPTSTK|UPL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |UPL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
56755|11287|OPTSTK|UPL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447891200|0|0|0|0|0|28180|35820|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||32000|N
56756|21238|OPTSTK|AUBANK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|4310|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||1270|N
56757|21238|OPTSTK|AUBANK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||840|N
56758|21238|OPTSTK|AUBANK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||470|N
56759|21238|OPTSTK|AUBANK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|5290|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||2025|N
56760|21238|OPTSTK|AUBANK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||160|N
56761|21238|OPTSTK|AUBANK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|8015|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||3920|N
56762|21238|OPTSTK|AUBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||45|N
56763|21238|OPTSTK|AUBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2395|12485|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||7440|N
56764|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325PE|0|0|0|0||E|N|N|N|C|N|||310|N
56765|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|231860|324950|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350CE|0|0|0|0||E|N|N|N|C|N|||278405|N
56766|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350PE|0|0|0|0||E|N|N|N|C|N|||330|N
56767|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|229440|322480|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375CE|0|0|0|0||E|N|N|N|C|N|||275960|N
56768|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375PE|0|0|0|0||E|N|N|N|C|N|||355|N
56769|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|227020|320010|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400CE|0|0|0|0||E|N|N|N|C|N|||273515|N
56770|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447891200|0|0|0|0|0|25835|34335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV630CE|0|2|0|0||E|N|N|N|P|N|||30085|N
56771|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
56772|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400PE|0|0|0|0||E|N|N|N|C|N|||385|N
56773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|224600|317540|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425CE|0|0|0|0||E|N|N|N|C|N|||271070|N
56774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425PE|0|0|0|0||E|N|N|N|C|N|||410|N
56775|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447891200|0|0|0|0|0|26205|34695|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||30450|N
56776|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
56777|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|222190|315070|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450CE|0|0|0|0||E|N|N|N|C|N|||268630|N
56778|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450PE|0|0|0|0||E|N|N|N|C|N|||440|N
56779|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|219780|312600|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475CE|0|0|0|0||E|N|N|N|C|N|||266190|N
56780|26000|OPTIDX|NIFTY|XX||1450967400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2045|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2322950PE|0|0|0|0||E|N|N|N|C|N|||45|N
56781|26000|OPTIDX|NIFTY|XX||1450967400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|259160|377540|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323000CE|0|0|0|0||E|N|N|N|C|N|||318350|N
56782|26000|OPTIDX|NIFTY|XX||1450967400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2050|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323000PE|0|0|0|0||E|N|N|N|C|N|||50|N
56783|26000|OPTIDX|NIFTY|XX||1450967400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|254210|372560|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323050CE|0|0|0|0||E|N|N|N|C|N|||313385|N
56784|26000|OPTIDX|NIFTY|XX||1450967400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2060|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323050PE|0|0|0|0||E|N|N|N|C|N|||60|N
56785|26000|OPTIDX|NIFTY|XX||1450967400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|249270|367580|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323100CE|0|0|0|0||E|N|N|N|C|N|||308425|N
56786|26000|OPTIDX|NIFTY|XX||1450967400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2070|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323100PE|0|0|0|0||E|N|N|N|C|N|||70|N
56787|26000|OPTIDX|NIFTY|XX||1450967400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|244330|362600|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323150CE|0|0|0|0||E|N|N|N|C|N|||303465|N
56788|26000|OPTIDX|NIFTY|XX||1450967400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2085|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323150PE|0|0|0|0||E|N|N|N|C|N|||85|N
56789|26000|OPTIDX|NIFTY|XX||1450967400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|239395|357625|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323200CE|0|0|0|0||E|N|N|N|C|N|||298510|N
56790|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475PE|0|0|0|0||E|N|N|N|C|N|||470|N
56791|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|217370|310130|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500CE|0|0|0|0||E|N|N|N|C|N|||263750|N
56792|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500PE|0|0|0|0||E|N|N|N|C|N|||505|N
56793|26000|OPTIDX|NIFTY|XX||1450967400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2100|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323200PE|0|0|0|0||E|N|N|N|C|N|||100|N
56794|26000|OPTIDX|NIFTY|XX||1450967400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|234470|352640|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323250CE|0|0|0|0||E|N|N|N|C|N|||293555|N
56795|26000|OPTIDX|NIFTY|XX||1450967400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2115|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323250PE|0|0|0|0||E|N|N|N|C|N|||115|N
56796|26000|OPTIDX|NIFTY|XX||1450967400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|229550|347660|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323300CE|0|0|0|0||E|N|N|N|C|N|||288605|N
56797|26000|OPTIDX|NIFTY|XX||1450967400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2135|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323300PE|0|0|0|0||E|N|N|N|C|N|||135|N
56798|26000|OPTIDX|NIFTY|XX||1450967400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|224630|342680|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323350CE|0|0|0|0||E|N|N|N|C|N|||283655|N
56799|26000|OPTIDX|NIFTY|XX||1450967400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2160|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323350PE|0|0|0|0||E|N|N|N|C|N|||160|N
56800|26000|OPTIDX|NIFTY|XX||1450967400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|219725|337695|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323400CE|0|0|0|0||E|N|N|N|C|N|||278710|N
56801|26000|OPTIDX|NIFTY|XX||1450967400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2185|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323400PE|0|0|0|0||E|N|N|N|C|N|||185|N
56802|26000|OPTIDX|NIFTY|XX||1450967400|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|214830|332710|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323450CE|0|0|0|0||E|N|N|N|C|N|||273770|N
56803|26000|OPTIDX|NIFTY|XX||1450967400|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2215|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323450PE|0|0|0|0||E|N|N|N|C|N|||215|N
56804|26000|OPTIDX|NIFTY|XX||1450967400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|209935|327725|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323500CE|0|0|0|0||E|N|N|N|C|N|||268830|N
56805|26000|OPTIDX|NIFTY|XX||1450967400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2250|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323500PE|0|0|0|0||E|N|N|N|C|N|||250|N
56806|26000|OPTIDX|NIFTY|XX||1450967400|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|205065|322735|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323550CE|0|0|0|0||E|N|N|N|C|N|||263900|N
56807|26000|OPTIDX|NIFTY|XX||1450967400|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2290|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323550PE|0|0|0|0||E|N|N|N|C|N|||290|N
56808|26000|OPTIDX|NIFTY|XX||1450967400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|200195|317745|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323600CE|0|0|0|0||E|N|N|N|C|N|||258970|N
56809|26000|OPTIDX|NIFTY|XX||1450967400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2335|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323600PE|0|0|0|0||E|N|N|N|C|N|||335|N
56810|26000|OPTIDX|NIFTY|XX||1450967400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|195345|312755|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323650CE|0|0|0|0||E|N|N|N|C|N|||254050|N
56811|26000|OPTIDX|NIFTY|XX||1450967400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2385|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323650PE|0|0|0|0||E|N|N|N|C|N|||385|N
56812|26000|OPTIDX|NIFTY|XX||1450967400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|190510|307770|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323700CE|0|0|0|0||E|N|N|N|C|N|||249140|N
56813|26000|OPTIDX|NIFTY|XX||1450967400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2445|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323700PE|0|0|0|0||E|N|N|N|C|N|||445|N
56814|26000|OPTIDX|NIFTY|XX||1450967400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|185690|302770|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323750CE|0|0|0|0||E|N|N|N|C|N|||244230|N
56815|26000|OPTIDX|NIFTY|XX||1450967400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2510|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323750PE|0|0|0|0||E|N|N|N|C|N|||510|N
56816|26000|OPTIDX|NIFTY|XX||1450967400|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|180890|297780|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323800CE|0|0|0|0||E|N|N|N|C|N|||239335|N
56817|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1001970|1149990|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1075980|N
56818|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56819|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|952315|1100325|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||1026320|N
56820|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56821|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|902660|1050670|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||976665|N
56822|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56823|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|853000|1001010|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500CE|0|0|0|0||E|N|N|N|C|N|||927005|N
56824|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56825|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|803340|951350|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||877345|N
56826|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56827|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|753685|901695|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||827690|N
56828|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56829|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|704025|852035|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||778030|N
56830|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56831|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|694095|842105|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||768100|N
56832|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56833|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|684160|832170|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||758165|N
56834|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56835|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|674230|822240|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||748235|N
56836|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56837|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|664295|812305|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||738300|N
56838|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56839|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|654365|802375|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||728370|N
56840|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56841|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|644435|792445|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||718440|N
56842|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56843|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|634500|782510|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||708505|N
56844|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56845|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|624570|772580|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||698575|N
56846|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56847|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|614640|762650|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||688645|N
56848|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56849|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|604705|752715|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||678710|N
56850|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56851|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|594775|742785|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||668780|N
56852|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56853|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|584845|732855|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||658850|N
56854|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56855|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|574910|722920|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||648915|N
56856|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56857|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|564980|712990|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||638985|N
56858|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56859|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|555050|703060|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||629055|N
56860|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56861|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|545115|693125|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||619120|N
56862|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56863|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|535185|683195|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||609190|N
56864|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56865|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|525255|673265|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||599260|N
56866|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56867|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|515320|663330|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||589325|N
56868|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56869|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|505390|653400|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||579395|N
56870|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56871|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|495460|643470|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||569465|N
56872|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56873|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|485530|633540|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||559535|N
56874|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56875|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|475595|623605|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||549600|N
56876|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56877|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|465665|613675|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||539670|N
56878|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56879|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|455735|603745|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||529740|N
56880|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56881|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|445810|593810|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||519810|N
56882|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56883|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|435880|583880|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||509880|N
56884|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037437|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||10|N
56885|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|425960|573940|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||499950|N
56886|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||10|N
56887|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|416030|564010|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||490020|N
56888|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||15|N
56889|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|406110|554080|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||480095|N
56890|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||600|N
56891|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|396190|544140|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||470165|N
56892|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||25|N
56893|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|386285|534205|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||460245|N
56894|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||30|N
56895|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|214965|307665|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525CE|0|0|0|0||E|N|N|N|C|N|||261315|N
56896|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525PE|0|0|0|0||E|N|N|N|C|N|||540|N
56897|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|212565|305195|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550CE|0|0|0|0||E|N|N|N|C|N|||258880|N
56898|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550PE|0|0|0|0||E|N|N|N|C|N|||580|N
56899|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|210170|302730|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575CE|0|0|0|0||E|N|N|N|C|N|||256450|N
56900|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|376375|524265|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||450320|N
56901|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||40|N
56902|26000|OPTIDX|NIFTY|XX||1450967400|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2585|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323800PE|0|0|0|0||E|N|N|N|C|N|||585|N
56903|26000|OPTIDX|NIFTY|XX||1450967400|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|176110|292780|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323850CE|0|0|0|0||E|N|N|N|C|N|||234445|N
56904|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|366470|514330|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||440400|N
56905|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||50|N
56906|26000|OPTIDX|NIFTY|XX||1450967400|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2665|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323850PE|0|0|0|0||E|N|N|N|C|N|||665|N
56907|26000|OPTIDX|NIFTY|XX||1450967400|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|171345|287795|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323900CE|0|0|0|0||E|N|N|N|C|N|||229570|N
56908|26000|OPTIDX|NIFTY|XX||1450967400|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2760|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323900PE|0|0|0|0||E|N|N|N|C|N|||760|N
56909|26000|OPTIDX|NIFTY|XX||1450967400|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|166605|282795|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323950CE|0|0|0|0||E|N|N|N|C|N|||224700|N
56910|26000|OPTIDX|NIFTY|XX||1450967400|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2865|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2323950PE|0|0|0|0||E|N|N|N|C|N|||865|N
56911|26000|OPTIDX|NIFTY|XX||1450967400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|161900|277800|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324000CE|0|0|0|0||E|N|N|N|C|N|||219850|N
56912|26000|OPTIDX|NIFTY|XX||1450967400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2985|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324000PE|0|0|0|0||E|N|N|N|C|N|||985|N
56913|26000|OPTIDX|NIFTY|XX||1450967400|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|157205|272805|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324050CE|0|0|0|0||E|N|N|N|C|N|||215005|N
56914|26000|OPTIDX|NIFTY|XX||1450967400|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3115|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324050PE|0|0|0|0||E|N|N|N|C|N|||1115|N
56915|26000|OPTIDX|NIFTY|XX||1450967400|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|152555|267805|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324100CE|0|0|0|0||E|N|N|N|C|N|||210180|N
56916|26000|OPTIDX|NIFTY|XX||1450967400|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3260|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324100PE|0|0|0|0||E|N|N|N|C|N|||1260|N
56917|26000|OPTIDX|NIFTY|XX||1450967400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|147935|262815|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324150CE|0|0|0|0||E|N|N|N|C|N|||205375|N
56918|26000|OPTIDX|NIFTY|XX||1450967400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3425|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324150PE|0|0|0|0||E|N|N|N|C|N|||1425|N
56919|26000|OPTIDX|NIFTY|XX||1450967400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|143340|257820|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324200CE|0|0|0|0||E|N|N|N|C|N|||200580|N
56920|26000|OPTIDX|NIFTY|XX||1450967400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3645|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324200PE|0|0|0|0||E|N|N|N|C|N|||1605|N
56921|26000|OPTIDX|NIFTY|XX||1450967400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|138795|252825|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324250CE|0|0|0|0||E|N|N|N|C|N|||195810|N
56922|26000|OPTIDX|NIFTY|XX||1450967400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|4070|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324250PE|0|0|0|0||E|N|N|N|C|N|||1805|N
56923|26000|OPTIDX|NIFTY|XX||1450967400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|134280|247840|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324300CE|0|0|0|0||E|N|N|N|C|N|||191060|N
56924|26000|OPTIDX|NIFTY|XX||1450967400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|4530|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324300PE|0|0|0|0||E|N|N|N|C|N|||2025|N
56925|26000|OPTIDX|NIFTY|XX||1450967400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|129805|242855|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324350CE|0|0|0|0||E|N|N|N|C|N|||186330|N
56926|26000|OPTIDX|NIFTY|XX||1450967400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|5030|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324350PE|0|0|0|0||E|N|N|N|C|N|||2270|N
56927|26000|OPTIDX|NIFTY|XX||1450967400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|125380|237870|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324400CE|0|0|0|0||E|N|N|N|C|N|||181625|N
56928|26000|OPTIDX|NIFTY|XX||1450967400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|5570|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324400PE|0|0|0|0||E|N|N|N|C|N|||2535|N
56929|26000|OPTIDX|NIFTY|XX||1450967400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|121010|232890|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324450CE|0|0|0|0||E|N|N|N|C|N|||176950|N
56930|26000|OPTIDX|NIFTY|XX||1450967400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|6170|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324450PE|0|0|0|0||E|N|N|N|C|N|||2830|N
56931|26000|OPTIDX|NIFTY|XX||1450967400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|116680|227920|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324500CE|0|0|0|0||E|N|N|N|C|N|||172300|N
56932|26000|OPTIDX|NIFTY|XX||1450967400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|6080|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324500PE|0|0|0|0||E|N|N|N|C|N|||2420|N
56933|26000|OPTIDX|NIFTY|XX||1450967400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|112400|222960|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324550CE|0|0|0|0||E|N|N|N|C|N|||167680|N
56934|26000|OPTIDX|NIFTY|XX||1450967400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|7505|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324550PE|0|0|0|0||E|N|N|N|C|N|||3500|N
56935|26000|OPTIDX|NIFTY|XX||1450967400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|108185|217995|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324600CE|0|0|0|0||E|N|N|N|C|N|||163090|N
56936|26000|OPTIDX|NIFTY|XX||1450967400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|8260|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324600PE|0|0|0|0||E|N|N|N|C|N|||3885|N
56937|26000|OPTIDX|NIFTY|XX||1450967400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|104020|213050|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324650CE|0|0|0|0||E|N|N|N|C|N|||158535|N
56938|26000|OPTIDX|NIFTY|XX||1450967400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|7565|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324650PE|0|0|0|0||E|N|N|N|C|N|||2800|N
56939|26000|OPTIDX|NIFTY|XX||1450967400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|99920|208110|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324700CE|0|0|0|0||E|N|N|N|C|N|||154015|N
56940|26000|OPTIDX|NIFTY|XX||1450967400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|8395|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324700PE|0|0|0|0||E|N|N|N|C|N|||3205|N
56941|26000|OPTIDX|NIFTY|XX||1450967400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|95885|203185|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324750CE|0|0|0|0||E|N|N|N|C|N|||149535|N
56942|26000|OPTIDX|NIFTY|XX||1450967400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|10885|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324750PE|0|0|0|0||E|N|N|N|C|N|||5250|N
56943|26000|OPTIDX|NIFTY|XX||1450967400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|91920|198280|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324800CE|0|0|0|0||E|N|N|N|C|N|||145100|N
56944|26000|OPTIDX|NIFTY|XX||1450967400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|11880|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324800PE|0|0|0|0||E|N|N|N|C|N|||5780|N
56945|26000|OPTIDX|NIFTY|XX||1450967400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|88020|193380|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324850CE|0|0|0|0||E|N|N|N|C|N|||140700|N
56946|26000|OPTIDX|NIFTY|XX||1450967400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|12955|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324850PE|0|0|0|0||E|N|N|N|C|N|||6355|N
56947|26000|OPTIDX|NIFTY|XX||1450967400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|84195|188505|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324900CE|0|0|0|0||E|N|N|N|C|N|||136350|N
56948|26000|OPTIDX|NIFTY|XX||1450967400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|14100|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324900PE|0|0|0|0||E|N|N|N|C|N|||6975|N
56949|26000|OPTIDX|NIFTY|XX||1450967400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|80440|183650|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324950CE|0|0|0|0||E|N|N|N|C|N|||132045|N
56950|26000|OPTIDX|NIFTY|XX||1450967400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|15325|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2324950PE|0|0|0|0||E|N|N|N|C|N|||7645|N
56951|26000|OPTIDX|NIFTY|XX||1450967400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|76775|178815|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325000CE|0|0|0|0||E|N|N|N|C|N|||127795|N
56952|26000|OPTIDX|NIFTY|XX||1450967400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|13320|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325000PE|0|0|0|0||E|N|N|N|C|N|||5060|N
56953|26000|OPTIDX|NIFTY|XX||1450967400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|73180|174000|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325050CE|0|0|0|0||E|N|N|N|C|N|||123590|N
56954|26000|OPTIDX|NIFTY|XX||1450967400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|2655|20395|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325050PE|0|0|0|0||E|N|N|N|C|N|||11525|N
56955|26000|OPTIDX|NIFTY|XX||1450967400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|69670|169220|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325100CE|0|0|0|0||E|N|N|N|C|N|||119445|N
56956|26000|OPTIDX|NIFTY|XX||1450967400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|450|19460|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325100PE|0|0|0|0||E|N|N|N|C|N|||9955|N
56957|26000|OPTIDX|NIFTY|XX||1450967400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|66245|164465|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325150CE|0|0|0|0||E|N|N|N|C|N|||115355|N
56958|26000|OPTIDX|NIFTY|XX||1450967400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|665|21015|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325150PE|0|0|0|0||E|N|N|N|C|N|||10840|N
56959|26000|OPTIDX|NIFTY|XX||1450967400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|62900|159740|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325200CE|0|0|0|0||E|N|N|N|C|N|||111320|N
56960|26000|OPTIDX|NIFTY|XX||1450967400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|920|22640|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325200PE|0|0|0|0||E|N|N|N|C|N|||11780|N
56961|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575PE|0|0|0|0||E|N|N|N|C|N|||620|N
56962|26000|OPTIDX|NIFTY|XX||1450967400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|59655|155045|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325250CE|0|0|0|0||E|N|N|N|C|N|||107350|N
56963|26000|OPTIDX|NIFTY|XX||1450967400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1195|24365|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325250PE|0|0|0|0||E|N|N|N|C|N|||12780|N
56964|26000|OPTIDX|NIFTY|XX||1450967400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|56495|150395|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325300CE|0|0|0|0||E|N|N|N|C|N|||103445|N
56965|26000|OPTIDX|NIFTY|XX||1450967400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1515|26175|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325300PE|0|0|0|0||E|N|N|N|C|N|||13845|N
56966|26000|OPTIDX|NIFTY|XX||1450967400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|53425|145785|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325350CE|0|0|0|0||E|N|N|N|C|N|||99605|N
56967|26000|OPTIDX|NIFTY|XX||1450967400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1875|28075|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325350PE|0|0|0|0||E|N|N|N|C|N|||14975|N
56968|26000|OPTIDX|NIFTY|XX||1450967400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|50450|141210|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325400CE|0|0|0|0||E|N|N|N|C|N|||95830|N
56969|26000|OPTIDX|NIFTY|XX||1450967400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|2275|30075|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325400PE|0|0|0|0||E|N|N|N|C|N|||16175|N
56970|26000|OPTIDX|NIFTY|XX||1450967400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|47660|136780|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325450CE|0|0|0|0||E|N|N|N|C|N|||92220|N
56971|26000|OPTIDX|NIFTY|XX||1450967400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|24765|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325450PE|0|0|0|0||E|N|N|N|C|N|||10045|N
56972|26000|OPTIDX|NIFTY|XX||1450967400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|44765|132195|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325500CE|0|0|0|0||E|N|N|N|C|N|||88480|N
56973|26000|OPTIDX|NIFTY|XX||1450967400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|3195|34335|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325500PE|0|0|0|0||E|N|N|N|C|N|||18765|N
56974|26000|OPTIDX|NIFTY|XX||1450967400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|42080|127760|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325550CE|0|0|0|0||E|N|N|N|C|N|||84920|N
56975|26000|OPTIDX|NIFTY|XX||1450967400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|3740|36620|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325550PE|0|0|0|0||E|N|N|N|C|N|||20180|N
56976|26000|OPTIDX|NIFTY|XX||1450967400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|24285|108195|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325600CE|0|0|0|0||E|N|N|N|C|N|||66240|N
56977|26000|OPTIDX|NIFTY|XX||1450967400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|30620|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325600PE|0|0|0|0||E|N|N|N|C|N|||13290|N
56978|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|207775|300265|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600CE|0|0|0|0||E|N|N|N|C|N|||254020|N
56979|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600PE|0|0|0|0||E|N|N|N|C|N|||660|N
56980|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|53140|66150|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640CE|0|2|0|0||E|N|N|N|P|N|||59645|N
56981|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56982|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|49145|62155|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||55650|N
56983|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56984|26000|OPTIDX|NIFTY|XX||1450967400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|36995|119085|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325650CE|0|0|0|0||E|N|N|N|C|N|||78040|N
56985|26000|OPTIDX|NIFTY|XX||1450967400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5005|41475|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325650PE|0|0|0|0||E|N|N|N|C|N|||23240|N
56986|26000|OPTIDX|NIFTY|XX||1450967400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|26885|107115|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325700CE|0|0|0|0||E|N|N|N|C|N|||67000|N
56987|26000|OPTIDX|NIFTY|XX||1450967400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|34540|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325700PE|0|0|0|0||E|N|N|N|C|N|||15375|N
56988|26000|OPTIDX|NIFTY|XX||1450967400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|32295|110645|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325750CE|0|0|0|0||E|N|N|N|C|N|||71470|N
56989|26000|OPTIDX|NIFTY|XX||1450967400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|6505|46725|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325750PE|0|0|0|0||E|N|N|N|C|N|||26615|N
56990|26000|OPTIDX|NIFTY|XX||1450967400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|30095|106515|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325800CE|0|0|0|0||E|N|N|N|C|N|||68305|N
56991|26000|OPTIDX|NIFTY|XX||1450967400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|39035|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325800PE|0|0|0|0||E|N|N|N|C|N|||17965|N
56992|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|45145|58155|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||51650|N
56993|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56994|26000|OPTIDX|NIFTY|XX||1450967400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|27985|102465|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325850CE|0|0|0|0||E|N|N|N|C|N|||65225|N
56995|26000|OPTIDX|NIFTY|XX||1450967400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|42015|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325850PE|0|0|0|0||E|N|N|N|C|N|||19975|N
56996|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|41150|54160|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||47655|N
56997|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56998|26000|OPTIDX|NIFTY|XX||1450967400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|18290|90790|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325900CE|0|0|0|0||E|N|N|N|C|N|||54540|N
56999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|205395|297795|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625CE|0|0|0|0||E|N|N|N|C|N|||251595|N
57000|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|37155|50165|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||43660|N
57001|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
57002|26000|OPTIDX|NIFTY|XX||1450967400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|44360|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325900PE|0|0|0|0||E|N|N|N|C|N|||21330|N
57003|26000|OPTIDX|NIFTY|XX||1450967400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|24055|94565|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325950CE|0|0|0|0||E|N|N|N|C|N|||59310|N
57004|26000|OPTIDX|NIFTY|XX||1450967400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|46025|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2325950PE|0|0|0|0||E|N|N|N|C|N|||22000|N
57005|26000|OPTIDX|NIFTY|XX||1450967400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|12875|81375|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326000CE|0|0|0|0||E|N|N|N|C|N|||47125|N
57006|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|33160|46170|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||39665|N
57007|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
57008|26000|OPTIDX|NIFTY|XX||1450967400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|49680|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326000PE|0|0|0|0||E|N|N|N|C|N|||24650|N
57009|26000|OPTIDX|NIFTY|XX||1450967400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10515|76995|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326050CE|0|0|0|0||E|N|N|N|C|N|||43755|N
57010|26000|OPTIDX|NIFTY|XX||1450967400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|51510|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326050PE|0|0|0|0||E|N|N|N|C|N|||25470|N
57011|26000|OPTIDX|NIFTY|XX||1450967400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|7780|72220|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326100CE|0|0|0|0||E|N|N|N|C|N|||40000|N
57012|26000|OPTIDX|NIFTY|XX||1450967400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1275|55395|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326100PE|0|0|0|0||E|N|N|N|C|N|||28335|N
57013|26000|OPTIDX|NIFTY|XX||1450967400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|17310|79710|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326150CE|0|0|0|0||E|N|N|N|C|N|||48510|N
57014|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|29165|42175|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||35670|N
57015|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
57016|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25165|38175|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||31670|N
57017|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
57018|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21170|34180|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||27675|N
57019|26000|OPTIDX|NIFTY|XX||1450967400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|15350|71510|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326150PE|0|0|0|0||E|N|N|N|C|N|||43430|N
57020|26000|OPTIDX|NIFTY|XX||1450967400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5415|65775|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326200CE|0|0|0|0||E|N|N|N|C|N|||35595|N
57021|26000|OPTIDX|NIFTY|XX||1450967400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|3355|61555|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326200PE|0|0|0|0||E|N|N|N|C|N|||32455|N
57022|26000|OPTIDX|NIFTY|XX||1450967400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|14445|72775|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326250CE|0|0|0|0||E|N|N|N|C|N|||43610|N
57023|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625PE|0|0|0|0||E|N|N|N|C|N|||705|N
57024|26000|OPTIDX|NIFTY|XX||1450967400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|18360|78590|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326250PE|0|0|0|0||E|N|N|N|C|N|||48475|N
57025|26000|OPTIDX|NIFTY|XX||1450967400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1975|58265|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326300CE|0|0|0|0||E|N|N|N|C|N|||30120|N
57026|26000|OPTIDX|NIFTY|XX||1450967400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|19995|82265|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326300PE|0|0|0|0||E|N|N|N|C|N|||51130|N
57027|26000|OPTIDX|NIFTY|XX||1450967400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|11930|66200|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326350CE|0|0|0|0||E|N|N|N|C|N|||39065|N
57028|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|203010|295330|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650CE|0|0|0|0||E|N|N|N|C|N|||249170|N
57029|26000|OPTIDX|NIFTY|XX||1450967400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|21720|86020|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326350PE|0|0|0|0||E|N|N|N|C|N|||53870|N
57030|26000|OPTIDX|NIFTY|XX||1450967400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|52065|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326400CE|0|0|0|0||E|N|N|N|C|N|||25935|N
57031|26000|OPTIDX|NIFTY|XX||1450967400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|23545|89845|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326400PE|0|0|0|0||E|N|N|N|C|N|||56695|N
57032|26000|OPTIDX|NIFTY|XX||1450967400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|9720|59990|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326450CE|0|0|0|0||E|N|N|N|C|N|||34855|N
57033|26000|OPTIDX|NIFTY|XX||1450967400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|25455|93745|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326450PE|0|0|0|0||E|N|N|N|C|N|||59600|N
57034|26000|OPTIDX|NIFTY|XX||1450967400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|45610|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326500CE|0|0|0|0||E|N|N|N|C|N|||21465|N
57035|26000|OPTIDX|NIFTY|XX||1450967400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|27455|97725|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326500PE|0|0|0|0||E|N|N|N|C|N|||62590|N
57036|26000|OPTIDX|NIFTY|XX||1450967400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|41265|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326550CE|0|0|0|0||E|N|N|N|C|N|||18100|N
57037|26000|OPTIDX|NIFTY|XX||1450967400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|29550|101780|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326550PE|0|0|0|0||E|N|N|N|C|N|||65665|N
57038|26000|OPTIDX|NIFTY|XX||1450967400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|40085|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326600CE|0|0|0|0||E|N|N|N|C|N|||17880|N
57039|26000|OPTIDX|NIFTY|XX||1450967400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|31740|105890|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326600PE|0|0|0|0||E|N|N|N|C|N|||68815|N
57040|26000|OPTIDX|NIFTY|XX||1450967400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|6155|48675|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326650CE|0|0|0|0||E|N|N|N|C|N|||27415|N
57041|26000|OPTIDX|NIFTY|XX||1450967400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|34025|110075|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326650PE|0|0|0|0||E|N|N|N|C|N|||72050|N
57042|26000|OPTIDX|NIFTY|XX||1450967400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5420|46080|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326700CE|0|0|0|0||E|N|N|N|C|N|||25750|N
57043|26000|OPTIDX|NIFTY|XX||1450967400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|36400|114310|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326700PE|0|0|0|0||E|N|N|N|C|N|||75355|N
57044|26000|OPTIDX|NIFTY|XX||1450967400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|4745|43575|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326750CE|0|0|0|0||E|N|N|N|C|N|||24160|N
57045|26000|OPTIDX|NIFTY|XX||1450967400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|38875|118605|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326750PE|0|0|0|0||E|N|N|N|C|N|||78740|N
57046|26000|OPTIDX|NIFTY|XX||1450967400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|4130|41170|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326800CE|0|0|0|0||E|N|N|N|C|N|||22650|N
57047|26000|OPTIDX|NIFTY|XX||1450967400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|41440|122960|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326800PE|0|0|0|0||E|N|N|N|C|N|||82200|N
57048|26000|OPTIDX|NIFTY|XX||1450967400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|3560|38860|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326850CE|0|0|0|0||E|N|N|N|C|N|||21210|N
57049|26000|OPTIDX|NIFTY|XX||1450967400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|44095|127365|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326850PE|0|0|0|0||E|N|N|N|C|N|||85730|N
57050|26000|OPTIDX|NIFTY|XX||1450967400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|3050|36630|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326900CE|0|0|0|0||E|N|N|N|C|N|||19840|N
57051|26000|OPTIDX|NIFTY|XX||1450967400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|46845|131825|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326900PE|0|0|0|0||E|N|N|N|C|N|||89335|N
57052|26000|OPTIDX|NIFTY|XX||1450967400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|2580|34500|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326950CE|0|0|0|0||E|N|N|N|C|N|||18540|N
57053|26000|OPTIDX|NIFTY|XX||1450967400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|49685|136325|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2326950PE|0|0|0|0||E|N|N|N|C|N|||93005|N
57054|26000|OPTIDX|NIFTY|XX||1450967400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|22480|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327000CE|0|0|0|0||E|N|N|N|C|N|||7335|N
57055|26000|OPTIDX|NIFTY|XX||1450967400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|52730|141000|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327000PE|0|0|0|0||E|N|N|N|C|N|||96865|N
57056|26000|OPTIDX|NIFTY|XX||1450967400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1800|30520|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327050CE|0|0|0|0||E|N|N|N|C|N|||16160|N
57057|26000|OPTIDX|NIFTY|XX||1450967400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|55640|145490|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327050PE|0|0|0|0||E|N|N|N|C|N|||100565|N
57058|26000|OPTIDX|NIFTY|XX||1450967400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|19200|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327100CE|0|0|0|0||E|N|N|N|C|N|||5600|N
57059|26000|OPTIDX|NIFTY|XX||1450967400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|58755|150115|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327100PE|0|0|0|0||E|N|N|N|C|N|||104435|N
57060|26000|OPTIDX|NIFTY|XX||1450967400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1150|26870|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327150CE|0|0|0|0||E|N|N|N|C|N|||14010|N
57061|26000|OPTIDX|NIFTY|XX||1450967400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|61940|154780|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327150PE|0|0|0|0||E|N|N|N|C|N|||108360|N
57062|26000|OPTIDX|NIFTY|XX||1450967400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|875|25175|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327200CE|0|0|0|0||E|N|N|N|C|N|||13025|N
57063|26000|OPTIDX|NIFTY|XX||1450967400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|65210|159480|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327200PE|0|0|0|0||E|N|N|N|C|N|||112345|N
57064|26000|OPTIDX|NIFTY|XX||1450967400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|635|23555|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327250CE|0|0|0|0||E|N|N|N|C|N|||12095|N
57065|26000|OPTIDX|NIFTY|XX||1450967400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|68570|164210|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327250PE|0|0|0|0||E|N|N|N|C|N|||116390|N
57066|26000|OPTIDX|NIFTY|XX||1450967400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|425|22015|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327300CE|0|0|0|0||E|N|N|N|C|N|||11220|N
57067|26000|OPTIDX|NIFTY|XX||1450967400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|72000|168970|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327300PE|0|0|0|0||E|N|N|N|C|N|||120485|N
57068|26000|OPTIDX|NIFTY|XX||1450967400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|235|20555|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327350CE|0|0|0|0||E|N|N|N|C|N|||10395|N
57069|26000|OPTIDX|NIFTY|XX||1450967400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|75515|173755|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327350PE|0|0|0|0||E|N|N|N|C|N|||124635|N
57070|26000|OPTIDX|NIFTY|XX||1450967400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|75|19175|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327400CE|0|0|0|0||E|N|N|N|C|N|||9625|N
57071|26000|OPTIDX|NIFTY|XX||1450967400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|79105|178565|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327400PE|0|0|0|0||E|N|N|N|C|N|||128835|N
57072|26000|OPTIDX|NIFTY|XX||1450967400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|11610|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327450CE|0|0|0|0||E|N|N|N|C|N|||2645|N
57073|26000|OPTIDX|NIFTY|XX||1450967400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|82765|183395|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327450PE|0|0|0|0||E|N|N|N|C|N|||133080|N
57074|26000|OPTIDX|NIFTY|XX||1450967400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|16615|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327500CE|0|0|0|0||E|N|N|N|C|N|||8215|N
57075|26000|OPTIDX|NIFTY|XX||1450967400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|86490|188250|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327500PE|0|0|0|0||E|N|N|N|C|N|||137370|N
57076|26000|OPTIDX|NIFTY|XX||1450967400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|15450|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327550CE|0|0|0|0||E|N|N|N|C|N|||7580|N
57077|26000|OPTIDX|NIFTY|XX||1450967400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|90290|193120|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327550PE|0|0|0|0||E|N|N|N|C|N|||141705|N
57078|26000|OPTIDX|NIFTY|XX||1450967400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|9160|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327600CE|0|0|0|0||E|N|N|N|C|N|||1800|N
57079|26000|OPTIDX|NIFTY|XX||1450967400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|94160|198010|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327600PE|0|0|0|0||E|N|N|N|C|N|||146085|N
57080|26000|OPTIDX|NIFTY|XX||1450967400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|13300|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327650CE|0|0|0|0||E|N|N|N|C|N|||6430|N
57081|26000|OPTIDX|NIFTY|XX||1450967400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|98090|202910|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327650PE|0|0|0|0||E|N|N|N|C|N|||150500|N
57082|26000|OPTIDX|NIFTY|XX||1450967400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|12325|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327700CE|0|0|0|0||E|N|N|N|C|N|||5915|N
57083|26000|OPTIDX|NIFTY|XX||1450967400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|102085|207825|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327700PE|0|0|0|0||E|N|N|N|C|N|||154955|N
57084|26000|OPTIDX|NIFTY|XX||1450967400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|11400|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327750CE|0|0|0|0||E|N|N|N|C|N|||5430|N
57085|26000|OPTIDX|NIFTY|XX||1450967400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|106135|212755|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327750PE|0|0|0|0||E|N|N|N|C|N|||159445|N
57086|26000|OPTIDX|NIFTY|XX||1450967400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|10540|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327800CE|0|0|0|0||E|N|N|N|C|N|||4985|N
57087|26000|OPTIDX|NIFTY|XX||1450967400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|110245|217695|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327800PE|0|0|0|0||E|N|N|N|C|N|||163970|N
57088|26000|OPTIDX|NIFTY|XX||1450967400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|9735|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327850CE|0|0|0|0||E|N|N|N|C|N|||4570|N
57089|26000|OPTIDX|NIFTY|XX||1450967400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|114410|222640|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327850PE|0|0|0|0||E|N|N|N|C|N|||168525|N
57090|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650PE|0|0|0|0||E|N|N|N|C|N|||755|N
57091|26000|OPTIDX|NIFTY|XX||1450967400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|8970|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327900CE|0|0|0|0||E|N|N|N|C|N|||4180|N
57092|26000|OPTIDX|NIFTY|XX||1450967400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|118620|227600|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327900PE|0|0|0|0||E|N|N|N|C|N|||173110|N
57093|26000|OPTIDX|NIFTY|XX||1450967400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|8265|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327950CE|0|0|0|0||E|N|N|N|C|N|||3825|N
57094|26000|OPTIDX|NIFTY|XX||1450967400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|122885|232565|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2327950PE|0|0|0|0||E|N|N|N|C|N|||177725|N
57095|26000|OPTIDX|NIFTY|XX||1450967400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|7610|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328000CE|0|0|0|0||E|N|N|N|C|N|||3495|N
57096|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|200635|292865|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675CE|0|0|0|0||E|N|N|N|C|N|||246750|N
57097|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675PE|0|0|0|0||E|N|N|N|C|N|||805|N
57098|26000|OPTIDX|NIFTY|XX||1450967400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|127200|237530|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328000PE|0|0|0|0||E|N|N|N|C|N|||182365|N
57099|26000|OPTIDX|NIFTY|XX||1450967400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|6990|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328050CE|0|0|0|0||E|N|N|N|C|N|||3190|N
57100|26000|OPTIDX|NIFTY|XX||1450967400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|131550|242510|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328050PE|0|0|0|0||E|N|N|N|C|N|||187030|N
57101|26000|OPTIDX|NIFTY|XX||1450967400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|6415|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328100CE|0|0|0|0||E|N|N|N|C|N|||2905|N
57102|26000|OPTIDX|NIFTY|XX||1450967400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|135950|247490|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328100PE|0|0|0|0||E|N|N|N|C|N|||191720|N
57103|26000|OPTIDX|NIFTY|XX||1450967400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|5885|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328150CE|0|0|0|0||E|N|N|N|C|N|||2645|N
57104|26000|OPTIDX|NIFTY|XX||1450967400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|140385|252475|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328150PE|0|0|0|0||E|N|N|N|C|N|||196430|N
57105|26000|OPTIDX|NIFTY|XX||1450967400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|5390|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328200CE|0|0|0|0||E|N|N|N|C|N|||2405|N
57106|26000|OPTIDX|NIFTY|XX||1450967400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|144860|257460|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328200PE|0|0|0|0||E|N|N|N|C|N|||201160|N
57107|26000|OPTIDX|NIFTY|XX||1450967400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|4930|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328250CE|0|0|0|0||E|N|N|N|C|N|||2185|N
57108|26000|OPTIDX|NIFTY|XX||1450967400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|149380|262450|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328250PE|0|0|0|0||E|N|N|N|C|N|||205915|N
57109|26000|OPTIDX|NIFTY|XX||1450967400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|4505|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328300CE|0|0|0|0||E|N|N|N|C|N|||1985|N
57110|26000|OPTIDX|NIFTY|XX||1450967400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|153925|267445|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328300PE|0|0|0|0||E|N|N|N|C|N|||210685|N
57111|26000|OPTIDX|NIFTY|XX||1450967400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|4110|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328350CE|0|0|0|0||E|N|N|N|C|N|||1795|N
57112|26000|OPTIDX|NIFTY|XX||1450967400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|158500|272440|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328350PE|0|0|0|0||E|N|N|N|C|N|||215470|N
57113|26000|OPTIDX|NIFTY|XX||1450967400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3750|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328400CE|0|0|0|0||E|N|N|N|C|N|||1625|N
57114|26000|OPTIDX|NIFTY|XX||1450967400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|163110|277430|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328400PE|0|0|0|0||E|N|N|N|C|N|||220270|N
57115|26000|OPTIDX|NIFTY|XX||1450967400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3470|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328450CE|0|0|0|0||E|N|N|N|C|N|||1470|N
57116|26000|OPTIDX|NIFTY|XX||1450967400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|167750|282420|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328450PE|0|0|0|0||E|N|N|N|C|N|||225085|N
57117|26000|OPTIDX|NIFTY|XX||1450967400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3330|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328500CE|0|0|0|0||E|N|N|N|C|N|||1330|N
57118|26000|OPTIDX|NIFTY|XX||1450967400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|172410|287420|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328500PE|0|0|0|0||E|N|N|N|C|N|||229915|N
57119|26000|OPTIDX|NIFTY|XX||1450967400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3200|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328550CE|0|0|0|0||E|N|N|N|C|N|||1200|N
57120|26000|OPTIDX|NIFTY|XX||1450967400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|177105|292415|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328550PE|0|0|0|0||E|N|N|N|C|N|||234760|N
57121|26000|OPTIDX|NIFTY|XX||1450967400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3080|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328600CE|0|0|0|0||E|N|N|N|C|N|||1080|N
57122|26000|OPTIDX|NIFTY|XX||1450967400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|181805|297415|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328600PE|0|0|0|0||E|N|N|N|C|N|||239610|N
57123|26000|OPTIDX|NIFTY|XX||1450967400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2975|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328650CE|0|0|0|0||E|N|N|N|C|N|||975|N
57124|26000|OPTIDX|NIFTY|XX||1450967400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|186540|302410|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328650PE|0|0|0|0||E|N|N|N|C|N|||244475|N
57125|26000|OPTIDX|NIFTY|XX||1450967400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2875|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328700CE|0|0|0|0||E|N|N|N|C|N|||875|N
57126|26000|OPTIDX|NIFTY|XX||1450967400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|191295|307405|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328700PE|0|0|0|0||E|N|N|N|C|N|||249350|N
57127|26000|OPTIDX|NIFTY|XX||1450967400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2785|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328750CE|0|0|0|0||E|N|N|N|C|N|||785|N
57128|26000|OPTIDX|NIFTY|XX||1450967400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|196065|312395|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328750PE|0|0|0|0||E|N|N|N|C|N|||254230|N
57129|26000|OPTIDX|NIFTY|XX||1450967400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2705|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328800CE|0|0|0|0||E|N|N|N|C|N|||705|N
57130|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|198260|290400|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700CE|0|0|0|0||E|N|N|N|C|N|||244330|N
57131|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700PE|0|0|0|0||E|N|N|N|C|N|||860|N
57132|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|195890|287940|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725CE|0|0|0|0||E|N|N|N|C|N|||241915|N
57133|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725PE|0|0|0|0||E|N|N|N|C|N|||915|N
57134|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|193535|285475|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750CE|0|0|0|0||E|N|N|N|C|N|||239505|N
57135|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750PE|0|0|0|0||E|N|N|N|C|N|||975|N
57136|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|191175|283015|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775CE|0|0|0|0||E|N|N|N|C|N|||237095|N
57137|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775PE|0|0|0|0||E|N|N|N|C|N|||1035|N
57138|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|188825|280555|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800CE|0|0|0|0||E|N|N|N|C|N|||234690|N
57139|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800PE|0|0|0|0||E|N|N|N|C|N|||1100|N
57140|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|186485|278095|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825CE|0|0|0|0||E|N|N|N|C|N|||232290|N
57141|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825PE|0|0|0|0||E|N|N|N|C|N|||1170|N
57142|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|184145|275635|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850CE|0|0|0|0||E|N|N|N|C|N|||229890|N
57143|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850PE|0|0|0|0||E|N|N|N|C|N|||1245|N
57144|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|181815|273185|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875CE|0|0|0|0||E|N|N|N|C|N|||227500|N
57145|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875PE|0|0|0|0||E|N|N|N|C|N|||1325|N
57146|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|179490|270730|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900CE|0|0|0|0||E|N|N|N|C|N|||225110|N
57147|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900PE|0|0|0|0||E|N|N|N|C|N|||1405|N
57148|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|177165|268275|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925CE|0|0|0|0||E|N|N|N|C|N|||222720|N
57149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925PE|0|0|0|0||E|N|N|N|C|N|||1490|N
57150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|174855|265825|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950CE|0|0|0|0||E|N|N|N|C|N|||220340|N
57151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950PE|0|0|0|0||E|N|N|N|C|N|||1580|N
57152|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|172555|263375|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975CE|0|0|0|0||E|N|N|N|C|N|||217965|N
57153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975PE|0|0|0|0||E|N|N|N|C|N|||1675|N
57154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|170255|260925|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000CE|0|0|0|0||E|N|N|N|C|N|||215590|N
57155|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000PE|0|0|0|0||E|N|N|N|C|N|||1775|N
57156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|167970|258480|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025CE|0|0|0|0||E|N|N|N|C|N|||213225|N
57157|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025PE|0|0|0|0||E|N|N|N|C|N|||1875|N
57158|26000|OPTIDX|NIFTY|XX||1450967400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|200860|317390|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328800PE|0|0|0|0||E|N|N|N|C|N|||259125|N
57159|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|165690|256030|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050CE|0|0|0|0||E|N|N|N|C|N|||210860|N
57160|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050PE|0|0|0|0||E|N|N|N|C|N|||1985|N
57161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|163420|253590|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075CE|0|0|0|0||E|N|N|N|C|N|||208505|N
57162|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075PE|0|0|0|0||E|N|N|N|C|N|||2100|N
57163|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|161165|251145|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100CE|0|0|0|0||E|N|N|N|C|N|||206155|N
57164|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100PE|0|0|0|0||E|N|N|N|C|N|||2220|N
57165|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|158905|248705|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125CE|0|0|0|0||E|N|N|N|C|N|||203805|N
57166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125PE|0|0|0|0||E|N|N|N|C|N|||2345|N
57167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|156660|246270|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150CE|0|0|0|0||E|N|N|N|C|N|||201465|N
57168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|380|4570|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150PE|0|0|0|0||E|N|N|N|C|N|||2475|N
57169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|154430|243840|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175CE|0|0|0|0||E|N|N|N|C|N|||199135|N
57170|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|425|4805|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175PE|0|0|0|0||E|N|N|N|C|N|||2615|N
57171|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|152205|241405|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200CE|0|0|0|0||E|N|N|N|C|N|||196805|N
57172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|460|5050|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200PE|0|0|0|0||E|N|N|N|C|N|||2755|N
57173|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|149990|238980|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225CE|0|0|0|0||E|N|N|N|C|N|||194485|N
57174|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|505|5305|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225PE|0|0|0|0||E|N|N|N|C|N|||2905|N
57175|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|147785|236555|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250CE|0|0|0|0||E|N|N|N|C|N|||192170|N
57176|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|555|5575|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250PE|0|0|0|0||E|N|N|N|C|N|||3065|N
57177|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|145590|234130|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275CE|0|0|0|0||E|N|N|N|C|N|||189860|N
57178|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|595|5855|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275PE|0|0|0|0||E|N|N|N|C|N|||3225|N
57179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|143410|231710|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300CE|0|0|0|0||E|N|N|N|C|N|||187560|N
57180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|655|6145|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300PE|0|0|0|0||E|N|N|N|C|N|||3400|N
57181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|141235|229295|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325CE|0|0|0|0||E|N|N|N|C|N|||185265|N
57182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|710|6440|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325PE|0|0|0|0||E|N|N|N|C|N|||3575|N
57183|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|139075|226885|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350CE|0|0|0|0||E|N|N|N|C|N|||182980|N
57184|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|765|6755|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350PE|0|0|0|0||E|N|N|N|C|N|||3760|N
57185|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|136930|224470|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375CE|0|0|0|0||E|N|N|N|C|N|||180700|N
57186|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|830|7080|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375PE|0|0|0|0||E|N|N|N|C|N|||3955|N
57187|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|134790|222070|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400CE|0|0|0|0||E|N|N|N|C|N|||178430|N
57188|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|900|7410|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400PE|0|0|0|0||E|N|N|N|C|N|||4155|N
57189|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|132670|219670|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425CE|0|0|0|0||E|N|N|N|C|N|||176170|N
57190|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|970|7760|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425PE|0|0|0|0||E|N|N|N|C|N|||4365|N
57191|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|130555|217275|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450CE|0|0|0|0||E|N|N|N|C|N|||173915|N
57192|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1045|8115|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450PE|0|0|0|0||E|N|N|N|C|N|||4580|N
57193|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|128455|214885|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475CE|0|0|0|0||E|N|N|N|C|N|||171670|N
57194|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1125|8495|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475PE|0|0|0|0||E|N|N|N|C|N|||4810|N
57195|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|126370|212500|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500CE|0|0|0|0||E|N|N|N|C|N|||169435|N
57196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1210|8880|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500PE|0|0|0|0||E|N|N|N|C|N|||5045|N
57197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|124300|210120|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525CE|0|0|0|0||E|N|N|N|C|N|||167210|N
57198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1300|9270|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525PE|0|0|0|0||E|N|N|N|C|N|||5285|N
57199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|122240|207740|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550CE|0|0|0|0||E|N|N|N|C|N|||164990|N
57200|26000|OPTIDX|NIFTY|XX||1450967400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2635|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328850CE|0|0|0|0||E|N|N|N|C|N|||635|N
57201|26000|OPTIDX|NIFTY|XX||1450967400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|205660|322380|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328850PE|0|0|0|0||E|N|N|N|C|N|||264020|N
57202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1395|9685|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550PE|0|0|0|0||E|N|N|N|C|N|||5540|N
57203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|120195|205365|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575CE|0|0|0|0||E|N|N|N|C|N|||162780|N
57204|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1495|10115|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575PE|0|0|0|0||E|N|N|N|C|N|||5805|N
57205|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|118170|203000|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600CE|0|0|0|0||E|N|N|N|C|N|||160585|N
57206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1595|10555|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600PE|0|0|0|0||E|N|N|N|C|N|||6075|N
57207|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
57208|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|116150|200640|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625CE|0|0|0|0||E|N|N|N|C|N|||158395|N
57209|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1705|11015|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625PE|0|0|0|0||E|N|N|N|C|N|||6360|N
57210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|114150|198280|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650CE|0|0|0|0||E|N|N|N|C|N|||156215|N
57211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1825|11485|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650PE|0|0|0|0||E|N|N|N|C|N|||6655|N
57212|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17175|30185|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||23680|N
57213|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
57214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|112165|195935|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675CE|0|0|0|0||E|N|N|N|C|N|||154050|N
57215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1950|11970|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675PE|0|0|0|0||E|N|N|N|C|N|||6960|N
57216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|110195|193595|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700CE|0|0|0|0||E|N|N|N|C|N|||151895|N
57217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2080|12470|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700PE|0|0|0|0||E|N|N|N|C|N|||7275|N
57218|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|108245|191255|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725CE|0|0|0|0||E|N|N|N|C|N|||149750|N
57219|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2210|12990|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725PE|0|0|0|0||E|N|N|N|C|N|||7600|N
57220|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|106300|188930|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750CE|0|0|0|0||E|N|N|N|C|N|||147615|N
57221|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2355|13515|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750PE|0|0|0|0||E|N|N|N|C|N|||7935|N
57222|26000|OPTIDX|NIFTY|XX||1450967400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2570|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328900CE|0|0|0|0||E|N|N|N|C|N|||570|N
57223|26000|OPTIDX|NIFTY|XX||1450967400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|210480|327380|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328900PE|0|0|0|0||E|N|N|N|C|N|||268930|N
57224|26000|OPTIDX|NIFTY|XX||1450967400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2510|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328950CE|0|0|0|0||E|N|N|N|C|N|||510|N
57225|26000|OPTIDX|NIFTY|XX||1450967400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|215315|332365|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2328950PE|0|0|0|0||E|N|N|N|C|N|||273840|N
57226|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13180|26190|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||19685|N
57227|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
57228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|104375|186605|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775CE|0|0|0|0||E|N|N|N|C|N|||145490|N
57229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2500|14070|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775PE|0|0|0|0||E|N|N|N|C|N|||8285|N
57230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|102470|184290|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800CE|0|0|0|0||E|N|N|N|C|N|||143380|N
57231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2660|14630|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800PE|0|0|0|0||E|N|N|N|C|N|||8645|N
57232|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9190|22190|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||15690|N
57233|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
57234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|100580|181980|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825CE|0|0|0|0||E|N|N|N|C|N|||141280|N
57235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2820|15210|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825PE|0|0|0|0||E|N|N|N|C|N|||9015|N
57236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|98705|179685|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850CE|0|0|0|0||E|N|N|N|C|N|||139195|N
57237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2995|15805|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850PE|0|0|0|0||E|N|N|N|C|N|||9400|N
57238|26000|OPTIDX|NIFTY|XX||1450967400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2455|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329000CE|0|0|0|0||E|N|N|N|C|N|||455|N
57239|26000|OPTIDX|NIFTY|XX||1450967400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|220150|337360|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329000PE|0|0|0|0||E|N|N|N|C|N|||278755|N
57240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|96850|177390|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875CE|0|0|0|0||E|N|N|N|C|N|||137120|N
57241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3170|16430|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875PE|0|0|0|0||E|N|N|N|C|N|||9800|N
57242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|95010|175110|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900CE|0|0|0|0||E|N|N|N|C|N|||135060|N
57243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3360|17060|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900PE|0|0|0|0||E|N|N|N|C|N|||10210|N
57244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|93190|172830|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925CE|0|0|0|0||E|N|N|N|C|N|||133010|N
57245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3550|17710|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925PE|0|0|0|0||E|N|N|N|C|N|||10630|N
57246|26000|OPTIDX|NIFTY|XX||1450967400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2405|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329050CE|0|0|0|0||E|N|N|N|C|N|||405|N
57247|26000|OPTIDX|NIFTY|XX||1450967400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|225010|342350|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329050PE|0|0|0|0||E|N|N|N|C|N|||283680|N
57248|26000|OPTIDX|NIFTY|XX||1450967400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2360|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329100CE|0|0|0|0||E|N|N|N|C|N|||360|N
57249|26000|OPTIDX|NIFTY|XX||1450967400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|229880|347340|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329100PE|0|0|0|0||E|N|N|N|C|N|||288610|N
57250|26000|OPTIDX|NIFTY|XX||1450967400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2320|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329150CE|0|0|0|0||E|N|N|N|C|N|||320|N
57251|26000|OPTIDX|NIFTY|XX||1450967400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|234760|352320|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329150PE|0|0|0|0||E|N|N|N|C|N|||293540|N
57252|26000|OPTIDX|NIFTY|XX||1450967400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2285|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329200CE|0|0|0|0||E|N|N|N|C|N|||285|N
57253|26000|OPTIDX|NIFTY|XX||1450967400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|239640|357310|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329200PE|0|0|0|0||E|N|N|N|C|N|||298475|N
57254|26000|OPTIDX|NIFTY|XX||1450967400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2255|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329250CE|0|0|0|0||E|N|N|N|C|N|||255|N
57255|26000|OPTIDX|NIFTY|XX||1450967400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|244530|362300|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329250PE|0|0|0|0||E|N|N|N|C|N|||303415|N
57256|26000|OPTIDX|NIFTY|XX||1450967400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2225|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329300CE|0|0|0|0||E|N|N|N|C|N|||225|N
57257|26000|OPTIDX|NIFTY|XX||1450967400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|249435|367285|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329300PE|0|0|0|0||E|N|N|N|C|N|||308360|N
57258|26000|OPTIDX|NIFTY|XX||1450967400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2200|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329350CE|0|0|0|0||E|N|N|N|C|N|||200|N
57259|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5270|18150|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||11710|N
57260|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
57261|26000|OPTIDX|NIFTY|XX||1450967400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|254345|372265|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329350PE|0|0|0|0||E|N|N|N|C|N|||313305|N
57262|26000|OPTIDX|NIFTY|XX||1450967400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2180|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329400CE|0|0|0|0||E|N|N|N|C|N|||180|N
57263|26000|OPTIDX|NIFTY|XX||1450967400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|259260|377250|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329400PE|0|0|0|0||E|N|N|N|C|N|||318255|N
57264|26000|OPTIDX|NIFTY|XX||1450967400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2160|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329450CE|0|0|0|0||E|N|N|N|C|N|||160|N
57265|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1425|13595|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||7510|N
57266|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
57267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|91385|170565|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950CE|0|0|0|0||E|N|N|N|C|N|||130975|N
57268|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|8900|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||3910|N
57269|26000|OPTIDX|NIFTY|XX||1450967400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|264180|382230|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329450PE|0|0|0|0||E|N|N|N|C|N|||323205|N
57270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3755|18375|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950PE|0|0|0|0||E|N|N|N|C|N|||11065|N
57271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|89600|168310|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975CE|0|0|0|0||E|N|N|N|C|N|||128955|N
57272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3975|19055|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975PE|0|0|0|0||E|N|N|N|C|N|||11515|N
57273|26000|OPTIDX|NIFTY|XX||1450967400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2140|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329500CE|0|0|0|0||E|N|N|N|C|N|||140|N
57274|26000|OPTIDX|NIFTY|XX||1450967400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|269105|387215|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329500PE|0|0|0|0||E|N|N|N|C|N|||328160|N
57275|26000|OPTIDX|NIFTY|XX||1450967400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2125|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329550CE|0|0|0|0||E|N|N|N|C|N|||125|N
57276|26000|OPTIDX|NIFTY|XX||1450967400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|274035|392195|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329550PE|0|0|0|0||E|N|N|N|C|N|||333115|N
57277|26000|OPTIDX|NIFTY|XX||1450967400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2110|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329600CE|0|0|0|0||E|N|N|N|C|N|||110|N
57278|26000|OPTIDX|NIFTY|XX||1450967400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|278975|397175|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329600PE|0|0|0|0||E|N|N|N|C|N|||338075|N
57279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|87830|166060|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000CE|0|0|0|0||E|N|N|N|C|N|||126945|N
57280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4200|19760|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000PE|0|0|0|0||E|N|N|N|C|N|||11980|N
57281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|86080|163820|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025CE|0|0|0|0||E|N|N|N|C|N|||124950|N
57282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4430|20480|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025PE|0|0|0|0||E|N|N|N|C|N|||12455|N
57283|26000|OPTIDX|NIFTY|XX||1450967400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2095|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329650CE|0|0|0|0||E|N|N|N|C|N|||95|N
57284|26000|OPTIDX|NIFTY|XX||1450967400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|283910|402150|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329650PE|0|0|0|0||E|N|N|N|C|N|||343030|N
57285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|84350|161590|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050CE|0|0|0|0||E|N|N|N|C|N|||122970|N
57286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4665|21225|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050PE|0|0|0|0||E|N|N|N|C|N|||12945|N
57287|26000|OPTIDX|NIFTY|XX||1450967400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2085|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329700CE|0|0|0|0||E|N|N|N|C|N|||85|N
57288|26000|OPTIDX|NIFTY|XX||1450967400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|288855|407125|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329700PE|0|0|0|0||E|N|N|N|C|N|||347990|N
57289|26000|OPTIDX|NIFTY|XX||1450967400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2075|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329750CE|0|0|0|0||E|N|N|N|C|N|||75|N
57290|26000|OPTIDX|NIFTY|XX||1450967400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|293800|412110|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329750PE|0|0|0|0||E|N|N|N|C|N|||352955|N
57291|26000|OPTIDX|NIFTY|XX||1450967400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2065|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329800CE|0|0|0|0||E|N|N|N|C|N|||65|N
57292|26000|OPTIDX|NIFTY|XX||1450967400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|298750|417080|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329800PE|0|0|0|0||E|N|N|N|C|N|||357915|N
57293|26000|OPTIDX|NIFTY|XX||1450967400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2060|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329850CE|0|0|0|0||E|N|N|N|C|N|||60|N
57294|26000|OPTIDX|NIFTY|XX||1450967400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|303700|422060|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329850PE|0|0|0|0||E|N|N|N|C|N|||362880|N
57295|26000|OPTIDX|NIFTY|XX||1450967400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2050|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329900CE|0|0|0|0||E|N|N|N|C|N|||50|N
57296|26000|OPTIDX|NIFTY|XX||1450967400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|308655|427035|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329900PE|0|0|0|0||E|N|N|N|C|N|||367845|N
57297|26000|OPTIDX|NIFTY|XX||1450967400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2045|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329950CE|0|0|0|0||E|N|N|N|C|N|||45|N
57298|26000|OPTIDX|NIFTY|XX||1450967400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|313605|432015|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2329950PE|0|0|0|0||E|N|N|N|C|N|||372810|N
57299|26000|OPTIDX|NIFTY|XX||1450967400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2040|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330000CE|0|0|0|0||E|N|N|N|C|N|||40|N
57300|26000|OPTIDX|NIFTY|XX||1450967400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|318560|436990|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330000PE|0|0|0|0||E|N|N|N|C|N|||377775|N
57301|26000|OPTIDX|NIFTY|XX||1450967400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2035|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330050CE|0|0|0|0||E|N|N|N|C|N|||35|N
57302|26000|OPTIDX|NIFTY|XX||1450967400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|323525|441965|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330050PE|0|0|0|0||E|N|N|N|C|N|||382745|N
57303|26000|OPTIDX|NIFTY|XX||1450967400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2030|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330100CE|0|0|0|0||E|N|N|N|C|N|||30|N
57304|26000|OPTIDX|NIFTY|XX||1450967400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|328485|446935|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330100PE|0|0|0|0||E|N|N|N|C|N|||387710|N
57305|26000|OPTIDX|NIFTY|XX||1450967400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2025|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330150CE|0|0|0|0||E|N|N|N|C|N|||25|N
57306|26000|OPTIDX|NIFTY|XX||1450967400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|333450|451910|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330150PE|0|0|0|0||E|N|N|N|C|N|||392680|N
57307|26000|OPTIDX|NIFTY|XX||1450967400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2025|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330200CE|0|0|0|0||E|N|N|N|C|N|||25|N
57308|26000|OPTIDX|NIFTY|XX||1450967400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|338405|456885|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330200PE|0|0|0|0||E|N|N|N|C|N|||397645|N
57309|26000|OPTIDX|NIFTY|XX||1450967400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2020|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330250CE|0|0|0|0||E|N|N|N|C|N|||20|N
57310|26000|OPTIDX|NIFTY|XX||1450967400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|343370|461860|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330250PE|0|0|0|0||E|N|N|N|C|N|||402615|N
57311|26000|OPTIDX|NIFTY|XX||1450967400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2020|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330300CE|0|0|0|0||E|N|N|N|C|N|||20|N
57312|26000|OPTIDX|NIFTY|XX||1450967400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|348335|466835|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330300PE|0|0|0|0||E|N|N|N|C|N|||407585|N
57313|26000|OPTIDX|NIFTY|XX||1450967400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2015|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330350CE|0|0|0|0||E|N|N|N|C|N|||15|N
57314|26000|OPTIDX|NIFTY|XX||1450967400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|353300|471810|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330350PE|0|0|0|0||E|N|N|N|C|N|||412555|N
57315|26000|OPTIDX|NIFTY|XX||1450967400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2015|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330400CE|0|0|0|0||E|N|N|N|C|N|||15|N
57316|26000|OPTIDX|NIFTY|XX||1450967400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|358270|476780|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330400PE|0|0|0|0||E|N|N|N|C|N|||417525|N
57317|26000|OPTIDX|NIFTY|XX||1450967400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2015|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330450CE|0|0|0|0||E|N|N|N|C|N|||15|N
57318|26000|OPTIDX|NIFTY|XX||1450967400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|363235|481755|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330450PE|0|0|0|0||E|N|N|N|C|N|||422495|N
57319|26000|OPTIDX|NIFTY|XX||1450967400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330500CE|0|0|0|0||E|N|N|N|C|N|||10|N
57320|26000|OPTIDX|NIFTY|XX||1450967400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|368205|486725|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330500PE|0|0|0|0||E|N|N|N|C|N|||427465|N
57321|26000|OPTIDX|NIFTY|XX||1450967400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330550CE|0|0|0|0||E|N|N|N|C|N|||10|N
57322|26000|OPTIDX|NIFTY|XX||1450967400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|373165|491705|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330550PE|0|0|0|0||E|N|N|N|C|N|||432435|N
57323|26000|OPTIDX|NIFTY|XX||1450967400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330600CE|0|0|0|0||E|N|N|N|C|N|||10|N
57324|26000|OPTIDX|NIFTY|XX||1450967400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|378135|496675|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330600PE|0|0|0|0||E|N|N|N|C|N|||437405|N
57325|26000|OPTIDX|NIFTY|XX||1450967400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330650CE|0|0|0|0||E|N|N|N|C|N|||10|N
57326|26000|OPTIDX|NIFTY|XX||1450967400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|383105|501645|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330650PE|0|0|0|0||E|N|N|N|C|N|||442375|N
57327|26000|OPTIDX|NIFTY|XX||1450967400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57328|26000|OPTIDX|NIFTY|XX||1450967400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|388070|506620|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330700PE|0|0|0|0||E|N|N|N|C|N|||447345|N
57329|26000|OPTIDX|NIFTY|XX||1450967400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330750CE|0|0|0|0||E|N|N|N|C|N|||5|N
57330|26000|OPTIDX|NIFTY|XX||1450967400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|393045|511595|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330750PE|0|0|0|0||E|N|N|N|C|N|||452320|N
57331|26000|OPTIDX|NIFTY|XX||1450967400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57332|26000|OPTIDX|NIFTY|XX||1450967400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|398015|516565|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330800PE|0|0|0|0||E|N|N|N|C|N|||457290|N
57333|26000|OPTIDX|NIFTY|XX||1450967400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330850CE|0|0|0|0||E|N|N|N|C|N|||5|N
57334|26000|OPTIDX|NIFTY|XX||1450967400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|402985|521535|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330850PE|0|0|0|0||E|N|N|N|C|N|||462260|N
57335|26000|OPTIDX|NIFTY|XX||1450967400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57336|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|82640|159370|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075CE|0|0|0|0||E|N|N|N|C|N|||121005|N
57337|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||400|N
57338|26000|OPTIDX|NIFTY|XX||1450967400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|407955|526505|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330900PE|0|0|0|0||E|N|N|N|C|N|||467230|N
57339|26000|OPTIDX|NIFTY|XX||1450967400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2330950CE|0|0|0|0||E|N|N|N|C|N|||5|N
57340|26000|OPTIDX|NIFTY|XX||1450967400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|412925|531485|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2330950PE|0|0|0|0||E|N|N|N|C|N|||472205|N
57341|26000|OPTIDX|NIFTY|XX||1450967400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2331000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57342|26000|OPTIDX|NIFTY|XX||1450967400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|417895|536455|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331000PE|0|0|0|0||E|N|N|N|C|N|||477175|N
57343|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4925|21985|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075PE|0|0|0|0||E|N|N|N|C|N|||13455|N
57344|26000|OPTIDX|NIFTY|XX||1450967400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2331050CE|0|0|0|0||E|N|N|N|C|N|||5|N
57345|26000|OPTIDX|NIFTY|XX||1450967400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|422865|541425|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331050PE|0|0|0|0||E|N|N|N|C|N|||482145|N
57346|26000|OPTIDX|NIFTY|XX||1450967400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2331100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57347|26000|OPTIDX|NIFTY|XX||1450967400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|427835|546395|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331100PE|0|0|0|0||E|N|N|N|C|N|||487115|N
57348|26000|OPTIDX|NIFTY|XX||1450967400|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1450915200|1450967400|15|1|            |NIFTY25D2331150CE|0|0|0|0||E|N|N|N|C|N|||5|N
57349|26000|OPTIDX|NIFTY|XX||1450967400|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|432810|551370|0|0|0|1448038723|1450915200|1450967400|15|1|            |NIFTY25D2331150PE|0|0|0|0||E|N|N|N|C|N|||492090|N
57350|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|80945|157155|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100CE|0|0|0|0||E|N|N|N|C|N|||119050|N
57351|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5180|22760|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100PE|0|0|0|0||E|N|N|N|C|N|||13970|N
57352|10217|OPTSTK|ADANIENSOL|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1270CE|2|0|0|0||E|N|N|N|P|N|||5|N
57353|10217|OPTSTK|ADANIENSOL|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447977600|0|0|0|0|0|17750|34760|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1270PE|2|0|0|0||E|N|N|N|P|N|||26255|N
57354|10217|OPTSTK|ADANIENSOL|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|3025|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1270CE|2|0|0|0||E|N|N|N|P|N|||1025|N
57355|10217|OPTSTK|ADANIENSOL|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447977600|0|0|0|0|0|19070|34000|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1270PE|2|0|0|0||E|N|N|N|P|N|||26535|N
57356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|79265|154965|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125CE|0|0|0|0||E|N|N|N|C|N|||117115|N
57357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5460|23550|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125PE|0|0|0|0||E|N|N|N|C|N|||14505|N
57358|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|77615|152775|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150CE|0|0|0|0||E|N|N|N|C|N|||115195|N
57359|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5740|24370|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150PE|0|0|0|0||E|N|N|N|C|N|||15055|N
57360|25|OPTSTK|ADANIENT|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|89380|125510|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1360CE|0|0|1|0||E|N|N|N|P|N|||107445|N
57361|25|OPTSTK|ADANIENT|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ADANIENT25NOV1360PE|0|0|1|0||E|N|N|N|P|N|||5|N
57362|25|OPTSTK|ADANIENT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|90175|126305|0|0|0|1448037437|1451520000|1451572200|15|1|            |ADANIENT25DEC1360CE|0|0|1|0||E|N|N|N|P|N|||108240|N
57363|25|OPTSTK|ADANIENT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ADANIENT25DEC1360PE|0|0|1|0||E|N|N|N|P|N|||5|N
57364|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|75975|150595|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175CE|0|0|0|0||E|N|N|N|C|N|||113285|N
57365|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6035|25205|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175PE|0|0|0|0||E|N|N|N|C|N|||15620|N
57366|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4325|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1160|N
57367|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|5095|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1750|N
57368|25|OPTSTK|ADANIENT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|83015|119025|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1440CE|0|0|1|0||E|N|N|N|P|N|||101020|N
57369|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|74355|148435|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200CE|0|0|0|0||E|N|N|N|C|N|||111395|N
57370|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6340|26060|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200PE|0|0|0|0||E|N|N|N|C|N|||16200|N
57371|25|OPTSTK|ADANIENT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2055|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1440PE|0|0|1|0||E|N|N|N|P|N|||55|N
57372|25|OPTSTK|ADANIENT|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|56490|91450|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1720CE|0|0|1|0||E|N|N|N|P|N|||73970|N
57373|25|OPTSTK|ADANIENT|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2690|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1720PE|0|0|1|0||E|N|N|N|P|N|||690|N
57374|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|72765|146275|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225CE|0|0|0|0||E|N|N|N|C|N|||109520|N
57375|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6655|26935|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225PE|0|0|0|0||E|N|N|N|C|N|||16795|N
57376|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|71185|144135|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250CE|0|0|0|0||E|N|N|N|C|N|||107660|N
57377|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6990|27830|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250PE|0|0|0|0||E|N|N|N|C|N|||17410|N
57378|14418|OPTSTK|ASTRAL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447977600|0|0|0|0|0|35275|50565|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||42920|N
57379|14418|OPTSTK|ASTRAL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ASTRAL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
57380|14418|OPTSTK|ASTRAL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447977600|0|0|0|0|0|35880|51160|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||43520|N
57381|14418|OPTSTK|ASTRAL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ASTRAL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
57382|21238|OPTSTK|AUBANK|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUBANK25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
57383|21238|OPTSTK|AUBANK|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447977600|0|0|0|0|0|14990|25660|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||20325|N
57384|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|69675|142055|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275CE|0|0|0|0||E|N|N|N|C|N|||105865|N
57385|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7380|28790|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275PE|0|0|0|0||E|N|N|N|C|N|||18085|N
57386|21238|OPTSTK|AUBANK|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447977600|0|0|0|0|0|5|2320|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||320|N
57387|21238|OPTSTK|AUBANK|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447977600|0|0|0|0|0|14995|24965|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||19980|N
57388|5900|OPTSTK|AXISBANK|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
57389|5900|OPTSTK|AXISBANK|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|26585|37025|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||31805|N
57390|5900|OPTSTK|AXISBANK|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
57391|5900|OPTSTK|AXISBANK|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|41575|52015|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||46795|N
57392|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|68135|139935|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300CE|0|0|0|0||E|N|N|N|C|N|||104035|N
57393|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7725|29725|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300PE|0|0|0|0||E|N|N|N|C|N|||18725|N
57394|5900|OPTSTK|AXISBANK|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2030|0|0|0|1448037437|1451520000|1451572200|15|1|            |AXISBANK25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||30|N
57395|5900|OPTSTK|AXISBANK|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|25725|36085|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||30905|N
57396|5900|OPTSTK|AXISBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |AXISBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
57397|5900|OPTSTK|AXISBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|40555|50995|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||45775|N
57398|5900|OPTSTK|AXISBANK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2125|0|0|0|1448037437|1453939200|1453991400|15|1|            |AXISBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||125|N
57399|5900|OPTSTK|AXISBANK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|28135|38325|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||33230|N
57400|5900|OPTSTK|AXISBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2015|0|0|0|1448037437|1453939200|1453991400|15|1|            |AXISBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
57401|5900|OPTSTK|AXISBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|41755|52165|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||46960|N
57402|10604|OPTSTK|BHARTIARTL|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
57403|10604|OPTSTK|BHARTIARTL|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|49145|66365|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||57755|N
57404|10604|OPTSTK|BHARTIARTL|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BHARTIARTL25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
57405|10604|OPTSTK|BHARTIARTL|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|75120|92340|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||83730|N
57406|10604|OPTSTK|BHARTIARTL|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||25|N
57407|10604|OPTSTK|BHARTIARTL|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|47590|64750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||56170|N
57408|10604|OPTSTK|BHARTIARTL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |BHARTIARTL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
57409|10604|OPTSTK|BHARTIARTL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|73365|90585|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||81975|N
57410|10604|OPTSTK|BHARTIARTL|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2170|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||170|N
57411|10604|OPTSTK|BHARTIARTL|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|48580|65470|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||57025|N
57412|10604|OPTSTK|BHARTIARTL|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
57413|10604|OPTSTK|BHARTIARTL|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|83845|101055|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||92450|N
57414|438|OPTSTK|BHEL|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BHEL25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
57415|438|OPTSTK|BHEL|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|4730|8860|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||6795|N
57416|438|OPTSTK|BHEL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BHEL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
57417|438|OPTSTK|BHEL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|8480|12610|0|0|0|1448037437|1448496000|1448548200|15|1|            |BHEL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||10545|N
57418|438|OPTSTK|BHEL|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5|2200|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
57419|438|OPTSTK|BHEL|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|4790|8790|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||6790|N
57420|438|OPTSTK|BHEL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5|2045|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||45|N
57421|438|OPTSTK|BHEL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|8345|12365|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||10355|N
57422|438|OPTSTK|BHEL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5|2420|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||420|N
57423|438|OPTSTK|BHEL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5585|9585|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7585|N
57424|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|66610|137830|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325CE|0|0|0|0||E|N|N|N|C|N|||102220|N
57425|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8090|30670|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325PE|0|0|0|0||E|N|N|N|C|N|||19380|N
57426|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|65110|135730|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350CE|0|0|0|0||E|N|N|N|C|N|||100420|N
57427|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8465|31645|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350PE|0|0|0|0||E|N|N|N|C|N|||20055|N
57428|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||240|N
57429|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|9765|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||4685|N
57430|1901|OPTSTK|CUMMINSIND|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1447977600|0|0|0|0|0|98385|144475|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||121430|N
57431|1901|OPTSTK|CUMMINSIND|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
57432|1901|OPTSTK|CUMMINSIND|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1447977600|0|0|0|0|0|100220|146250|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||123235|N
57433|1901|OPTSTK|CUMMINSIND|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1447977600|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||20|N
57434|10940|OPTSTK|DIVISLAB|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|149065|212645|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||180855|N
57435|10940|OPTSTK|DIVISLAB|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |DIVISLAB25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
57436|10940|OPTSTK|DIVISLAB|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|151820|215360|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||183590|N
57437|10940|OPTSTK|DIVISLAB|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|5|2015|0|0|0|1448037437|1451520000|1451572200|15|1|            |DIVISLAB25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||15|N
57438|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|63635|133645|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375CE|0|0|0|0||E|N|N|N|C|N|||98640|N
57439|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8855|32635|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375PE|0|0|0|0||E|N|N|N|C|N|||20745|N
57440|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|62115|131525|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400CE|0|0|0|0||E|N|N|N|C|N|||96820|N
57441|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9200|33590|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400PE|0|0|0|0||E|N|N|N|C|N|||21395|N
57442|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|60680|129470|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425CE|0|0|0|0||E|N|N|N|C|N|||95075|N
57443|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9620|34630|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425PE|0|0|0|0||E|N|N|N|C|N|||22125|N
57444|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|59265|127435|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450CE|0|0|0|0||E|N|N|N|C|N|||93350|N
57445|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10055|35685|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450PE|0|0|0|0||E|N|N|N|C|N|||22870|N
57446|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|57870|125410|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475CE|0|0|0|0||E|N|N|N|C|N|||91640|N
57447|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10505|36755|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475PE|0|0|0|0||E|N|N|N|C|N|||23630|N
57448|10940|OPTSTK|DIVISLAB|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|277510|341090|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||309300|N
57449|10940|OPTSTK|DIVISLAB|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |DIVISLAB26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
57450|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|56500|123400|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500CE|0|0|0|0||E|N|N|N|C|N|||89950|N
57451|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10965|37855|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500PE|0|0|0|0||E|N|N|N|C|N|||24410|N
57452|14732|OPTSTK|DLF|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1447977600|0|0|0|0|0|19220|27610|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV510CE|0|2|0|0||E|N|N|N|P|N|||23415|N
57453|14732|OPTSTK|DLF|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |DLF25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
57454|14732|OPTSTK|DLF|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1447977600|0|0|0|0|0|19525|27905|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC510CE|0|2|0|0||E|N|N|N|P|N|||23715|N
57455|14732|OPTSTK|DLF|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |DLF25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
57456|1023|OPTSTK|FEDERALBNK|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |FEDERALBNK25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
57457|1023|OPTSTK|FEDERALBNK|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|3619|7619|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5619|N
57458|1023|OPTSTK|FEDERALBNK|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |FEDERALBNK25NOV335CE|0|2|0|0||E|N|N|N|P|N|||1|N
57459|1023|OPTSTK|FEDERALBNK|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|6865|10865|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV335PE|0|2|0|0||E|N|N|N|P|N|||8865|N
57460|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||65|N
57461|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2385|14515|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||8450|N
57462|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|55145|121405|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525CE|0|0|0|0||E|N|N|N|C|N|||88275|N
57463|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11445|38975|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525PE|0|0|0|0||E|N|N|N|C|N|||25210|N
57464|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||30|N
57465|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5900|18730|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||12315|N
57466|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|53810|119430|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550CE|0|0|0|0||E|N|N|N|C|N|||86620|N
57467|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11935|40115|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550PE|0|0|0|0||E|N|N|N|C|N|||26025|N
57468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|52500|117460|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575CE|0|0|0|0||E|N|N|N|C|N|||84980|N
57469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12440|41270|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575PE|0|0|0|0||E|N|N|N|C|N|||26855|N
57470|1023|OPTSTK|FEDERALBNK|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
57471|1023|OPTSTK|FEDERALBNK|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|3462|7462|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5462|N
57472|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|51205|115515|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600CE|0|0|0|0||E|N|N|N|C|N|||83360|N
57473|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12965|42445|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600PE|0|0|0|0||E|N|N|N|C|N|||27705|N
57474|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|49930|113580|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625CE|0|0|0|0||E|N|N|N|C|N|||81755|N
57475|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13500|43650|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625PE|0|0|0|0||E|N|N|N|C|N|||28575|N
57476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|48680|111660|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650CE|0|0|0|0||E|N|N|N|C|N|||80170|N
57477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14055|44865|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650PE|0|0|0|0||E|N|N|N|C|N|||29460|N
57478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|47450|109760|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675CE|0|0|0|0||E|N|N|N|C|N|||78605|N
57479|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14625|46115|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675PE|0|0|0|0||E|N|N|N|C|N|||30370|N
57480|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|46245|107875|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700CE|0|0|0|0||E|N|N|N|C|N|||77060|N
57481|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
57482|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9795|22785|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||16290|N
57483|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
57484|1023|OPTSTK|FEDERALBNK|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |FEDERALBNK25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1|N
57485|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15210|47370|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700PE|0|0|0|0||E|N|N|N|C|N|||31290|N
57486|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|45055|106005|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725CE|0|0|0|0||E|N|N|N|C|N|||75530|N
57487|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15810|48660|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725PE|0|0|0|0||E|N|N|N|C|N|||32235|N
57488|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|43890|104150|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750CE|0|0|0|0||E|N|N|N|C|N|||74020|N
57489|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16430|49960|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750PE|0|0|0|0||E|N|N|N|C|N|||33195|N
57490|1023|OPTSTK|FEDERALBNK|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|6670|10670|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC335PE|0|2|0|0||E|N|N|N|P|N|||8670|N
57491|1023|OPTSTK|FEDERALBNK|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1|2081|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN305CE|0|2|0|0||E|N|N|N|P|N|||81|N
57492|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42735|102315|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775CE|0|0|0|0||E|N|N|N|C|N|||72525|N
57493|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17065|51285|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775PE|0|0|0|0||E|N|N|N|C|N|||34175|N
57494|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|41610|100500|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800CE|0|0|0|0||E|N|N|N|C|N|||71055|N
57495|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17720|52620|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800PE|0|0|0|0||E|N|N|N|C|N|||35170|N
57496|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40500|98700|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825CE|0|0|0|0||E|N|N|N|C|N|||69600|N
57497|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18390|53990|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825PE|0|0|0|0||E|N|N|N|C|N|||36190|N
57498|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|39420|96910|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850CE|0|0|0|0||E|N|N|N|C|N|||68165|N
57499|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19075|55375|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850PE|0|0|0|0||E|N|N|N|C|N|||37225|N
57500|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13775|26785|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||20280|N
57501|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
57502|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|38350|95140|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875CE|0|0|0|0||E|N|N|N|C|N|||66745|N
57503|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19780|56780|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875PE|0|0|0|0||E|N|N|N|C|N|||38280|N
57504|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|37305|93395|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900CE|0|0|0|0||E|N|N|N|C|N|||65350|N
57505|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|20495|58205|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900PE|0|0|0|0||E|N|N|N|C|N|||39350|N
57506|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|36280|91660|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925CE|0|0|0|0||E|N|N|N|C|N|||63970|N
57507|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21240|59650|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925PE|0|0|0|0||E|N|N|N|C|N|||40445|N
57508|1023|OPTSTK|FEDERALBNK|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|3629|7629|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5629|N
57509|14592|OPTSTK|FORTIS|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|37100|47580|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV500CE|0|2|0|0||E|N|N|N|P|N|||42340|N
57510|14592|OPTSTK|FORTIS|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FORTIS25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
57511|14592|OPTSTK|FORTIS|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|24115|34595|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV630CE|0|2|0|0||E|N|N|N|P|N|||29355|N
57512|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|35270|89950|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950CE|0|0|0|0||E|N|N|N|C|N|||62610|N
57513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22000|61110|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950PE|0|0|0|0||E|N|N|N|C|N|||41555|N
57514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|34280|88260|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975CE|0|0|0|0||E|N|N|N|C|N|||61270|N
57515|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22775|62595|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975PE|0|0|0|0||E|N|N|N|C|N|||42685|N
57516|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33315|86575|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000CE|0|0|0|0||E|N|N|N|C|N|||59945|N
57517|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23570|64100|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000PE|0|0|0|0||E|N|N|N|C|N|||43835|N
57518|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32370|84920|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025CE|0|0|0|0||E|N|N|N|C|N|||58645|N
57519|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|24385|65625|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025PE|0|0|0|0||E|N|N|N|C|N|||45005|N
57520|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|31440|83280|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050CE|0|0|0|0||E|N|N|N|C|N|||57360|N
57521|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25215|67165|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050PE|0|0|0|0||E|N|N|N|C|N|||46190|N
57522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|30525|81655|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075CE|0|0|0|0||E|N|N|N|C|N|||56090|N
57523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26060|68730|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075PE|0|0|0|0||E|N|N|N|C|N|||47395|N
57524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29635|80055|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100CE|0|0|0|0||E|N|N|N|C|N|||54845|N
57525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26935|70305|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100PE|0|0|0|0||E|N|N|N|C|N|||48620|N
57526|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|28755|78465|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125CE|0|0|0|0||E|N|N|N|C|N|||53610|N
57527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27820|71900|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125PE|0|0|0|0||E|N|N|N|C|N|||49860|N
57528|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21770|34780|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||28275|N
57529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27905|76905|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150CE|0|0|0|0||E|N|N|N|C|N|||52405|N
57530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|28720|73520|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150PE|0|0|0|0||E|N|N|N|C|N|||51120|N
57531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27075|75355|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175CE|0|0|0|0||E|N|N|N|C|N|||51215|N
57532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29645|75155|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175PE|0|0|0|0||E|N|N|N|C|N|||52400|N
57533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26255|73825|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200CE|0|0|0|0||E|N|N|N|C|N|||50040|N
57534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|30590|76810|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200PE|0|0|0|0||E|N|N|N|C|N|||53700|N
57535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25455|72325|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225CE|0|0|0|0||E|N|N|N|C|N|||48890|N
57536|14592|OPTSTK|FORTIS|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |FORTIS25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
57537|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|31560|78480|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225PE|0|0|0|0||E|N|N|N|C|N|||55020|N
57538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|24675|70835|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250CE|0|0|0|0||E|N|N|N|C|N|||47755|N
57539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32535|80175|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250PE|0|0|0|0||E|N|N|N|C|N|||56355|N
57540|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23915|69365|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275CE|0|0|0|0||E|N|N|N|C|N|||46640|N
57541|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33540|81880|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275PE|0|0|0|0||E|N|N|N|C|N|||57710|N
57542|14592|OPTSTK|FORTIS|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|37395|47875|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC500CE|0|2|0|0||E|N|N|N|P|N|||42635|N
57543|14592|OPTSTK|FORTIS|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FORTIS25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
57544|14592|OPTSTK|FORTIS|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|24490|34960|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC630CE|0|2|0|0||E|N|N|N|P|N|||29725|N
57545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23165|67915|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300CE|0|0|0|0||E|N|N|N|C|N|||45540|N
57546|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|34565|83605|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300PE|0|0|0|0||E|N|N|N|C|N|||59085|N
57547|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22435|66485|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325CE|0|0|0|0||E|N|N|N|C|N|||44460|N
57548|14592|OPTSTK|FORTIS|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |FORTIS25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
57549|14592|OPTSTK|FORTIS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|25800|36240|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||31020|N
57550|14592|OPTSTK|FORTIS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2020|0|0|0|1448037437|1453939200|1453991400|15|1|            |FORTIS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||20|N
57551|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV127CE|2|0|0|0||E|N|N|N|P|N|||1|N
57552|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|35605|85355|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325PE|0|0|0|0||E|N|N|N|C|N|||60480|N
57553|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2372580|2823050|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2597815|N
57554|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1448037437|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2227170|2679440|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2453305|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1448037437|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2081715|2535885|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2308800|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||10|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1936165|2392455|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2164310|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||35|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1790395|2249345|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||2019870|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||105|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1644215|2106875|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1875545|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||295|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1497360|1965600|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1731480|N
57566|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|396|4396|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV127PE|2|0|0|0||E|N|N|N|P|N|||2396|N
57567|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV129CE|2|0|0|0||E|N|N|N|P|N|||1|N
57568|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|595|4595|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV129PE|2|0|0|0||E|N|N|N|P|N|||2595|N
57569|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV131CE|2|0|0|0||E|N|N|N|P|N|||1|N
57570|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|795|4795|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV131PE|2|0|0|0||E|N|N|N|P|N|||2795|N
57571|13528|OPTSTK|GMRAIRPORT|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV142CE|2|0|0|0||E|N|N|N|P|N|||1|N
57572|13528|OPTSTK|GMRAIRPORT|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1894|5894|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV142PE|2|0|0|0||E|N|N|N|P|N|||3894|N
57573|13528|OPTSTK|GMRAIRPORT|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV144CE|2|0|0|0||E|N|N|N|P|N|||1|N
57574|13528|OPTSTK|GMRAIRPORT|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|2094|6094|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV144PE|2|0|0|0||E|N|N|N|P|N|||4094|N
57575|13528|OPTSTK|GMRAIRPORT|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV146CE|2|0|0|0||E|N|N|N|P|N|||1|N
57576|13528|OPTSTK|GMRAIRPORT|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|2294|6294|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV146PE|2|0|0|0||E|N|N|N|P|N|||4294|N
57577|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2027|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC127CE|2|0|0|0||E|N|N|N|P|N|||27|N
57578|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21730|65070|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350CE|0|0|0|0||E|N|N|N|C|N|||43400|N
57579|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|36665|87115|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350PE|0|0|0|0||E|N|N|N|C|N|||61890|N
57580|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21040|63680|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375CE|0|0|0|0||E|N|N|N|C|N|||42360|N
57581|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|37740|88890|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375PE|0|0|0|0||E|N|N|N|C|N|||63315|N
57582|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|348|4348|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC127PE|2|0|0|0||E|N|N|N|P|N|||2348|N
57583|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC129CE|2|0|0|0||E|N|N|N|P|N|||20|N
57584|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|540|4540|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC129PE|2|0|0|0||E|N|N|N|P|N|||2540|N
57585|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2014|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC131CE|2|0|0|0||E|N|N|N|P|N|||14|N
57586|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|733|4733|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC131PE|2|0|0|0||E|N|N|N|P|N|||2733|N
57587|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2002|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC142CE|2|0|0|0||E|N|N|N|P|N|||2|N
57588|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1813|5813|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC142PE|2|0|0|0||E|N|N|N|P|N|||3813|N
57589|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2002|0|0|0|1448037437|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC144CE|2|0|0|0||E|N|N|N|P|N|||2|N
57590|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|2011|6011|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC144PE|2|0|0|0||E|N|N|N|P|N|||4011|N
57591|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC146CE|2|0|0|0||E|N|N|N|P|N|||1|N
57592|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|2209|6209|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC146PE|2|0|0|0||E|N|N|N|P|N|||4209|N
57593|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2098|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN126CE|2|0|0|0||E|N|N|N|P|N|||98|N
57594|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|261|4261|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN126PE|2|0|0|0||E|N|N|N|P|N|||2261|N
57595|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2034|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN136CE|2|0|0|0||E|N|N|N|P|N|||34|N
57596|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1186|5186|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN136PE|2|0|0|0||E|N|N|N|P|N|||3186|N
57597|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2022|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN140CE|2|0|0|0||E|N|N|N|P|N|||22|N
57598|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1569|5569|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN140PE|2|0|0|0||E|N|N|N|P|N|||3569|N
57599|20825|OPTSTK|HUDCO|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |HUDCO25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
57600|20825|OPTSTK|HUDCO|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|5492|9492|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||7492|N
57601|20825|OPTSTK|HUDCO|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |HUDCO25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1|N
57602|20825|OPTSTK|HUDCO|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|9238|13238|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV350PE|0|2|0|0||E|N|N|N|P|N|||11238|N
57603|20825|OPTSTK|HUDCO|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|2123|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||123|N
57604|20825|OPTSTK|HUDCO|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|5431|9431|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||7431|N
57605|20825|OPTSTK|HUDCO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|2024|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||24|N
57606|20825|OPTSTK|HUDCO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|9057|13057|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||11057|N
57607|20825|OPTSTK|HUDCO|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|2440|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN305CE|0|2|0|0||E|N|N|N|P|N|||440|N
57608|20825|OPTSTK|HUDCO|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|4862|8862|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN305PE|0|2|0|0||E|N|N|N|P|N|||6862|N
57609|220|OPTSTK|IEX|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1447977600|0|0|0|0|0|4218|8218|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV75CE|0|2|0|0||E|N|N|N|P|N|||6218|N
57610|220|OPTSTK|IEX|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |IEX25NOV75PE|0|2|0|0||E|N|N|N|P|N|||1|N
57611|220|OPTSTK|IEX|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1447977600|0|0|0|0|0|4262|8262|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC75CE|0|2|0|0||E|N|N|N|P|N|||6262|N
57612|220|OPTSTK|IEX|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |IEX25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
57613|11809|OPTSTK|IIFL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |IIFL25NOV690CE|2|0|0|0||E|N|N|N|P|N|||5|N
57614|11809|OPTSTK|IIFL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447977600|0|0|0|0|0|8735|17625|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV690PE|2|0|0|0||E|N|N|N|P|N|||13180|N
57615|11809|OPTSTK|IIFL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447977600|0|0|0|0|0|5|2580|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC690CE|2|0|0|0||E|N|N|N|P|N|||580|N
57616|11809|OPTSTK|IIFL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447977600|0|0|0|0|0|9480|17220|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC690PE|2|0|0|0||E|N|N|N|P|N|||13350|N
57617|7852|OPTSTK|INOXWIND|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|5474|9474|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV65CE|0|0|1|0||E|N|N|N|P|N|||7474|N
57618|7852|OPTSTK|INOXWIND|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |INOXWIND25NOV65PE|0|0|1|0||E|N|N|N|P|N|||1|N
57619|7852|OPTSTK|INOXWIND|XX||1448548200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|2227|6227|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV97.5CE|0|0|1|0||E|N|N|N|P|N|||4227|N
57620|7852|OPTSTK|INOXWIND|XX||1448548200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |INOXWIND25NOV97.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
57621|7852|OPTSTK|INOXWIND|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|5512|9512|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC65CE|0|0|1|0||E|N|N|N|P|N|||7512|N
57622|7852|OPTSTK|INOXWIND|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |INOXWIND25DEC65PE|0|0|1|0||E|N|N|N|P|N|||1|N
57623|7852|OPTSTK|INOXWIND|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|2302|6302|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC97.5CE|0|0|1|0||E|N|N|N|P|N|||4302|N
57624|7852|OPTSTK|INOXWIND|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2017|0|0|0|1448037437|1451520000|1451572200|15|1|            |INOXWIND25DEC97.5PE|0|0|1|0||E|N|N|N|P|N|||17|N
57625|7852|OPTSTK|INOXWIND|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|4066|8066|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN80CE|0|0|1|0||E|N|N|N|P|N|||6066|N
57626|7852|OPTSTK|INOXWIND|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2007|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN80PE|0|0|1|0||E|N|N|N|P|N|||7|N
57627|7852|OPTSTK|INOXWIND|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|2629|6629|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN95CE|0|0|1|0||E|N|N|N|P|N|||4629|N
57628|7852|OPTSTK|INOXWIND|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2052|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN95PE|0|0|1|0||E|N|N|N|P|N|||52|N
57629|11723|OPTSTK|JSWSTEEL|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1447977600|0|0|0|0|0|28370|38780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||33575|N
57630|11723|OPTSTK|JSWSTEEL|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |JSWSTEEL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
57631|11723|OPTSTK|JSWSTEEL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1447977600|0|0|0|0|0|28855|39265|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||34060|N
57632|11723|OPTSTK|JSWSTEEL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |JSWSTEEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
57633|12092|OPTSTK|KAYNES|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|267160|368190|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV2800CE|2|0|0|0||E|N|N|N|P|N|||317675|N
57634|12092|OPTSTK|KAYNES|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |KAYNES25NOV2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
57635|12092|OPTSTK|KAYNES|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|247180|348210|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV3000CE|2|0|0|0||E|N|N|N|P|N|||297695|N
57636|12092|OPTSTK|KAYNES|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |KAYNES25NOV3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
57637|12092|OPTSTK|KAYNES|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|157270|258290|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV3900CE|2|0|0|0||E|N|N|N|P|N|||207780|N
57638|12092|OPTSTK|KAYNES|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |KAYNES25NOV3900PE|2|0|0|0||E|N|N|N|P|N|||5|N
57639|12092|OPTSTK|KAYNES|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|268805|369825|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||319315|N
57640|12092|OPTSTK|KAYNES|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |KAYNES25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
57641|12092|OPTSTK|KAYNES|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|248940|349960|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||299450|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5815|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||740|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1349545|1826345|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1587945|N
57644|12092|OPTSTK|KAYNES|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |KAYNES25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
57645|12092|OPTSTK|KAYNES|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|160105|260495|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||210300|N
57646|12092|OPTSTK|KAYNES|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2240|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||240|N
57647|12092|OPTSTK|KAYNES|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|309645|410665|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||360155|N
57648|12092|OPTSTK|KAYNES|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |KAYNES26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
57649|12092|OPTSTK|KAYNES|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|211280|311800|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||261540|N
57650|12092|OPTSTK|KAYNES|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2240|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||240|N
57651|4503|OPTSTK|MPHASIS|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447977600|0|0|0|0|0|80615|112465|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||96540|N
57652|4503|OPTSTK|MPHASIS|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |MPHASIS25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
57653|4503|OPTSTK|MPHASIS|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447977600|0|0|0|0|0|81645|113495|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||97570|N
57654|4503|OPTSTK|MPHASIS|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |MPHASIS25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
57655|2319|OPTSTK|NCC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447977600|0|0|0|0|0|7092|11092|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||9092|N
57656|2319|OPTSTK|NCC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |NCC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
57657|2319|OPTSTK|NCC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447977600|0|0|0|0|0|7144|11144|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||9144|N
57658|2319|OPTSTK|NCC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |NCC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
57659|2475|OPTSTK|ONGC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447977600|0|0|0|0|0|8915|12915|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||10915|N
57660|2475|OPTSTK|ONGC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ONGC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
57661|2475|OPTSTK|ONGC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447977600|0|0|0|0|0|9000|13000|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||11000|N
57662|2475|OPTSTK|ONGC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ONGC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
57663|24184|OPTSTK|PIIND|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|82820|115640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||99230|N
57664|24184|OPTSTK|PIIND|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |PIIND25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
57665|24184|OPTSTK|PIIND|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|84265|117075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||100670|N
57666|24184|OPTSTK|PIIND|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |PIIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
57667|24184|OPTSTK|PIIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|169415|202235|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||185825|N
57668|24184|OPTSTK|PIIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |PIIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
57669|11571|OPTSTK|PPLPHARMA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|6890|10890|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV100CE|0|2|0|0||E|N|N|N|P|N|||8890|N
57670|11571|OPTSTK|PPLPHARMA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |PPLPHARMA25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
57671|11571|OPTSTK|PPLPHARMA|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|3643|7643|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||5643|N
57672|11571|OPTSTK|PPLPHARMA|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |PPLPHARMA25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
57673|11571|OPTSTK|PPLPHARMA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|6948|10948|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC100CE|0|2|0|0||E|N|N|N|P|N|||8948|N
57674|11571|OPTSTK|PPLPHARMA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |PPLPHARMA25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
57675|11571|OPTSTK|PPLPHARMA|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|3727|7727|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||5727|N
57676|11571|OPTSTK|PPLPHARMA|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|1|2006|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
57677|18391|OPTSTK|RBLBANK|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447977600|0|0|0|0|0|9750|14210|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||11980|N
57678|18391|OPTSTK|RBLBANK|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |RBLBANK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
57679|18391|OPTSTK|RBLBANK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447977600|0|0|0|0|0|9860|14320|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||12090|N
57680|18391|OPTSTK|RBLBANK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |RBLBANK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
57681|3103|OPTSTK|SHREECEM|XX||1453991400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447977600|0|0|0|0|0|1162870|1371240|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||1267055|N
57682|3103|OPTSTK|SHREECEM|XX||1453991400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |SHREECEM26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
57683|3363|OPTSTK|SUPREMEIND|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447977600|0|0|0|0|0|111385|157255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||134320|N
57684|3363|OPTSTK|SUPREMEIND|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
57685|3363|OPTSTK|SUPREMEIND|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447977600|0|0|0|0|0|112710|158570|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||135640|N
57686|3363|OPTSTK|SUPREMEIND|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
57687|12018|OPTSTK|SUZLON|XX||1448548200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|456|4456|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV32CE|2|0|0|0||E|N|N|N|P|N|||2456|N
57688|12018|OPTSTK|SUZLON|XX||1448548200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |SUZLON25NOV32PE|2|0|0|0||E|N|N|N|P|N|||1|N
57689|12018|OPTSTK|SUZLON|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|475|4475|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC32CE|2|0|0|0||E|N|N|N|P|N|||2475|N
57690|12018|OPTSTK|SUZLON|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |SUZLON25DEC32PE|2|0|0|0||E|N|N|N|P|N|||1|N
57691|12018|OPTSTK|SUZLON|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|3907|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN38CE|2|0|0|0||E|N|N|N|P|N|||1907|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11895|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1720|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1200675|1690075|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1445375|N
57694|12018|OPTSTK|SUZLON|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |SUZLON26JAN38PE|2|0|0|0||E|N|N|N|P|N|||10|N
57695|3426|OPTSTK|TATAPOWER|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447977600|0|0|0|0|0|10440|14440|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV265CE|0|2|0|0||E|N|N|N|P|N|||12440|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|22410|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||3660|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1050960|1557920|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1304440|N
57698|3426|OPTSTK|TATAPOWER|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |TATAPOWER25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
57699|3426|OPTSTK|TATAPOWER|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447977600|0|0|0|0|0|10595|14595|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC265CE|0|2|0|0||E|N|N|N|P|N|||12595|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|39140|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||7240|N
57701|3426|OPTSTK|TATAPOWER|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |TATAPOWER25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
57702|3499|OPTSTK|TATASTEEL|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|5830|9830|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV95CE|0|2|0|0||E|N|N|N|P|N|||7830|N
57703|3499|OPTSTK|TATASTEEL|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1448496000|1448548200|15|1|            |TATASTEEL25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
57704|3499|OPTSTK|TATASTEEL|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|5886|9886|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC95CE|0|2|0|0||E|N|N|N|P|N|||7886|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|901295|1430825|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1166060|N
57706|3499|OPTSTK|TATASTEEL|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448037437|1451520000|1451572200|15|1|            |TATASTEEL25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|63940|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||13370|N
57708|3499|OPTSTK|TATASTEEL|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|2971|6971|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||4971|N
57709|3499|OPTSTK|TATASTEEL|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|1|2007|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||7|N
57710|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|44815|53315|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV440CE|0|2|0|0||E|N|N|N|P|N|||49065|N
57711|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
57712|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|45075|53565|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||49320|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|753250|1309540|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||1031395|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|98320|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||23220|N
57715|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
57716|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|27490|35980|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||31735|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|609260|1194350|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||901805|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|143245|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||38145|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|472320|1085160|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||778740|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|198970|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||59590|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|345750|981500|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||663625|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|265045|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||88985|N
57723|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|232560|882660|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||557610|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|340255|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||127485|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|135535|788405|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||461970|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|423460|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||176360|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|56105|698245|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||377175|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|513100|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||236075|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|612185|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||303395|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5815|607795|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||306805|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|530615|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||240465|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|70140|706630|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||388385|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|454060|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||187790|N
57773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|20365|62305|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400CE|0|0|0|0||E|N|N|N|C|N|||41335|N
57774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|38840|90690|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400PE|0|0|0|0||E|N|N|N|C|N|||64765|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|151440|809020|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||480230|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|383250|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||144535|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|248305|914665|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||581485|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|319230|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||110050|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|359055|1023975|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||691515|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|261465|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||82215|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|480280|1136100|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||808190|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|211110|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||60725|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|610470|1251950|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||931210|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|167870|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||44260|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|747060|1371460|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1059260|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|131505|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||31850|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|888160|1494570|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1191365|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|101510|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||22640|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1032140|1621190|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1326665|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|77215|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||15900|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1177800|1751080|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1464440|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|57935|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||11040|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1324295|1883895|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1604095|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|42885|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||7585|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1471000|2019300|0|0|0|1448038722|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1745150|N
57866|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19700|60960|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425CE|0|0|0|0||E|N|N|N|C|N|||40330|N
57867|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|39965|92495|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425PE|0|0|0|0||E|N|N|N|C|N|||66230|N
57868|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19055|59625|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450CE|0|0|0|0||E|N|N|N|C|N|||39340|N
57869|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|41095|94325|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450PE|0|0|0|0||E|N|N|N|C|N|||67710|N
57870|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18430|58310|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475CE|0|0|0|0||E|N|N|N|C|N|||38370|N
57871|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42260|96170|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475PE|0|0|0|0||E|N|N|N|C|N|||69215|N
57872|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17815|57015|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500CE|0|0|0|0||E|N|N|N|C|N|||37415|N
57873|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|43430|98030|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500PE|0|0|0|0||E|N|N|N|C|N|||70730|N
57874|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17220|55740|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525CE|0|0|0|0||E|N|N|N|C|N|||36480|N
57875|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|44630|99900|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525PE|0|0|0|0||E|N|N|N|C|N|||72265|N
57876|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16640|54480|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550CE|0|0|0|0||E|N|N|N|C|N|||35560|N
57877|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|45840|101800|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550PE|0|0|0|0||E|N|N|N|C|N|||73820|N
57878|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16075|53245|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575CE|0|0|0|0||E|N|N|N|C|N|||34660|N
57997|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|47080|103700|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575PE|0|0|0|0||E|N|N|N|C|N|||75390|N
57998|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15525|52025|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600CE|0|0|0|0||E|N|N|N|C|N|||33775|N
57999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|48335|105625|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600PE|0|0|0|0||E|N|N|N|C|N|||76980|N
58000|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14985|50835|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625CE|0|0|0|0||E|N|N|N|C|N|||32910|N
58001|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|49610|107550|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625PE|0|0|0|0||E|N|N|N|C|N|||78580|N
58002|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14465|49655|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650CE|0|0|0|0||E|N|N|N|C|N|||32060|N
58003|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|50905|109505|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650PE|0|0|0|0||E|N|N|N|C|N|||80205|N
58004|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13955|48495|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675CE|0|0|0|0||E|N|N|N|C|N|||31225|N
58005|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|52210|111470|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675PE|0|0|0|0||E|N|N|N|C|N|||81840|N
58006|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13465|47355|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700CE|0|0|0|0||E|N|N|N|C|N|||30410|N
58007|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|53545|113445|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700PE|0|0|0|0||E|N|N|N|C|N|||83495|N
58008|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12990|46230|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725CE|0|0|0|0||E|N|N|N|C|N|||29610|N
58017|5900|OPTSTK|AXISBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|45895|56335|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||51115|N
58018|5900|OPTSTK|AXISBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
58019|5900|OPTSTK|AXISBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|43900|54340|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||49120|N
58020|5900|OPTSTK|AXISBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
58021|5900|OPTSTK|AXISBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|41900|52340|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||47120|N
58022|5900|OPTSTK|AXISBANK|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
58023|5900|OPTSTK|AXISBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|39900|50340|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||45120|N
58024|5900|OPTSTK|AXISBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
58025|5900|OPTSTK|AXISBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|37905|48345|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||43125|N
58026|5900|OPTSTK|AXISBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
58027|5900|OPTSTK|AXISBANK|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|35905|46345|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||41125|N
58028|5900|OPTSTK|AXISBANK|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
58029|5900|OPTSTK|AXISBANK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|33910|44350|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||39130|N
58030|5900|OPTSTK|AXISBANK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
58031|5900|OPTSTK|AXISBANK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|31910|42350|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||37130|N
58032|5900|OPTSTK|AXISBANK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
58035|5900|OPTSTK|AXISBANK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|29910|40350|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||35130|N
58036|5900|OPTSTK|AXISBANK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
58037|5900|OPTSTK|AXISBANK|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27915|38355|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||33135|N
58038|5900|OPTSTK|AXISBANK|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
58039|5900|OPTSTK|AXISBANK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|25915|36355|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||31135|N
58040|5900|OPTSTK|AXISBANK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
58041|5900|OPTSTK|AXISBANK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|23915|34355|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||29135|N
58042|5900|OPTSTK|AXISBANK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
58043|5900|OPTSTK|AXISBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|21920|32360|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||27140|N
58044|5900|OPTSTK|AXISBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
58045|5900|OPTSTK|AXISBANK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19920|30360|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||25140|N
58046|5900|OPTSTK|AXISBANK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
58047|5900|OPTSTK|AXISBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|17925|28365|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||23145|N
58048|5900|OPTSTK|AXISBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
58049|5900|OPTSTK|AXISBANK|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15925|26365|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||21145|N
58050|5900|OPTSTK|AXISBANK|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
58052|5900|OPTSTK|AXISBANK|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|13925|24365|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||19145|N
58053|5900|OPTSTK|AXISBANK|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
58055|5900|OPTSTK|AXISBANK|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10530|20970|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||15750|N
58056|5900|OPTSTK|AXISBANK|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
58057|5900|OPTSTK|AXISBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|9930|20370|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||15150|N
58058|5900|OPTSTK|AXISBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
58063|5900|OPTSTK|AXISBANK|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7940|18370|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||13155|N
58064|5900|OPTSTK|AXISBANK|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
58065|5900|OPTSTK|AXISBANK|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4810|15220|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10015|N
58066|5900|OPTSTK|AXISBANK|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
58069|5900|OPTSTK|AXISBANK|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3230|13540|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||8385|N
58070|5900|OPTSTK|AXISBANK|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
58071|5900|OPTSTK|AXISBANK|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1920|11940|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||6930|N
58072|5900|OPTSTK|AXISBANK|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||55|N
58073|5900|OPTSTK|AXISBANK|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|315|9655|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||4985|N
58074|5900|OPTSTK|AXISBANK|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||85|N
58079|5900|OPTSTK|AXISBANK|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|7155|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||3090|N
58080|5900|OPTSTK|AXISBANK|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||210|N
58081|5900|OPTSTK|AXISBANK|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|4760|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1555|N
58083|5900|OPTSTK|AXISBANK|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||660|N
58084|5900|OPTSTK|AXISBANK|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||630|N
58085|5900|OPTSTK|AXISBANK|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|4715|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1735|N
58090|5900|OPTSTK|AXISBANK|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||250|N
58091|5900|OPTSTK|AXISBANK|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|7215|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||3355|N
58092|5900|OPTSTK|AXISBANK|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||120|N
58093|5900|OPTSTK|AXISBANK|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|615|9635|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5125|N
58094|5900|OPTSTK|AXISBANK|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||60|N
58095|5900|OPTSTK|AXISBANK|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2105|11905|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||7005|N
58096|5900|OPTSTK|AXISBANK|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
58097|5900|OPTSTK|AXISBANK|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3765|13965|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||8865|N
58100|5900|OPTSTK|AXISBANK|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
58101|5900|OPTSTK|AXISBANK|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5660|16020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||10840|N
58102|5900|OPTSTK|AXISBANK|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
58103|5900|OPTSTK|AXISBANK|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7620|18040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||12830|N
58104|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|356575|504395|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||430485|N
58105|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||65|N
58106|5900|OPTSTK|AXISBANK|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
58107|5900|OPTSTK|AXISBANK|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|11600|22040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||16820|N
58108|5900|OPTSTK|AXISBANK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
58109|5900|OPTSTK|AXISBANK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15600|26040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||20820|N
58110|5900|OPTSTK|AXISBANK|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
58111|5900|OPTSTK|AXISBANK|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19595|30035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||24815|N
58114|5900|OPTSTK|AXISBANK|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
58115|5900|OPTSTK|AXISBANK|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|23590|34030|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||28810|N
58120|5900|OPTSTK|AXISBANK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
58121|5900|OPTSTK|AXISBANK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27585|38025|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||32805|N
58122|5900|OPTSTK|AXISBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |AXISBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
58124|5900|OPTSTK|AXISBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|31580|42020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||36800|N
58129|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|346690|494450|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||420570|N
58144|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||85|N
58146|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|336820|484500|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||410660|N
58148|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||110|N
58149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|54890|115440|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725PE|0|0|0|0||E|N|N|N|C|N|||85165|N
58150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12520|45130|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750CE|0|0|0|0||E|N|N|N|C|N|||28825|N
58151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|56265|117445|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750PE|0|0|0|0||E|N|N|N|C|N|||86855|N
58153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12065|44045|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775CE|0|0|0|0||E|N|N|N|C|N|||28055|N
58154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|57650|119460|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775PE|0|0|0|0||E|N|N|N|C|N|||88555|N
58156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11625|42985|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800CE|0|0|0|0||E|N|N|N|C|N|||27305|N
58161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|59055|121495|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800PE|0|0|0|0||E|N|N|N|C|N|||90275|N
58166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11200|41940|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825CE|0|0|0|0||E|N|N|N|C|N|||26570|N
58167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|60480|123540|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825PE|0|0|0|0||E|N|N|N|C|N|||92010|N
58168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10780|40910|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850CE|0|0|0|0||E|N|N|N|C|N|||25845|N
58169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|61925|125595|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850PE|0|0|0|0||E|N|N|N|C|N|||93760|N
58172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10380|39900|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875CE|0|0|0|0||E|N|N|N|C|N|||25140|N
58179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|63385|127665|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875PE|0|0|0|0||E|N|N|N|C|N|||95525|N
58180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9990|38910|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900CE|0|0|0|0||E|N|N|N|C|N|||24450|N
58181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|64865|129745|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900PE|0|0|0|0||E|N|N|N|C|N|||97305|N
58182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9615|37935|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925CE|0|0|0|0||E|N|N|N|C|N|||23775|N
58196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|66360|131840|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925PE|0|0|0|0||E|N|N|N|C|N|||99100|N
58197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9245|36985|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950CE|0|0|0|0||E|N|N|N|C|N|||23115|N
58198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|67885|133945|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950PE|0|0|0|0||E|N|N|N|C|N|||100915|N
58199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8890|36040|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975CE|0|0|0|0||E|N|N|N|C|N|||22465|N
58200|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|69420|136060|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975PE|0|0|0|0||E|N|N|N|C|N|||102740|N
58201|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8605|35185|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000CE|0|0|0|0||E|N|N|N|C|N|||21895|N
58202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|71035|138245|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000PE|0|0|0|0||E|N|N|N|C|N|||104640|N
58203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8280|34290|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025CE|0|0|0|0||E|N|N|N|C|N|||21285|N
58206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|72605|140385|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025PE|0|0|0|0||E|N|N|N|C|N|||106495|N
58207|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7960|33410|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050CE|0|0|0|0||E|N|N|N|C|N|||20685|N
58210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|74195|142545|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050PE|0|0|0|0||E|N|N|N|C|N|||108370|N
58211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7650|32540|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075CE|0|0|0|0||E|N|N|N|C|N|||20095|N
58212|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|75805|144705|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075PE|0|0|0|0||E|N|N|N|C|N|||110255|N
58213|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7350|31700|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100CE|0|0|0|0||E|N|N|N|C|N|||19525|N
58214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|77430|146870|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100PE|0|0|0|0||E|N|N|N|C|N|||112150|N
58215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7055|30875|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125CE|0|0|0|0||E|N|N|N|C|N|||18965|N
58216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|79075|149055|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125PE|0|0|0|0||E|N|N|N|C|N|||114065|N
58217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6720|30000|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150CE|0|0|0|0||E|N|N|N|C|N|||18360|N
58224|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|80675|151185|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150PE|0|0|0|0||E|N|N|N|C|N|||115930|N
58225|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6445|29205|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175CE|0|0|0|0||E|N|N|N|C|N|||17825|N
58226|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|82345|153385|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175PE|0|0|0|0||E|N|N|N|C|N|||117865|N
58227|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6180|28420|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200CE|0|0|0|0||E|N|N|N|C|N|||17300|N
58228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|84040|155590|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200PE|0|0|0|0||E|N|N|N|C|N|||119815|N
58229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5930|27650|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225CE|0|0|0|0||E|N|N|N|C|N|||16790|N
58230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|85740|157810|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225PE|0|0|0|0||E|N|N|N|C|N|||121775|N
58231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5675|26905|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250CE|0|0|0|0||E|N|N|N|C|N|||16290|N
58232|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|87460|160030|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250PE|0|0|0|0||E|N|N|N|C|N|||123745|N
58233|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5440|26170|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275CE|0|0|0|0||E|N|N|N|C|N|||15805|N
58234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|89200|162260|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275PE|0|0|0|0||E|N|N|N|C|N|||125730|N
58235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5210|25450|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300CE|0|0|0|0||E|N|N|N|C|N|||15330|N
58236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|90955|164505|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300PE|0|0|0|0||E|N|N|N|C|N|||127730|N
58237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4990|24740|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325CE|0|0|0|0||E|N|N|N|C|N|||14865|N
58238|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|92715|166755|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325PE|0|0|0|0||E|N|N|N|C|N|||129735|N
58239|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4770|24060|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350CE|0|0|0|0||E|N|N|N|C|N|||14415|N
58240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|94500|169010|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350PE|0|0|0|0||E|N|N|N|C|N|||131755|N
58241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4565|23385|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375CE|0|0|0|0||E|N|N|N|C|N|||13975|N
58242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|96300|171280|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375PE|0|0|0|0||E|N|N|N|C|N|||133790|N
58243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4365|22725|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400CE|0|0|0|0||E|N|N|N|C|N|||13545|N
58244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|98110|173550|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400PE|0|0|0|0||E|N|N|N|C|N|||135830|N
58245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4175|22085|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425CE|0|0|0|0||E|N|N|N|C|N|||13130|N
58246|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|99940|175830|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425PE|0|0|0|0||E|N|N|N|C|N|||137885|N
58247|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3990|21460|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450CE|0|0|0|0||E|N|N|N|C|N|||12725|N
58248|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|101785|178115|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450PE|0|0|0|0||E|N|N|N|C|N|||139950|N
58249|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3810|20840|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475CE|0|0|0|0||E|N|N|N|C|N|||12325|N
58250|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|103645|180405|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475PE|0|0|0|0||E|N|N|N|C|N|||142025|N
58251|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3640|20240|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500CE|0|0|0|0||E|N|N|N|C|N|||11940|N
58252|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|105515|182705|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500PE|0|0|0|0||E|N|N|N|C|N|||144110|N
58253|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3475|19655|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525CE|0|0|0|0||E|N|N|N|C|N|||11565|N
58254|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|107400|185010|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525PE|0|0|0|0||E|N|N|N|C|N|||146205|N
58257|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3315|19085|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550CE|0|0|0|0||E|N|N|N|C|N|||11200|N
58258|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|109300|187320|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550PE|0|0|0|0||E|N|N|N|C|N|||148310|N
58259|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3160|18530|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575CE|0|0|0|0||E|N|N|N|C|N|||10845|N
58260|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|111210|189640|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575PE|0|0|0|0||E|N|N|N|C|N|||150425|N
58261|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3010|17980|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600CE|0|0|0|0||E|N|N|N|C|N|||10495|N
58262|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|113140|191960|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600PE|0|0|0|0||E|N|N|N|C|N|||152550|N
58263|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2870|17450|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625CE|0|0|0|0||E|N|N|N|C|N|||10160|N
58264|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|115075|194295|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625PE|0|0|0|0||E|N|N|N|C|N|||154685|N
58265|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2480|15930|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700CE|0|0|0|0||E|N|N|N|C|N|||9205|N
58266|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|120970|201310|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700PE|0|0|0|0||E|N|N|N|C|N|||161140|N
58267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2020|14070|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800CE|0|0|0|0||E|N|N|N|C|N|||8045|N
58268|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|129000|210740|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800PE|0|0|0|0||E|N|N|N|C|N|||169870|N
58269|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1640|12400|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900CE|0|0|0|0||E|N|N|N|C|N|||7020|N
58270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|137215|220245|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900PE|0|0|0|0||E|N|N|N|C|N|||178730|N
58271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1315|10895|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000CE|0|0|0|0||E|N|N|N|C|N|||6105|N
58272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|145595|229805|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000PE|0|0|0|0||E|N|N|N|C|N|||187700|N
58273|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1045|9545|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100CE|0|0|0|0||E|N|N|N|C|N|||5295|N
58274|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|154135|239425|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100PE|0|0|0|0||E|N|N|N|C|N|||196780|N
58275|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|825|8345|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200CE|0|0|0|0||E|N|N|N|C|N|||4585|N
58276|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|162815|249085|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200PE|0|0|0|0||E|N|N|N|C|N|||205950|N
58277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|640|7280|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300CE|0|0|0|0||E|N|N|N|C|N|||3960|N
58278|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|171635|258785|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300PE|0|0|0|0||E|N|N|N|C|N|||215210|N
58279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|490|6330|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400CE|0|0|0|0||E|N|N|N|C|N|||3410|N
58280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|180565|268525|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400PE|0|0|0|0||E|N|N|N|C|N|||224545|N
58281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|365|5485|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500CE|0|0|0|0||E|N|N|N|C|N|||2925|N
58282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|189615|278285|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500PE|0|0|0|0||E|N|N|N|C|N|||233950|N
58285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|270|4750|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600CE|0|0|0|0||E|N|N|N|C|N|||2510|N
58286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|198755|288075|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600PE|0|0|0|0||E|N|N|N|C|N|||243415|N
58287|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700CE|0|0|0|0||E|N|N|N|C|N|||2145|N
58288|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|207990|297880|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700PE|0|0|0|0||E|N|N|N|C|N|||252935|N
58289|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800CE|0|0|0|0||E|N|N|N|C|N|||1830|N
58290|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|217310|307700|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800PE|0|0|0|0||E|N|N|N|C|N|||262505|N
58291|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900CE|0|0|0|0||E|N|N|N|C|N|||1555|N
58292|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|226695|317545|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900PE|0|0|0|0||E|N|N|N|C|N|||272120|N
58295|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000CE|0|0|0|0||E|N|N|N|C|N|||1320|N
58296|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|236150|327390|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000PE|0|0|0|0||E|N|N|N|C|N|||281770|N
58297|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100CE|0|0|0|0||E|N|N|N|C|N|||1120|N
58298|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|245650|337250|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100PE|0|0|0|0||E|N|N|N|C|N|||291450|N
58299|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200CE|0|0|0|0||E|N|N|N|C|N|||945|N
58300|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|255215|347115|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200PE|0|0|0|0||E|N|N|N|C|N|||301165|N
58301|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300CE|0|0|0|0||E|N|N|N|C|N|||795|N
58302|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|264815|356985|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300PE|0|0|0|0||E|N|N|N|C|N|||310900|N
58303|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400CE|0|0|0|0||E|N|N|N|C|N|||670|N
58304|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|274460|366860|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400PE|0|0|0|0||E|N|N|N|C|N|||320660|N
58305|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500CE|0|0|0|0||E|N|N|N|C|N|||560|N
58306|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|284135|376745|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500PE|0|0|0|0||E|N|N|N|C|N|||330440|N
58307|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600CE|0|0|0|0||E|N|N|N|C|N|||470|N
58309|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|293835|386625|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600PE|0|0|0|0||E|N|N|N|C|N|||340230|N
58311|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700CE|0|0|0|0||E|N|N|N|C|N|||395|N
58312|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|303570|396510|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700PE|0|0|0|0||E|N|N|N|C|N|||350040|N
58313|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800CE|0|0|0|0||E|N|N|N|C|N|||330|N
58314|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|313325|406395|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800PE|0|0|0|0||E|N|N|N|C|N|||359860|N
58315|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900CE|0|0|0|0||E|N|N|N|C|N|||275|N
58316|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|323100|416280|0|0|0|1448038723|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900PE|0|0|0|0||E|N|N|N|C|N|||369690|N
58317|26000|OPTIDX|NIFTY|XX||1453991400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|499725|618275|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20700CE|0|0|0|0||E|N|N|N|C|N|||559000|N
58319|26000|OPTIDX|NIFTY|XX||1453991400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |NIFTY26JAN20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58320|26000|OPTIDX|NIFTY|XX||1453991400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|494785|613335|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20750CE|0|0|0|0||E|N|N|N|C|N|||554060|N
58321|26000|OPTIDX|NIFTY|XX||1453991400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |NIFTY26JAN20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58322|26000|OPTIDX|NIFTY|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|489845|608395|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20800CE|0|0|0|0||E|N|N|N|C|N|||549120|N
58323|26000|OPTIDX|NIFTY|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037437|1453939200|1453991400|15|1|            |NIFTY26JAN20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58325|26000|OPTIDX|NIFTY|XX||1453991400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|484900|603450|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20850CE|0|0|0|0||E|N|N|N|C|N|||544175|N
58326|26000|OPTIDX|NIFTY|XX||1453991400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58327|26000|OPTIDX|NIFTY|XX||1453991400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|479965|598505|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20900CE|0|0|0|0||E|N|N|N|C|N|||539235|N
58328|26000|OPTIDX|NIFTY|XX||1453991400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58329|26000|OPTIDX|NIFTY|XX||1453991400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|475020|593560|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20950CE|0|0|0|0||E|N|N|N|C|N|||534290|N
58330|26000|OPTIDX|NIFTY|XX||1453991400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58331|26000|OPTIDX|NIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|470080|588620|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||529350|N
58332|26000|OPTIDX|NIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |NIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||10|N
58333|26000|OPTIDX|NIFTY|XX||1453991400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|465140|583680|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21050CE|0|0|0|0||E|N|N|N|C|N|||524410|N
58334|26000|OPTIDX|NIFTY|XX||1453991400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037437|1453939200|1453991400|15|1|            |NIFTY26JAN21050PE|0|0|0|0||E|N|N|N|C|N|||10|N
58335|26000|OPTIDX|NIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|460195|578735|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||519465|N
58336|26000|OPTIDX|NIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||10|N
58337|26000|OPTIDX|NIFTY|XX||1453991400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|455265|573785|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21150CE|0|0|0|0||E|N|N|N|C|N|||514525|N
58339|26000|OPTIDX|NIFTY|XX||1453991400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21150PE|0|0|0|0||E|N|N|N|C|N|||10|N
58340|26000|OPTIDX|NIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|450325|568845|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||509585|N
58341|26000|OPTIDX|NIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||10|N
58342|26000|OPTIDX|NIFTY|XX||1453991400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|445385|563905|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21250CE|0|0|0|0||E|N|N|N|C|N|||504645|N
58343|26000|OPTIDX|NIFTY|XX||1453991400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21250PE|0|0|0|0||E|N|N|N|C|N|||15|N
58344|26000|OPTIDX|NIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|440445|558955|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||499700|N
58346|26000|OPTIDX|NIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||15|N
58347|26000|OPTIDX|NIFTY|XX||1453991400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|435505|554015|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21350CE|0|0|0|0||E|N|N|N|C|N|||494760|N
58348|26000|OPTIDX|NIFTY|XX||1453991400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21350PE|0|0|0|0||E|N|N|N|C|N|||20|N
58349|26000|OPTIDX|NIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|430570|549070|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||489820|N
58350|26000|OPTIDX|NIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||20|N
58351|26000|OPTIDX|NIFTY|XX||1453991400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|425630|544130|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21450CE|0|0|0|0||E|N|N|N|C|N|||484880|N
58352|26000|OPTIDX|NIFTY|XX||1453991400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21450PE|0|0|0|0||E|N|N|N|C|N|||25|N
58354|26000|OPTIDX|NIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|420695|539185|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||479940|N
58355|26000|OPTIDX|NIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||25|N
58356|26000|OPTIDX|NIFTY|XX||1453991400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|415765|534245|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21550CE|0|0|0|0||E|N|N|N|C|N|||475005|N
58357|26000|OPTIDX|NIFTY|XX||1453991400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21550PE|0|0|0|0||E|N|N|N|C|N|||30|N
58358|26000|OPTIDX|NIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|410835|529295|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||470065|N
58359|26000|OPTIDX|NIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||35|N
58360|26000|OPTIDX|NIFTY|XX||1453991400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|405900|524350|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21650CE|0|0|0|0||E|N|N|N|C|N|||465125|N
58361|26000|OPTIDX|NIFTY|XX||1453991400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21650PE|0|0|0|0||E|N|N|N|C|N|||40|N
58362|26000|OPTIDX|NIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|400970|519410|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||460190|N
58367|26000|OPTIDX|NIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||45|N
58368|26000|OPTIDX|NIFTY|XX||1453991400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|396035|514465|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21750CE|0|0|0|0||E|N|N|N|C|N|||455250|N
58369|26000|OPTIDX|NIFTY|XX||1453991400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21750PE|0|0|0|0||E|N|N|N|C|N|||50|N
58371|26000|OPTIDX|NIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|391105|509525|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||450315|N
58372|26000|OPTIDX|NIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||55|N
58378|26000|OPTIDX|NIFTY|XX||1453991400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|386185|504575|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21850CE|0|0|0|0||E|N|N|N|C|N|||445380|N
58381|26000|OPTIDX|NIFTY|XX||1453991400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21850PE|0|0|0|0||E|N|N|N|C|N|||65|N
58382|26000|OPTIDX|NIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|381255|499635|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||440445|N
58385|26000|OPTIDX|NIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||75|N
58386|26000|OPTIDX|NIFTY|XX||1453991400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|376335|494695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21950CE|0|0|0|0||E|N|N|N|C|N|||435515|N
58399|26000|OPTIDX|NIFTY|XX||1453991400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN21950PE|0|0|0|0||E|N|N|N|C|N|||85|N
58400|26000|OPTIDX|NIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|371415|489745|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||430580|N
58401|26000|OPTIDX|NIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||95|N
58402|26000|OPTIDX|NIFTY|XX||1453991400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|366495|484805|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22050CE|0|0|0|0||E|N|N|N|C|N|||425650|N
58403|26000|OPTIDX|NIFTY|XX||1453991400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22050PE|0|0|0|0||E|N|N|N|C|N|||105|N
58404|26000|OPTIDX|NIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|361585|479855|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||420720|N
58405|26000|OPTIDX|NIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||120|N
58416|26000|OPTIDX|NIFTY|XX||1453991400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|356675|474915|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22150CE|0|0|0|0||E|N|N|N|C|N|||415795|N
58417|26000|OPTIDX|NIFTY|XX||1453991400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22150PE|0|0|0|0||E|N|N|N|C|N|||135|N
58424|26000|OPTIDX|NIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|351770|469970|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||410870|N
58432|26000|OPTIDX|NIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||150|N
58453|26000|OPTIDX|NIFTY|XX||1453991400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|346860|465030|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22250CE|0|0|0|0||E|N|N|N|C|N|||405945|N
58464|26000|OPTIDX|NIFTY|XX||1453991400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22250PE|0|0|0|0||E|N|N|N|C|N|||170|N
58466|26000|OPTIDX|NIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|341965|460085|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||401025|N
58467|26000|OPTIDX|NIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||190|N
58468|26000|OPTIDX|NIFTY|XX||1453991400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|337070|455140|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22350CE|0|0|0|0||E|N|N|N|C|N|||396105|N
58469|26000|OPTIDX|NIFTY|XX||1453991400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22350PE|0|0|0|0||E|N|N|N|C|N|||215|N
58475|26000|OPTIDX|NIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|332170|450200|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||391185|N
58476|26000|OPTIDX|NIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||240|N
58477|26000|OPTIDX|NIFTY|XX||1453991400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|327285|445255|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22450CE|0|0|0|0||E|N|N|N|C|N|||386270|N
58478|26000|OPTIDX|NIFTY|XX||1453991400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22450PE|0|0|0|0||E|N|N|N|C|N|||265|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2329755|2764005|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2546880|N
58483|26000|OPTIDX|NIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|322405|440315|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||381360|N
58484|26000|OPTIDX|NIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||300|N
58485|26000|OPTIDX|NIFTY|XX||1453991400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|317530|435370|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22550CE|0|0|0|0||E|N|N|N|C|N|||376450|N
58486|26000|OPTIDX|NIFTY|XX||1453991400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22550PE|0|0|0|0||E|N|N|N|C|N|||330|N
58487|26000|OPTIDX|NIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|312670|430420|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||371545|N
58488|26000|OPTIDX|NIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||370|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037437|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2182500|2617810|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2400155|N
58491|26000|OPTIDX|NIFTY|XX||1453991400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|307805|425485|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22650CE|0|0|0|0||E|N|N|N|C|N|||366645|N
58492|26000|OPTIDX|NIFTY|XX||1453991400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22650PE|0|0|0|0||E|N|N|N|C|N|||410|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037437|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2035240|2471610|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||2253425|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037437|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1887975|2325425|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||2106700|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037437|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1740695|2179255|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1959975|N
58501|26000|OPTIDX|NIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|302955|420545|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||361750|N
58502|26000|OPTIDX|NIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||460|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037437|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1593350|2033170|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1813260|N
58505|26000|OPTIDX|NIFTY|XX||1453991400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|298110|415600|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22750CE|0|0|0|0||E|N|N|N|C|N|||356855|N
58506|26000|OPTIDX|NIFTY|XX||1453991400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22750PE|0|0|0|0||E|N|N|N|C|N|||510|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||15|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1445860|1887290|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1666575|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||60|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1298000|1741990|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1519995|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||210|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1149425|1597975|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1373700|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|5110|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||640|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|999820|1456330|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1228075|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|11980|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||1745|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|849200|1318510|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||1083855|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|25080|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||4245|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|698435|1186015|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||942225|N
58521|26000|OPTIDX|NIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|293275|410665|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||351970|N
58522|26000|OPTIDX|NIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||565|N
58523|26000|OPTIDX|NIFTY|XX||1453991400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|288450|405730|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22850CE|0|0|0|0||E|N|N|N|C|N|||347090|N
58524|26000|OPTIDX|NIFTY|XX||1453991400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22850PE|0|0|0|0||E|N|N|N|C|N|||625|N
58525|26000|OPTIDX|NIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|283635|400785|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||342210|N
58526|26000|OPTIDX|NIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||690|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|47420|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||9345|N
58528|26000|OPTIDX|NIFTY|XX||1453991400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|278830|395850|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22950CE|0|0|0|0||E|N|N|N|C|N|||337340|N
58529|26000|OPTIDX|NIFTY|XX||1453991400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN22950PE|0|0|0|0||E|N|N|N|C|N|||765|N
58530|26000|OPTIDX|NIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|274040|390920|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||332480|N
58531|26000|OPTIDX|NIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||845|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|549745|1060065|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||804905|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|81775|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||18755|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|407015|941135|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||674075|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|112605|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||17185|N
58536|26000|OPTIDX|NIFTY|XX||1453991400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|269260|385980|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23050CE|0|0|0|0||E|N|N|N|C|N|||327620|N
58537|26000|OPTIDX|NIFTY|XX||1453991400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23050PE|0|0|0|0||E|N|N|N|C|N|||930|N
58538|26000|OPTIDX|NIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|264485|381055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||322770|N
58539|26000|OPTIDX|NIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||1025|N
58540|26000|OPTIDX|NIFTY|XX||1453991400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|259735|376125|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23150CE|0|0|0|0||E|N|N|N|C|N|||317930|N
58541|26000|OPTIDX|NIFTY|XX||1453991400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23150PE|0|0|0|0||E|N|N|N|C|N|||1125|N
58542|26000|OPTIDX|NIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|255000|371200|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||313100|N
58543|26000|OPTIDX|NIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||1235|N
58544|26000|OPTIDX|NIFTY|XX||1453991400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|250275|366275|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23250CE|0|0|0|0||E|N|N|N|C|N|||308275|N
58545|26000|OPTIDX|NIFTY|XX||1453991400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23250PE|0|0|0|0||E|N|N|N|C|N|||1355|N
58546|26000|OPTIDX|NIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|245570|361360|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||303465|N
58547|26000|OPTIDX|NIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||1485|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|275285|829005|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||552145|N
58549|26000|OPTIDX|NIFTY|XX||1453991400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|240885|356435|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23350CE|0|0|0|0||E|N|N|N|C|N|||298660|N
58550|26000|OPTIDX|NIFTY|XX||1453991400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23350PE|0|0|0|0||E|N|N|N|C|N|||1625|N
58551|26000|OPTIDX|NIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|236220|351520|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||293870|N
58552|26000|OPTIDX|NIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||1775|N
58553|26000|OPTIDX|NIFTY|XX||1453991400|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|231570|346610|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23450CE|0|0|0|0||E|N|N|N|C|N|||289090|N
58554|26000|OPTIDX|NIFTY|XX||1453991400|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23450PE|0|0|0|0||E|N|N|N|C|N|||1940|N
58555|26000|OPTIDX|NIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|226940|341710|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||284325|N
58556|26000|OPTIDX|NIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||2120|N
58557|26000|OPTIDX|NIFTY|XX||1453991400|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|222340|336810|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23550CE|0|0|0|0||E|N|N|N|C|N|||279575|N
58558|26000|OPTIDX|NIFTY|XX||1453991400|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|265|4355|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23550PE|0|0|0|0||E|N|N|N|C|N|||2310|N
58559|26000|OPTIDX|NIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|217760|331910|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||274835|N
58560|26000|OPTIDX|NIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|305|4715|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||2510|N
58561|26000|OPTIDX|NIFTY|XX||1453991400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|213200|327020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23650CE|0|0|0|0||E|N|N|N|C|N|||270110|N
58562|26000|OPTIDX|NIFTY|XX||1453991400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|355|5105|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23650PE|0|0|0|0||E|N|N|N|C|N|||2730|N
58563|26000|OPTIDX|NIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|208675|322135|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||265405|N
58564|26000|OPTIDX|NIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|415|5515|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||2965|N
58565|26000|OPTIDX|NIFTY|XX||1453991400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|204170|317260|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23750CE|0|0|0|0||E|N|N|N|C|N|||260715|N
58566|26000|OPTIDX|NIFTY|XX||1453991400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|350|5820|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23750PE|0|0|0|0||E|N|N|N|C|N|||3085|N
58567|26000|OPTIDX|NIFTY|XX||1453991400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|199690|312390|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||256040|N
58568|26000|OPTIDX|NIFTY|XX||1453991400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|185|6045|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||3115|N
58569|26000|OPTIDX|NIFTY|XX||1453991400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|195240|307530|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23850CE|0|0|0|0||E|N|N|N|C|N|||251385|N
58570|26000|OPTIDX|NIFTY|XX||1453991400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|390|6660|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23850PE|0|0|0|0||E|N|N|N|C|N|||3525|N
58571|26000|OPTIDX|NIFTY|XX||1453991400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|190830|302680|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||246755|N
58572|26000|OPTIDX|NIFTY|XX||1453991400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|290|7000|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||3645|N
58573|26000|OPTIDX|NIFTY|XX||1453991400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|186445|297835|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23950CE|0|0|0|0||E|N|N|N|C|N|||242140|N
58574|26000|OPTIDX|NIFTY|XX||1453991400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|110|7290|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN23950PE|0|0|0|0||E|N|N|N|C|N|||3700|N
58575|26000|OPTIDX|NIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|181875|292775|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||237325|N
58576|26000|OPTIDX|NIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|140|7800|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||3970|N
58577|26000|OPTIDX|NIFTY|XX||1453991400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|177780|288180|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24050CE|0|0|0|0||E|N|N|N|C|N|||232980|N
58578|26000|OPTIDX|NIFTY|XX||1453991400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1060|9220|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24050PE|0|0|0|0||E|N|N|N|C|N|||5140|N
58579|26000|OPTIDX|NIFTY|XX||1453991400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|173500|283370|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||228435|N
58580|26000|OPTIDX|NIFTY|XX||1453991400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8445|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||4100|N
58581|26000|OPTIDX|NIFTY|XX||1453991400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|169255|278565|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24150CE|0|0|0|0||E|N|N|N|C|N|||223910|N
58582|26000|OPTIDX|NIFTY|XX||1453991400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1335|10585|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24150PE|0|0|0|0||E|N|N|N|C|N|||5960|N
58583|26000|OPTIDX|NIFTY|XX||1453991400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|165050|273780|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||219415|N
58584|26000|OPTIDX|NIFTY|XX||1453991400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|9620|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||4705|N
58585|26000|OPTIDX|NIFTY|XX||1453991400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|160885|269015|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24250CE|0|0|0|0||E|N|N|N|C|N|||214950|N
58586|26000|OPTIDX|NIFTY|XX||1453991400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10035|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24250PE|0|0|0|0||E|N|N|N|C|N|||4815|N
58587|26000|OPTIDX|NIFTY|XX||1453991400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|156765|264255|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||210510|N
58588|26000|OPTIDX|NIFTY|XX||1453991400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10590|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||5050|N
58589|26000|OPTIDX|NIFTY|XX||1453991400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|152685|259515|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24350CE|0|0|0|0||E|N|N|N|C|N|||206100|N
58590|26000|OPTIDX|NIFTY|XX||1453991400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11145|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24350PE|0|0|0|0||E|N|N|N|C|N|||5280|N
58591|26000|OPTIDX|NIFTY|XX||1453991400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|148645|254795|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||201720|N
58592|26000|OPTIDX|NIFTY|XX||1453991400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11720|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||5510|N
58593|26000|OPTIDX|NIFTY|XX||1453991400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|144660|250080|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24450CE|0|0|0|0||E|N|N|N|C|N|||197370|N
58594|26000|OPTIDX|NIFTY|XX||1453991400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|12470|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24450PE|0|0|0|0||E|N|N|N|C|N|||5900|N
58595|26000|OPTIDX|NIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|141250|245940|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||193595|N
58596|26000|OPTIDX|NIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|13135|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||6200|N
58597|26000|OPTIDX|NIFTY|XX||1453991400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|136810|240730|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24550CE|0|0|0|0||E|N|N|N|C|N|||188770|N
58598|26000|OPTIDX|NIFTY|XX||1453991400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3040|17680|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24550PE|0|0|0|0||E|N|N|N|C|N|||10360|N
58599|26000|OPTIDX|NIFTY|XX||1453991400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|132965|236085|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||184525|N
58600|26000|OPTIDX|NIFTY|XX||1453991400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|14365|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||6645|N
58601|26000|OPTIDX|NIFTY|XX||1453991400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|129165|231455|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24650CE|0|0|0|0||E|N|N|N|C|N|||180310|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|163210|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||30000|N
58603|26000|OPTIDX|NIFTY|XX||1453991400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3650|19920|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24650PE|0|0|0|0||E|N|N|N|C|N|||11785|N
58604|26000|OPTIDX|NIFTY|XX||1453991400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|125410|226860|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||176135|N
58605|26000|OPTIDX|NIFTY|XX||1453991400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|15935|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||7380|N
58606|26000|OPTIDX|NIFTY|XX||1453991400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|121720|222280|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24750CE|0|0|0|0||E|N|N|N|C|N|||172000|N
58607|26000|OPTIDX|NIFTY|XX||1453991400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|17165|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24750PE|0|0|0|0||E|N|N|N|C|N|||8165|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|101380|664150|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||382765|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|220335|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||47385|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1935|558065|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||280000|N
58611|26000|OPTIDX|NIFTY|XX||1453991400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|114735|214395|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||164565|N
58612|26000|OPTIDX|NIFTY|XX||1453991400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|17630|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||8180|N
58613|26000|OPTIDX|NIFTY|XX||1453991400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|114490|213210|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24850CE|0|0|0|0||E|N|N|N|C|N|||163850|N
58614|26000|OPTIDX|NIFTY|XX||1453991400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|18500|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24850PE|0|0|0|0||E|N|N|N|C|N|||8580|N
58615|26000|OPTIDX|NIFTY|XX||1453991400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|110955|208715|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||159835|N
58620|26000|OPTIDX|NIFTY|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1354180|1472740|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1413460|N
58621|26000|OPTIDX|NIFTY|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1448037437|1451572200|1451572200|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|365795|484335|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||425065|N
58623|26000|OPTIDX|NIFTY|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2925|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||925|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1363070|1535260|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1449165|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58626|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|386330|592380|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N|C|N|||489355|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|23705|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||6910|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1392325|1575275|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1483800|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58630|26000|OPTIDX|NIFTY|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1297835|1482855|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1390345|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58632|26000|OPTIDX|NIFTY|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1203340|1390440|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1296890|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1108830|1298040|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1203435|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1014270|1205710|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1109990|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2010|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||10|N
58638|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|919515|1113635|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1016575|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2050|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||50|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|824300|1022230|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||923265|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2195|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||195|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|728195|932305|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||830250|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|5020|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||640|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|630810|845040|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||737925|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|19510|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||9500|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|532165|761815|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||646990|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|31550|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||11700|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|433190|683760|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||558475|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|48500|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||13685|N
58650|26000|OPTIDX|NIFTY|XX||1453991400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|19555|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||9155|N
58651|26000|OPTIDX|NIFTY|XX||1453991400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|107480|204250|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24950CE|0|0|0|0||E|N|N|N|C|N|||155865|N
58652|26000|OPTIDX|NIFTY|XX||1453991400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|20900|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN24950PE|0|0|0|0||E|N|N|N|C|N|||10005|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|292750|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||82270|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|462265|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||196820|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|377025|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||134920|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|364485|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||120600|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|469935|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||204670|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|353175|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||138035|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|99765|658185|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||378975|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|278620|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||96520|N
58661|26000|OPTIDX|NIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|103325|199075|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||151200|N
58662|26000|OPTIDX|NIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|21985|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||10580|N
58663|26000|OPTIDX|NIFTY|XX||1453991400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|100700|195410|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25050CE|0|0|0|0||E|N|N|N|C|N|||148055|N
58664|26000|OPTIDX|NIFTY|XX||1453991400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|22630|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25050PE|0|0|0|0||E|N|N|N|C|N|||10700|N
58665|26000|OPTIDX|NIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|86880|180520|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||133700|N
58666|26000|OPTIDX|NIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|24050|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||11590|N
58667|26000|OPTIDX|NIFTY|XX||1453991400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|94155|186705|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25150CE|0|0|0|0||E|N|N|N|C|N|||140430|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|199530|768840|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||484185|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|213355|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||65365|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|316355|883165|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||599760|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|158690|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||43140|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|446490|1002030|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||724260|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|114505|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||27705|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|585610|1125500|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||855555|N
58675|26000|OPTIDX|NIFTY|XX||1453991400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|25005|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25150PE|0|0|0|0||E|N|N|N|C|N|||12000|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|80180|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||17330|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|730245|1253565|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||991905|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|54485|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||10565|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|877785|1385945|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1131865|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|35955|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||6280|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1026510|1522110|0|0|0|1448038722|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1274310|N
58689|26000|OPTIDX|NIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|87630|179060|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||133345|N
58690|26000|OPTIDX|NIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|26425|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||12860|N
58693|26000|OPTIDX|NIFTY|XX||1453991400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|87955|178235|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25250CE|0|0|0|0||E|N|N|N|C|N|||133095|N
58694|26000|OPTIDX|NIFTY|XX||1453991400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9740|38020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25250PE|0|0|0|0||E|N|N|N|C|N|||23880|N
58695|26000|OPTIDX|NIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|77795|166915|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||122355|N
58702|26000|OPTIDX|NIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||14335|N
58703|26000|OPTIDX|NIFTY|XX||1453991400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|81780|169700|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25350CE|0|0|0|0||E|N|N|N|C|N|||125740|N
58704|26000|OPTIDX|NIFTY|XX||1453991400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11090|41730|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25350PE|0|0|0|0||E|N|N|N|C|N|||26410|N
58705|26000|OPTIDX|NIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|62395|149115|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||105755|N
58706|26000|OPTIDX|NIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|170|32020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||16095|N
58707|26000|OPTIDX|NIFTY|XX||1453991400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|75980|161460|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25450CE|0|0|0|0||E|N|N|N|C|N|||118720|N
58710|26000|OPTIDX|NIFTY|XX||1453991400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12735|45815|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25450PE|0|0|0|0||E|N|N|N|C|N|||29275|N
58711|26000|OPTIDX|NIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|66635|150865|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||108750|N
58716|26000|OPTIDX|NIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1130|35470|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||18300|N
58720|26000|OPTIDX|NIFTY|XX||1453991400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|70435|153395|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25550CE|0|0|0|0||E|N|N|N|C|N|||111915|N
58721|26000|OPTIDX|NIFTY|XX||1453991400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1385|36995|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25550PE|0|0|0|0||E|N|N|N|C|N|||19190|N
58725|26000|OPTIDX|NIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|58550|140210|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||99380|N
58728|26000|OPTIDX|NIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1975|38875|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||20425|N
58729|26000|OPTIDX|NIFTY|XX||1453991400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|65145|145505|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25650CE|0|0|0|0||E|N|N|N|C|N|||105325|N
58730|26000|OPTIDX|NIFTY|XX||1453991400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2405|40605|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25650PE|0|0|0|0||E|N|N|N|C|N|||21505|N
58751|26000|OPTIDX|NIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|54500|133530|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||94015|N
58752|26000|OPTIDX|NIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2965|42495|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||22730|N
58788|26000|OPTIDX|NIFTY|XX||1453991400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|50150|127850|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25750CE|0|0|0|0||E|N|N|N|C|N|||89000|N
58789|26000|OPTIDX|NIFTY|XX||1453991400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18750|59610|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25750PE|0|0|0|0||E|N|N|N|C|N|||39180|N
58790|26000|OPTIDX|NIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|48450|124800|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||86625|N
58791|26000|OPTIDX|NIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4435|46645|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||25540|N
58795|26000|OPTIDX|NIFTY|XX||1453991400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|45140|120120|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25850CE|0|0|0|0||E|N|N|N|C|N|||82630|N
58796|26000|OPTIDX|NIFTY|XX||1453991400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5955|49535|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25850PE|0|0|0|0||E|N|N|N|C|N|||27745|N
58797|26000|OPTIDX|NIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|42245|115845|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||79045|N
58798|26000|OPTIDX|NIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5985|50945|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||28465|N
58799|26000|OPTIDX|NIFTY|XX||1453991400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39785|112005|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25950CE|0|0|0|0||E|N|N|N|C|N|||75895|N
58800|26000|OPTIDX|NIFTY|XX||1453991400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6565|52915|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN25950PE|0|0|0|0||E|N|N|N|C|N|||29740|N
58801|26000|OPTIDX|NIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|37590|108410|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||73000|N
58802|26000|OPTIDX|NIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8035|55785|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||31910|N
58803|26000|OPTIDX|NIFTY|XX||1453991400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|35355|104775|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26050CE|0|0|0|0||E|N|N|N|C|N|||70065|N
58804|26000|OPTIDX|NIFTY|XX||1453991400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8895|58035|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26050PE|0|0|0|0||E|N|N|N|C|N|||33465|N
58805|26000|OPTIDX|NIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|32710|100720|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||66715|N
58806|26000|OPTIDX|NIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9900|60460|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||35180|N
58807|26000|OPTIDX|NIFTY|XX||1453991400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25255|91855|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26150CE|0|0|0|0||E|N|N|N|C|N|||58555|N
58808|26000|OPTIDX|NIFTY|XX||1453991400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11005|62975|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26150PE|0|0|0|0||E|N|N|N|C|N|||36990|N
58809|26000|OPTIDX|NIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|28300|93470|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||60885|N
58810|26000|OPTIDX|NIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12595|65985|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||39290|N
58811|26000|OPTIDX|NIFTY|XX||1453991400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|38785|102535|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26250CE|0|0|0|0||E|N|N|N|C|N|||70660|N
58812|26000|OPTIDX|NIFTY|XX||1453991400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13785|68595|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26250PE|0|0|0|0||E|N|N|N|C|N|||41190|N
58813|26000|OPTIDX|NIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|23940|86270|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||55105|N
58814|26000|OPTIDX|NIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15205|71435|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||43320|N
58815|26000|OPTIDX|NIFTY|XX||1453991400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|21815|82725|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26350CE|0|0|0|0||E|N|N|N|C|N|||52270|N
58816|26000|OPTIDX|NIFTY|XX||1453991400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|16565|74225|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26350PE|0|0|0|0||E|N|N|N|C|N|||45395|N
58817|26000|OPTIDX|NIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|19725|79205|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||49465|N
58818|26000|OPTIDX|NIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18265|77345|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||47805|N
58819|26000|OPTIDX|NIFTY|XX||1453991400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13445|71505|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26450CE|0|0|0|0||E|N|N|N|C|N|||42475|N
58820|26000|OPTIDX|NIFTY|XX||1453991400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|40150|100650|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26450PE|0|0|0|0||E|N|N|N|C|N|||70400|N
58823|26000|OPTIDX|NIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|16110|72750|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||44430|N
58824|26000|OPTIDX|NIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|21160|83090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||52125|N
58825|26000|OPTIDX|NIFTY|XX||1453991400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13435|68665|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26550CE|0|0|0|0||E|N|N|N|C|N|||41050|N
58826|26000|OPTIDX|NIFTY|XX||1453991400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25330|88670|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26550PE|0|0|0|0||E|N|N|N|C|N|||57000|N
58827|26000|OPTIDX|NIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12715|66545|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||39630|N
58828|26000|OPTIDX|NIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25035|89765|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||57400|N
58829|26000|OPTIDX|NIFTY|XX||1453991400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9845|62275|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26650CE|0|0|0|0||E|N|N|N|C|N|||36060|N
58830|26000|OPTIDX|NIFTY|XX||1453991400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|31585|97715|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26650PE|0|0|0|0||E|N|N|N|C|N|||64650|N
58831|26000|OPTIDX|NIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9585|60625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||35105|N
58832|26000|OPTIDX|NIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|30840|98360|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||64600|N
58833|26000|OPTIDX|NIFTY|XX||1453991400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8765|58435|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26750CE|0|0|0|0||E|N|N|N|C|N|||33600|N
58834|26000|OPTIDX|NIFTY|XX||1453991400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|52875|121775|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26750PE|0|0|0|0||E|N|N|N|C|N|||87325|N
58835|26000|OPTIDX|NIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6710|55000|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||30855|N
58836|26000|OPTIDX|NIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|33160|103430|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||68295|N
58837|26000|OPTIDX|NIFTY|XX||1453991400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5875|52815|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26850CE|0|0|0|0||E|N|N|N|C|N|||29345|N
58838|26000|OPTIDX|NIFTY|XX||1453991400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|57615|129235|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26850PE|0|0|0|0||E|N|N|N|C|N|||93425|N
58839|26000|OPTIDX|NIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4350|49950|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||27150|N
58840|26000|OPTIDX|NIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|38245|111205|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||74725|N
58841|26000|OPTIDX|NIFTY|XX||1453991400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3490|47750|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26950CE|0|0|0|0||E|N|N|N|C|N|||25620|N
58842|26000|OPTIDX|NIFTY|XX||1453991400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|62595|136895|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN26950PE|0|0|0|0||E|N|N|N|C|N|||99745|N
58843|26000|OPTIDX|NIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2320|45280|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||23800|N
58844|26000|OPTIDX|NIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|42365|117975|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||80170|N
58845|26000|OPTIDX|NIFTY|XX||1453991400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|39415|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27050CE|0|0|0|0||E|N|N|N|C|N|||18590|N
58846|26000|OPTIDX|NIFTY|XX||1453991400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|53330|130240|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27050PE|0|0|0|0||E|N|N|N|C|N|||91785|N
58847|26000|OPTIDX|NIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|330|40700|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||20515|N
58848|26000|OPTIDX|NIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|50575|128765|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||89670|N
58849|26000|OPTIDX|NIFTY|XX||1453991400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|38750|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27150CE|0|0|0|0||E|N|N|N|C|N|||19200|N
58850|26000|OPTIDX|NIFTY|XX||1453991400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|73290|152750|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27150PE|0|0|0|0||E|N|N|N|C|N|||113020|N
58851|26000|OPTIDX|NIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|36430|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||17500|N
58852|26000|OPTIDX|NIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|52650|133350|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||93000|N
58853|26000|OPTIDX|NIFTY|XX||1453991400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13155|49795|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27250CE|0|0|0|0||E|N|N|N|C|N|||31475|N
58854|26000|OPTIDX|NIFTY|XX||1453991400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|79005|160935|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27250PE|0|0|0|0||E|N|N|N|C|N|||119970|N
58855|26000|OPTIDX|NIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|32780|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||15065|N
58856|26000|OPTIDX|NIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|63900|147030|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||105465|N
58857|26000|OPTIDX|NIFTY|XX||1453991400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|31115|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27350CE|0|0|0|0||E|N|N|N|C|N|||13995|N
58858|26000|OPTIDX|NIFTY|XX||1453991400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|84955|169275|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27350PE|0|0|0|0||E|N|N|N|C|N|||127115|N
58859|26000|OPTIDX|NIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10895|43975|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||27435|N
58861|26000|OPTIDX|NIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|88015|173495|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||130755|N
58862|26000|OPTIDX|NIFTY|XX||1453991400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10335|42265|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27450CE|0|0|0|0||E|N|N|N|C|N|||26300|N
58863|26000|OPTIDX|NIFTY|XX||1453991400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|91250|177880|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27450PE|0|0|0|0||E|N|N|N|C|N|||134565|N
58864|26000|OPTIDX|NIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|26290|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||10880|N
58865|26000|OPTIDX|NIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|73305|161055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||117180|N
58869|26000|OPTIDX|NIFTY|XX||1453991400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8985|38695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27550CE|0|0|0|0||E|N|N|N|C|N|||23840|N
58870|26000|OPTIDX|NIFTY|XX||1453991400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|97565|186415|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27550PE|0|0|0|0||E|N|N|N|C|N|||141990|N
58871|26000|OPTIDX|NIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8410|37040|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||22725|N
58872|26000|OPTIDX|NIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|100850|190780|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||145815|N
58873|26000|OPTIDX|NIFTY|XX||1453991400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7855|35435|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27650CE|0|0|0|0||E|N|N|N|C|N|||21645|N
58874|26000|OPTIDX|NIFTY|XX||1453991400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|104190|195170|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27650PE|0|0|0|0||E|N|N|N|C|N|||149680|N
58875|26000|OPTIDX|NIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|21210|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||7935|N
58876|26000|OPTIDX|NIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|107580|199590|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||153585|N
58877|26000|OPTIDX|NIFTY|XX||1453991400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6840|32390|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27750CE|0|0|0|0||E|N|N|N|C|N|||19615|N
58878|26000|OPTIDX|NIFTY|XX||1453991400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|111030|204040|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27750PE|0|0|0|0||E|N|N|N|C|N|||157535|N
58879|26000|OPTIDX|NIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|18915|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||6630|N
58880|26000|OPTIDX|NIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|96965|190955|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||143960|N
58881|26000|OPTIDX|NIFTY|XX||1453991400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5935|29545|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27850CE|0|0|0|0||E|N|N|N|C|N|||17740|N
58882|26000|OPTIDX|NIFTY|XX||1453991400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|118070|213020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27850PE|0|0|0|0||E|N|N|N|C|N|||165545|N
58887|26000|OPTIDX|NIFTY|XX||1453991400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5520|28200|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||16860|N
58888|26000|OPTIDX|NIFTY|XX||1453991400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|121665|217545|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||169605|N
58889|26000|OPTIDX|NIFTY|XX||1453991400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5125|26895|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27950CE|0|0|0|0||E|N|N|N|C|N|||16010|N
58890|26000|OPTIDX|NIFTY|XX||1453991400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|125305|222095|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN27950PE|0|0|0|0||E|N|N|N|C|N|||173700|N
58891|26000|OPTIDX|NIFTY|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4755|25645|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||15200|N
58892|26000|OPTIDX|NIFTY|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|129000|226670|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||177835|N
58893|26000|OPTIDX|NIFTY|XX||1453991400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4410|24440|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28050CE|0|0|0|0||E|N|N|N|C|N|||14425|N
58903|26000|OPTIDX|NIFTY|XX||1453991400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|132730|231270|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28050PE|0|0|0|0||E|N|N|N|C|N|||182000|N
58904|26000|OPTIDX|NIFTY|XX||1453991400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4085|23285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||13685|N
58905|26000|OPTIDX|NIFTY|XX||1453991400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|136515|235885|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||186200|N
58906|26000|OPTIDX|NIFTY|XX||1453991400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3775|22165|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28150CE|0|0|0|0||E|N|N|N|C|N|||12970|N
58912|26000|OPTIDX|NIFTY|XX||1453991400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|140345|240515|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28150PE|0|0|0|0||E|N|N|N|C|N|||190430|N
58913|26000|OPTIDX|NIFTY|XX||1453991400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3490|21090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||12290|N
58914|26000|OPTIDX|NIFTY|XX||1453991400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|144210|245180|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||194695|N
58915|26000|OPTIDX|NIFTY|XX||1453991400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3220|20060|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28250CE|0|0|0|0||E|N|N|N|C|N|||11640|N
58916|26000|OPTIDX|NIFTY|XX||1453991400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|148125|249845|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28250PE|0|0|0|0||E|N|N|N|C|N|||198985|N
58917|26000|OPTIDX|NIFTY|XX||1453991400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2970|19070|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||11020|N
58918|26000|OPTIDX|NIFTY|XX||1453991400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|152080|254540|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||203310|N
58919|26000|OPTIDX|NIFTY|XX||1453991400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2730|18120|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28350CE|0|0|0|0||E|N|N|N|C|N|||10425|N
58933|26000|OPTIDX|NIFTY|XX||1453991400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|156075|259245|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28350PE|0|0|0|0||E|N|N|N|C|N|||207660|N
58940|26000|OPTIDX|NIFTY|XX||1453991400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2515|17205|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||9860|N
58941|26000|OPTIDX|NIFTY|XX||1453991400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|160100|263970|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||212035|N
58942|26000|OPTIDX|NIFTY|XX||1453991400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2305|16335|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28450CE|0|0|0|0||E|N|N|N|C|N|||9320|N
58943|26000|OPTIDX|NIFTY|XX||1453991400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|164175|268705|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28450PE|0|0|0|0||E|N|N|N|C|N|||216440|N
58944|26000|OPTIDX|NIFTY|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2110|15500|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||8805|N
58945|26000|OPTIDX|NIFTY|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|168280|273450|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||220865|N
58947|26000|OPTIDX|NIFTY|XX||1453991400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1935|14695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28550CE|0|0|0|0||E|N|N|N|C|N|||8315|N
58948|26000|OPTIDX|NIFTY|XX||1453991400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|172420|278220|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28550PE|0|0|0|0||E|N|N|N|C|N|||225320|N
58950|26000|OPTIDX|NIFTY|XX||1453991400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1765|13935|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||7850|N
58955|26000|OPTIDX|NIFTY|XX||1453991400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|176595|282995|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||229795|N
58957|26000|OPTIDX|NIFTY|XX||1453991400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1610|13200|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28650CE|0|0|0|0||E|N|N|N|C|N|||7405|N
58964|26000|OPTIDX|NIFTY|XX||1453991400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|180805|287785|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28650PE|0|0|0|0||E|N|N|N|C|N|||234295|N
58966|26000|OPTIDX|NIFTY|XX||1453991400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1470|12500|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||6985|N
58967|26000|OPTIDX|NIFTY|XX||1453991400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|185050|292580|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||238815|N
58968|26000|OPTIDX|NIFTY|XX||1453991400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1335|11835|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28750CE|0|0|0|0||E|N|N|N|C|N|||6585|N
58969|26000|OPTIDX|NIFTY|XX||1453991400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|189320|297390|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28750PE|0|0|0|0||E|N|N|N|C|N|||243355|N
59008|26000|OPTIDX|NIFTY|XX||1453991400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1215|11185|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||6200|N
59009|26000|OPTIDX|NIFTY|XX||1453991400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|193620|302210|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||247915|N
59012|26000|OPTIDX|NIFTY|XX||1453991400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1095|10585|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28850CE|0|0|0|0||E|N|N|N|C|N|||5840|N
59013|26000|OPTIDX|NIFTY|XX||1453991400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|197965|307035|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28850PE|0|0|0|0||E|N|N|N|C|N|||252500|N
59014|26000|OPTIDX|NIFTY|XX||1453991400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|995|9995|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||5495|N
59015|26000|OPTIDX|NIFTY|XX||1453991400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|202315|311875|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||257095|N
59016|26000|OPTIDX|NIFTY|XX||1453991400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|895|9445|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28950CE|0|0|0|0||E|N|N|N|C|N|||5170|N
59017|26000|OPTIDX|NIFTY|XX||1453991400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|206710|316720|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN28950PE|0|0|0|0||E|N|N|N|C|N|||261715|N
59018|26000|OPTIDX|NIFTY|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|805|8915|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||4860|N
59019|26000|OPTIDX|NIFTY|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|211120|321570|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||266345|N
59020|26000|OPTIDX|NIFTY|XX||1453991400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|720|8420|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29050CE|0|0|0|0||E|N|N|N|C|N|||4570|N
59021|26000|OPTIDX|NIFTY|XX||1453991400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|215565|326435|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29050PE|0|0|0|0||E|N|N|N|C|N|||271000|N
59024|26000|OPTIDX|NIFTY|XX||1453991400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|645|7935|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||4290|N
59025|26000|OPTIDX|NIFTY|XX||1453991400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|220030|331300|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||275665|N
59028|26000|OPTIDX|NIFTY|XX||1453991400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|580|7480|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29150CE|0|0|0|0||E|N|N|N|C|N|||4030|N
59029|26000|OPTIDX|NIFTY|XX||1453991400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|224515|336175|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29150PE|0|0|0|0||E|N|N|N|C|N|||280345|N
59036|26000|OPTIDX|NIFTY|XX||1453991400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|510|7050|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||3780|N
59043|26000|OPTIDX|NIFTY|XX||1453991400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|229025|341055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||285040|N
59052|26000|OPTIDX|NIFTY|XX||1453991400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|455|6645|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29250CE|0|0|0|0||E|N|N|N|C|N|||3550|N
59053|26000|OPTIDX|NIFTY|XX||1453991400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|233560|345930|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29250PE|0|0|0|0||E|N|N|N|C|N|||289745|N
59056|26000|OPTIDX|NIFTY|XX||1453991400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|400|6250|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||3325|N
59057|26000|OPTIDX|NIFTY|XX||1453991400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|238115|350825|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||294470|N
59060|26000|OPTIDX|NIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1448037437|1451572200|1451572200|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59061|26000|OPTIDX|NIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1208825|1327385|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1268105|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2060|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||60|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1049675|1254575|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1152125|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|15580|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2305|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|912625|1170985|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1041805|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|56510|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||11210|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|774015|1109015|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||941515|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|116200|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||28190|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|642760|1062390|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||852575|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|186090|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||52495|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|523950|1024310|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||774130|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|260635|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||82835|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|418930|990680|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||704805|N
59074|26000|OPTIDX|NIFTY|XX||1453991400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|350|5880|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29350CE|0|0|0|0||E|N|N|N|C|N|||3115|N
59075|26000|OPTIDX|NIFTY|XX||1453991400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|242685|355715|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29350PE|0|0|0|0||E|N|N|N|C|N|||299200|N
59076|26000|OPTIDX|NIFTY|XX||1453991400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|310|5530|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||2920|N
59077|26000|OPTIDX|NIFTY|XX||1453991400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|247275|360615|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||303945|N
59078|26000|OPTIDX|NIFTY|XX||1453991400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|270|5200|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29450CE|0|0|0|0||E|N|N|N|C|N|||2735|N
59079|26000|OPTIDX|NIFTY|XX||1453991400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|251890|365520|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29450PE|0|0|0|0||E|N|N|N|C|N|||308705|N
59080|26000|OPTIDX|NIFTY|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|235|4885|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||2560|N
59081|26000|OPTIDX|NIFTY|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|256515|370425|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||313470|N
59082|26000|OPTIDX|NIFTY|XX||1453991400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|200|4590|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29550CE|0|0|0|0||E|N|N|N|C|N|||2395|N
59083|26000|OPTIDX|NIFTY|XX||1453991400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|261165|375335|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29550PE|0|0|0|0||E|N|N|N|C|N|||318250|N
59084|26000|OPTIDX|NIFTY|XX||1453991400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|165|4305|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||2235|N
59085|26000|OPTIDX|NIFTY|XX||1453991400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|265825|380245|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||323035|N
59086|26000|OPTIDX|NIFTY|XX||1453991400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29650CE|0|0|0|0||E|N|N|N|C|N|||2090|N
59087|26000|OPTIDX|NIFTY|XX||1453991400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|270500|385160|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29650PE|0|0|0|0||E|N|N|N|C|N|||327830|N
59090|26000|OPTIDX|NIFTY|XX||1453991400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||1955|N
59091|26000|OPTIDX|NIFTY|XX||1453991400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|275185|390085|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||332635|N
59094|26000|OPTIDX|NIFTY|XX||1453991400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29750CE|0|0|0|0||E|N|N|N|C|N|||1825|N
59095|26000|OPTIDX|NIFTY|XX||1453991400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|279895|395005|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29750PE|0|0|0|0||E|N|N|N|C|N|||337450|N
59098|26000|OPTIDX|NIFTY|XX||1453991400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||1700|N
59167|26000|OPTIDX|NIFTY|XX||1453991400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|284615|399925|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||342270|N
59168|26000|OPTIDX|NIFTY|XX||1453991400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29850CE|0|0|0|0||E|N|N|N|C|N|||1585|N
59171|26000|OPTIDX|NIFTY|XX||1453991400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|289345|404855|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29850PE|0|0|0|0||E|N|N|N|C|N|||347100|N
59172|26000|OPTIDX|NIFTY|XX||1453991400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||1480|N
59177|26000|OPTIDX|NIFTY|XX||1453991400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|294090|409780|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||351935|N
59178|26000|OPTIDX|NIFTY|XX||1453991400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29950CE|0|0|0|0||E|N|N|N|C|N|||1380|N
59179|26000|OPTIDX|NIFTY|XX||1453991400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|298840|414710|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN29950PE|0|0|0|0||E|N|N|N|C|N|||356775|N
59180|26000|OPTIDX|NIFTY|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||1285|N
59183|26000|OPTIDX|NIFTY|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|303610|419640|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||361625|N
59184|26000|OPTIDX|NIFTY|XX||1453991400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30050CE|0|0|0|0||E|N|N|N|C|N|||1195|N
59185|26000|OPTIDX|NIFTY|XX||1453991400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|308385|424575|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30050PE|0|0|0|0||E|N|N|N|C|N|||366480|N
59186|26000|OPTIDX|NIFTY|XX||1453991400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||1115|N
59191|26000|OPTIDX|NIFTY|XX||1453991400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|313175|429505|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||371340|N
59192|26000|OPTIDX|NIFTY|XX||1453991400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30150CE|0|0|0|0||E|N|N|N|C|N|||1035|N
59195|26000|OPTIDX|NIFTY|XX||1453991400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|317970|434440|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30150PE|0|0|0|0||E|N|N|N|C|N|||376205|N
59196|26000|OPTIDX|NIFTY|XX||1453991400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||965|N
59197|26000|OPTIDX|NIFTY|XX||1453991400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|322775|439375|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||381075|N
59198|26000|OPTIDX|NIFTY|XX||1453991400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30250CE|0|0|0|0||E|N|N|N|C|N|||895|N
59199|26000|OPTIDX|NIFTY|XX||1453991400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|327580|444310|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30250PE|0|0|0|0||E|N|N|N|C|N|||385945|N
59200|26000|OPTIDX|NIFTY|XX||1453991400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||830|N
59212|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|328275|409645|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||368960|N
59217|26000|OPTIDX|NIFTY|XX||1453991400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|332400|449250|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||390825|N
59218|26000|OPTIDX|NIFTY|XX||1453991400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30350CE|0|0|0|0||E|N|N|N|C|N|||770|N
59219|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59220|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|288310|369680|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||328995|N
59221|26000|OPTIDX|NIFTY|XX||1453991400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|337230|454190|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30350PE|0|0|0|0||E|N|N|N|C|N|||395710|N
59222|26000|OPTIDX|NIFTY|XX||1453991400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||715|N
59223|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59224|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|248350|329720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||289035|N
59225|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59226|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|228370|309740|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||269055|N
59227|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59228|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|208390|289760|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||249075|N
59229|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
59230|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|188415|269775|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||229095|N
59231|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59232|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|168435|249795|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||209115|N
59233|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
59234|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|148455|229815|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||189135|N
59235|26000|OPTIDX|NIFTY|XX||1453991400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|342060|459130|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||400595|N
59236|26000|OPTIDX|NIFTY|XX||1453991400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30450CE|0|0|0|0||E|N|N|N|C|N|||665|N
59237|26000|OPTIDX|NIFTY|XX||1453991400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|346910|464070|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30450PE|0|0|0|0||E|N|N|N|C|N|||405490|N
59238|26000|OPTIDX|NIFTY|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||615|N
59239|26000|OPTIDX|NIFTY|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|351750|469010|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||410380|N
59240|26000|OPTIDX|NIFTY|XX||1453991400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30550CE|0|0|0|0||E|N|N|N|C|N|||570|N
59241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59242|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|128470|209830|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||169150|N
59243|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037437|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59244|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|110820|192180|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||151500|N
59245|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
59246|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|88510|169870|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||129190|N
59247|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59248|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|75750|157090|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||116420|N
59249|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
59250|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|48655|129845|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||89250|N
59251|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||25|N
59252|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|29320|109520|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||69420|N
59253|26000|OPTIDX|NIFTY|XX||1453991400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|356610|473950|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30550PE|0|0|0|0||E|N|N|N|C|N|||415280|N
59261|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||170|N
59262|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|10305|86695|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||48500|N
59265|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||680|N
59266|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|63580|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||30220|N
59271|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|9190|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||1865|N
59272|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|39335|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||14190|N
59273|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|21345|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||5805|N
59274|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|20410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||4875|N
59279|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|41540|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||16390|N
59280|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|9065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||1455|N
59281|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|65955|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||32880|N
59282|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||565|N
59285|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|12840|88390|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||50615|N
59286|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||305|N
59295|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|31060|110700|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||70880|N
59296|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||55|N
59297|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|50165|131135|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||90650|N
59298|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||10|N
59299|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|69940|151230|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||110585|N
59300|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
59313|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|89880|171240|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||130560|N
59314|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
59317|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|109855|191225|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||150540|N
59318|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
59319|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|127315|208685|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||168000|N
59320|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
59323|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|149815|231185|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||190500|N
59324|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
59325|26000|OPTIDX|NIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||530|N
59326|26000|OPTIDX|NIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|361470|478890|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||420180|N
59327|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|169795|251165|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||210480|N
59328|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
59329|26000|OPTIDX|NIFTY|XX||1453991400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30650CE|0|0|0|0||E|N|N|N|C|N|||490|N
59330|26000|OPTIDX|NIFTY|XX||1453991400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|366335|483835|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30650PE|0|0|0|0||E|N|N|N|C|N|||425085|N
59331|26000|OPTIDX|NIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||455|N
59332|26000|OPTIDX|NIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|371200|488780|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||429990|N
59333|26000|OPTIDX|NIFTY|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30750CE|0|0|0|0||E|N|N|N|C|N|||420|N
59334|26000|OPTIDX|NIFTY|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|376075|493725|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30750PE|0|0|0|0||E|N|N|N|C|N|||434900|N
59336|26000|OPTIDX|NIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||390|N
59337|26000|OPTIDX|NIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|380955|498665|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||439810|N
59361|26000|OPTIDX|NIFTY|XX||1453991400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30850CE|0|0|0|0||E|N|N|N|C|N|||360|N
59362|26000|OPTIDX|NIFTY|XX||1453991400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|385840|503610|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30850PE|0|0|0|0||E|N|N|N|C|N|||444725|N
59363|26000|OPTIDX|NIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||330|N
59364|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|189780|271150|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||230465|N
59365|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
59366|26000|OPTIDX|NIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|390730|508550|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||449640|N
59367|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|229740|311110|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||270425|N
59368|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
59369|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|269700|351070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||310385|N
59370|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
59371|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|309660|391030|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||350345|N
59376|26000|OPTIDX|NIFTY|XX||1453991400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30950CE|0|0|0|0||E|N|N|N|C|N|||305|N
59377|26000|OPTIDX|NIFTY|XX||1453991400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|395620|513490|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN30950PE|0|0|0|0||E|N|N|N|C|N|||454555|N
59384|26000|OPTIDX|NIFTY|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||285|N
59385|26000|OPTIDX|NIFTY|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|400515|518435|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||459475|N
59386|26000|OPTIDX|NIFTY|XX||1453991400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31050CE|0|0|0|0||E|N|N|N|C|N|||260|N
59387|26000|OPTIDX|NIFTY|XX||1453991400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|405410|523380|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31050PE|0|0|0|0||E|N|N|N|C|N|||464395|N
59405|26000|OPTIDX|NIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||240|N
59406|26000|OPTIDX|NIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|410315|528325|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||469320|N
59407|26000|OPTIDX|NIFTY|XX||1453991400|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31150CE|0|0|0|0||E|N|N|N|C|N|||225|N
59408|26000|OPTIDX|NIFTY|XX||1453991400|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|415220|533270|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31150PE|0|0|0|0||E|N|N|N|C|N|||474245|N
59409|26000|OPTIDX|NIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||205|N
59410|26000|OPTIDX|NIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|420125|538215|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||479170|N
59411|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2835280|3282470|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500CE|0|0|0|0||E|N|N|N|C|N|||3058875|N
59412|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59477|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2785855|3233045|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000CE|0|0|0|0||E|N|N|N|C|N|||3009450|N
59478|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59479|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2736425|3183615|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500CE|0|0|0|0||E|N|N|N|C|N|||2960020|N
59480|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2687000|3134190|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000CE|0|0|0|0||E|N|N|N|C|N|||2910595|N
59487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2637575|3084765|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500CE|0|0|0|0||E|N|N|N|C|N|||2861170|N
59504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2588145|3035335|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000CE|0|0|0|0||E|N|N|N|C|N|||2811740|N
59506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59507|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2538720|2985910|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500CE|0|0|0|0||E|N|N|N|C|N|||2762315|N
59508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2489295|2936485|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000CE|0|0|0|0||E|N|N|N|C|N|||2712890|N
59510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2439865|2887055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500CE|0|0|0|0||E|N|N|N|C|N|||2663460|N
59512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2390440|2837630|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000CE|0|0|0|0||E|N|N|N|C|N|||2614035|N
59514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2341010|2788200|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500CE|0|0|0|0||E|N|N|N|C|N|||2564605|N
59516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59525|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2291585|2738775|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000CE|0|0|0|0||E|N|N|N|C|N|||2515180|N
59526|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59527|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2242160|2689350|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500CE|0|0|0|0||E|N|N|N|C|N|||2465755|N
59528|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59529|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2192730|2639920|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000CE|0|0|0|0||E|N|N|N|C|N|||2416325|N
59530|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59531|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2143305|2590495|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500CE|0|0|0|0||E|N|N|N|C|N|||2366900|N
59532|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59533|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2093880|2541070|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000CE|0|0|0|0||E|N|N|N|C|N|||2317475|N
59534|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59535|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2044455|2491645|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500CE|0|0|0|0||E|N|N|N|C|N|||2268050|N
59536|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59537|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1995025|2442215|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000CE|0|0|0|0||E|N|N|N|C|N|||2218620|N
59538|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59539|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1945600|2392790|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500CE|0|0|0|0||E|N|N|N|C|N|||2169195|N
59540|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59543|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1896175|2343365|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000CE|0|0|0|0||E|N|N|N|C|N|||2119770|N
59544|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59545|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1846750|2293940|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500CE|0|0|0|0||E|N|N|N|C|N|||2070345|N
59557|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59558|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1797325|2244515|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000CE|0|0|0|0||E|N|N|N|C|N|||2020920|N
59561|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000PE|0|0|0|0||E|N|N|N|C|N|||10|N
59562|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1747905|2195095|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500CE|0|0|0|0||E|N|N|N|C|N|||1971500|N
59571|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500PE|0|0|0|0||E|N|N|N|C|N|||15|N
59572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1698510|2145650|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000CE|0|0|0|0||E|N|N|N|C|N|||1922080|N
59608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000PE|0|0|0|0||E|N|N|N|C|N|||20|N
59615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1649090|2096230|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500CE|0|0|0|0||E|N|N|N|C|N|||1872660|N
59618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500PE|0|0|0|0||E|N|N|N|C|N|||30|N
59619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1599700|2046800|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000CE|0|0|0|0||E|N|N|N|C|N|||1823250|N
59620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000PE|0|0|0|0||E|N|N|N|C|N|||45|N
59621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1550340|1997350|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500CE|0|0|0|0||E|N|N|N|C|N|||1773845|N
59622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500PE|0|0|0|0||E|N|N|N|C|N|||70|N
59623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1500975|1947935|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000CE|0|0|0|0||E|N|N|N|C|N|||1724455|N
59624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000PE|0|0|0|0||E|N|N|N|C|N|||100|N
59626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1451660|1898490|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500CE|0|0|0|0||E|N|N|N|C|N|||1675075|N
59634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500PE|0|0|0|0||E|N|N|N|C|N|||150|N
59635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1402365|1849065|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000CE|0|0|0|0||E|N|N|N|C|N|||1625715|N
59636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000PE|0|0|0|0||E|N|N|N|C|N|||215|N
59637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1353150|1799620|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500CE|0|0|0|0||E|N|N|N|C|N|||1576385|N
59638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500PE|0|0|0|0||E|N|N|N|C|N|||310|N
59641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1304010|1750170|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000CE|0|0|0|0||E|N|N|N|C|N|||1527090|N
59642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000PE|0|0|0|0||E|N|N|N|C|N|||445|N
59643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1254940|1700740|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500CE|0|0|0|0||E|N|N|N|C|N|||1477840|N
59644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500PE|0|0|0|0||E|N|N|N|C|N|||625|N
59645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1206020|1651290|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000CE|0|0|0|0||E|N|N|N|C|N|||1428655|N
59646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000PE|0|0|0|0||E|N|N|N|C|N|||865|N
59651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1157230|1601870|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500CE|0|0|0|0||E|N|N|N|C|N|||1379550|N
59652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500PE|0|0|0|0||E|N|N|N|C|N|||1185|N
59653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1108650|1552440|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000CE|0|0|0|0||E|N|N|N|C|N|||1330545|N
59654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000PE|0|0|0|0||E|N|N|N|C|N|||1610|N
59655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1079600|1522810|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300CE|0|0|0|0||E|N|N|N|C|N|||1301205|N
59656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300PE|0|0|0|0||E|N|N|N|C|N|||1925|N
59657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1069945|1512925|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400CE|0|0|0|0||E|N|N|N|C|N|||1291435|N
59658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4165|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400PE|0|0|0|0||E|N|N|N|C|N|||2040|N
59659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1060290|1503050|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500CE|0|0|0|0||E|N|N|N|C|N|||1281670|N
59660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4400|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500PE|0|0|0|0||E|N|N|N|C|N|||2160|N
59661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1050645|1493185|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600CE|0|0|0|0||E|N|N|N|C|N|||1271915|N
59662|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4640|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600PE|0|0|0|0||E|N|N|N|C|N|||2290|N
59663|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1041030|1483300|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700CE|0|0|0|0||E|N|N|N|C|N|||1262165|N
59664|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4910|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700PE|0|0|0|0||E|N|N|N|C|N|||2425|N
59671|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1031395|1473445|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800CE|0|0|0|0||E|N|N|N|C|N|||1252420|N
59672|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5160|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800PE|0|0|0|0||E|N|N|N|C|N|||2565|N
59675|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1021795|1463575|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900CE|0|0|0|0||E|N|N|N|C|N|||1242685|N
59676|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5445|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900PE|0|0|0|0||E|N|N|N|C|N|||2715|N
59679|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1012225|1453685|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000CE|0|0|0|0||E|N|N|N|C|N|||1232955|N
59680|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5755|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000PE|0|0|0|0||E|N|N|N|C|N|||2870|N
59681|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1002635|1443835|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100CE|0|0|0|0||E|N|N|N|C|N|||1223235|N
59682|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15|6055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100PE|0|0|0|0||E|N|N|N|C|N|||3035|N
59685|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|993080|1433960|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200CE|0|0|0|0||E|N|N|N|C|N|||1213520|N
59686|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30|6380|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200PE|0|0|0|0||E|N|N|N|C|N|||3205|N
59687|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|983530|1424100|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300CE|0|0|0|0||E|N|N|N|C|N|||1203815|N
59688|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55|6725|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300PE|0|0|0|0||E|N|N|N|C|N|||3390|N
59689|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|974015|1414225|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400CE|0|0|0|0||E|N|N|N|C|N|||1194120|N
59690|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|65|7085|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400PE|0|0|0|0||E|N|N|N|C|N|||3575|N
59693|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|964485|1404385|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500CE|0|0|0|0||E|N|N|N|C|N|||1184435|N
59694|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|105|7445|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500PE|0|0|0|0||E|N|N|N|C|N|||3775|N
59695|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|954985|1394525|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600CE|0|0|0|0||E|N|N|N|C|N|||1174755|N
59696|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|135|7835|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600PE|0|0|0|0||E|N|N|N|C|N|||3985|N
59697|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|945515|1384655|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700CE|0|0|0|0||E|N|N|N|C|N|||1165085|N
59698|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|150|8250|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700PE|0|0|0|0||E|N|N|N|C|N|||4200|N
59699|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|936040|1374820|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800CE|0|0|0|0||E|N|N|N|C|N|||1155430|N
59700|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|200|8660|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800PE|0|0|0|0||E|N|N|N|C|N|||4430|N
59701|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|926590|1364970|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900CE|0|0|0|0||E|N|N|N|C|N|||1145780|N
59702|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|235|9095|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900PE|0|0|0|0||E|N|N|N|C|N|||4665|N
59703|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|917155|1355135|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000CE|0|0|0|0||E|N|N|N|C|N|||1136145|N
59709|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|285|9545|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000PE|0|0|0|0||E|N|N|N|C|N|||4915|N
59710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|907755|1345285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100CE|0|0|0|0||E|N|N|N|C|N|||1126520|N
59711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|320|10030|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100PE|0|0|0|0||E|N|N|N|C|N|||5175|N
59712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|898370|1335450|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200CE|0|0|0|0||E|N|N|N|C|N|||1116910|N
59713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|370|10530|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200PE|0|0|0|0||E|N|N|N|C|N|||5450|N
59714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|889010|1325600|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300CE|0|0|0|0||E|N|N|N|C|N|||1107305|N
59715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|410|11060|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300PE|0|0|0|0||E|N|N|N|C|N|||5735|N
59716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|879650|1315790|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400CE|0|0|0|0||E|N|N|N|C|N|||1097720|N
59717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|485|11575|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400PE|0|0|0|0||E|N|N|N|C|N|||6030|N
59718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|870335|1305945|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500CE|0|0|0|0||E|N|N|N|C|N|||1088140|N
59719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|525|12155|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500PE|0|0|0|0||E|N|N|N|C|N|||6340|N
59720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|861025|1296135|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600CE|0|0|0|0||E|N|N|N|C|N|||1078580|N
59723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|600|12720|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600PE|0|0|0|0||E|N|N|N|C|N|||6660|N
59724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|851740|1286320|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700CE|0|0|0|0||E|N|N|N|C|N|||1069030|N
59725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|670|13330|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700PE|0|0|0|0||E|N|N|N|C|N|||7000|N
59726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|842500|1276500|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800CE|0|0|0|0||E|N|N|N|C|N|||1059500|N
59727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|730|13970|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800PE|0|0|0|0||E|N|N|N|C|N|||7350|N
59728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|833275|1266685|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900CE|0|0|0|0||E|N|N|N|C|N|||1049980|N
59731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|805|14625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900PE|0|0|0|0||E|N|N|N|C|N|||7715|N
59732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|824060|1256890|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000CE|0|0|0|0||E|N|N|N|C|N|||1040475|N
59737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|900|15300|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000PE|0|0|0|0||E|N|N|N|C|N|||8100|N
59738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|814880|1247090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100CE|0|0|0|0||E|N|N|N|C|N|||1030985|N
59739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|980|16010|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100PE|0|0|0|0||E|N|N|N|C|N|||8495|N
59740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|805725|1237305|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200CE|0|0|0|0||E|N|N|N|C|N|||1021515|N
59741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1080|16740|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200PE|0|0|0|0||E|N|N|N|C|N|||8910|N
59742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|796585|1227535|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300CE|0|0|0|0||E|N|N|N|C|N|||1012060|N
59743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1200|17480|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300PE|0|0|0|0||E|N|N|N|C|N|||9340|N
59744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|787500|1217740|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400CE|0|0|0|0||E|N|N|N|C|N|||1002620|N
59745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1285|18285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400PE|0|0|0|0||E|N|N|N|C|N|||9785|N
59746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|778415|1207985|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500CE|0|0|0|0||E|N|N|N|C|N|||993200|N
59747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1415|19085|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500PE|0|0|0|0||E|N|N|N|C|N|||10250|N
59748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|769375|1198225|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600CE|0|0|0|0||E|N|N|N|C|N|||983800|N
59749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1545|19925|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600PE|0|0|0|0||E|N|N|N|C|N|||10735|N
59750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|760370|1188460|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700CE|0|0|0|0||E|N|N|N|C|N|||974415|N
59751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1665|20805|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700PE|0|0|0|0||E|N|N|N|C|N|||11235|N
59752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|751390|1178720|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800CE|0|0|0|0||E|N|N|N|C|N|||965055|N
59753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1810|21710|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800PE|0|0|0|0||E|N|N|N|C|N|||11760|N
59754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|742445|1168975|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900CE|0|0|0|0||E|N|N|N|C|N|||955710|N
59755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1945|22655|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900PE|0|0|0|0||E|N|N|N|C|N|||12300|N
59764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|733525|1159245|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000CE|0|0|0|0||E|N|N|N|C|N|||946385|N
59765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2110|23620|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000PE|0|0|0|0||E|N|N|N|C|N|||12865|N
59774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|724650|1149520|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100CE|0|0|0|0||E|N|N|N|C|N|||937085|N
59775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2265|24625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100PE|0|0|0|0||E|N|N|N|C|N|||13445|N
59776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|715795|1139815|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200CE|0|0|0|0||E|N|N|N|C|N|||927805|N
59777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2445|25655|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200PE|0|0|0|0||E|N|N|N|C|N|||14050|N
59778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|706980|1130110|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300CE|0|0|0|0||E|N|N|N|C|N|||918545|N
59779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2625|26735|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300PE|0|0|0|0||E|N|N|N|C|N|||14680|N
59780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|698195|1120425|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400CE|0|0|0|0||E|N|N|N|C|N|||909310|N
59781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2830|27830|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400PE|0|0|0|0||E|N|N|N|C|N|||15330|N
59787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|689455|1110745|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500CE|0|0|0|0||E|N|N|N|C|N|||900100|N
59788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3030|28970|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500PE|0|0|0|0||E|N|N|N|C|N|||16000|N
59793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|680735|1101085|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600CE|0|0|0|0||E|N|N|N|C|N|||890910|N
59794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3260|30140|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600PE|0|0|0|0||E|N|N|N|C|N|||16700|N
59799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|672065|1091435|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700CE|0|0|0|0||E|N|N|N|C|N|||881750|N
59800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3485|31355|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700PE|0|0|0|0||E|N|N|N|C|N|||17420|N
59803|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|75865|94415|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||85140|N
59804|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59805|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|67870|86420|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||77145|N
59806|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
59807|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|63875|82425|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||73150|N
59808|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
59809|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|59880|78430|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||69155|N
59810|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
59811|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|55885|74435|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65160|N
59812|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
59813|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|51885|70435|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||61160|N
59814|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
59815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|663440|1081780|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800CE|0|0|0|0||E|N|N|N|C|N|||872610|N
59816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3725|32615|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800PE|0|0|0|0||E|N|N|N|C|N|||18170|N
59818|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|47890|66440|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||57165|N
59819|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
59823|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|43900|62440|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||53170|N
59824|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
59825|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|39905|58445|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||49175|N
59826|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
59827|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|35910|54450|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||45180|N
59828|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59831|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|31910|50450|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||41180|N
59832|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
59863|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|27915|46455|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||37185|N
59864|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|654845|1072155|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900CE|0|0|0|0||E|N|N|N|C|N|||863500|N
59874|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
59875|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|23920|42460|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||33190|N
59880|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3985|33905|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900PE|0|0|0|0||E|N|N|N|C|N|||18945|N
59881|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|646290|1062530|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000CE|0|0|0|0||E|N|N|N|C|N|||854410|N
59882|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4245|35245|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000PE|0|0|0|0||E|N|N|N|C|N|||19745|N
59889|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|637795|1052915|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100CE|0|0|0|0||E|N|N|N|C|N|||845355|N
59890|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4515|36625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100PE|0|0|0|0||E|N|N|N|C|N|||20570|N
59891|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|629325|1043325|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200CE|0|0|0|0||E|N|N|N|C|N|||836325|N
59892|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4810|38040|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200PE|0|0|0|0||E|N|N|N|C|N|||21425|N
59893|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|620900|1033740|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300CE|0|0|0|0||E|N|N|N|C|N|||827320|N
59894|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5115|39505|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300PE|0|0|0|0||E|N|N|N|C|N|||22310|N
59899|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|612510|1024190|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400CE|0|0|0|0||E|N|N|N|C|N|||818350|N
59903|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5440|41000|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400PE|0|0|0|0||E|N|N|N|C|N|||23220|N
59904|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|604170|1014640|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500CE|0|0|0|0||E|N|N|N|C|N|||809405|N
59931|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5780|42550|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500PE|0|0|0|0||E|N|N|N|C|N|||24165|N
59932|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595885|1005105|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600CE|0|0|0|0||E|N|N|N|C|N|||800495|N
59949|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6125|44145|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600PE|0|0|0|0||E|N|N|N|C|N|||25135|N
59950|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|587625|995595|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700CE|0|0|0|0||E|N|N|N|C|N|||791610|N
59954|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6505|45775|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700PE|0|0|0|0||E|N|N|N|C|N|||26140|N
59959|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|579425|986095|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800CE|0|0|0|0||E|N|N|N|C|N|||782760|N
59960|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6890|47460|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800PE|0|0|0|0||E|N|N|N|C|N|||27175|N
59961|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|571260|976630|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900CE|0|0|0|0||E|N|N|N|C|N|||773945|N
59962|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7315|49175|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900PE|0|0|0|0||E|N|N|N|C|N|||28245|N
59963|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|563165|967155|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000CE|0|0|0|0||E|N|N|N|C|N|||765160|N
59964|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7720|50970|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000PE|0|0|0|0||E|N|N|N|C|N|||29345|N
59965|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|555110|957710|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100CE|0|0|0|0||E|N|N|N|C|N|||756410|N
59976|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
59987|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|19925|38465|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||29195|N
59988|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
59991|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|15360|33900|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||24630|N
59992|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
59993|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|11945|30465|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||21205|N
59995|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
59996|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|8030|26420|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||17225|N
59997|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||25|N
59998|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|4395|22305|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||13350|N
60001|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||85|N
60002|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|820|17450|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||9135|N
60004|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||155|N
60006|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|12635|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5560|N
60008|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||435|N
60009|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|7845|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||2545|N
60010|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|5445|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||1470|N
60011|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|4280|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||895|N
60012|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|9730|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||3840|N
60013|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||300|N
60014|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|14710|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||7240|N
60015|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||120|N
60016|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|2620|19580|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||11100|N
60017|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||95|N
60022|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5765|23735|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||14750|N
60035|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||25|N
60036|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|9600|27980|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||18790|N
60037|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
60038|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|13510|32020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||22765|N
60043|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
60044|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|17485|36025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||26755|N
60049|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
60050|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|21480|40030|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||30755|N
60051|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
60052|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|25525|44075|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||34800|N
60059|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
60061|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|29470|48020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||38745|N
60067|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
60068|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|33465|52015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||42740|N
60069|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
60070|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|37460|56010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||46735|N
60075|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
60076|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|41460|60010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||50735|N
60077|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
60078|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|49450|68000|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||58725|N
60085|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
60086|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|57440|75990|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||66715|N
60087|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
60088|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|65435|83985|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||74710|N
60089|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|326960|474560|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||400760|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2341460|2648870|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2495165|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448037438|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2192485|2499895|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2346190|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448037438|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2043525|2350905|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N|C|N|||2197215|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448037438|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1894550|2201930|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2048240|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448037438|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1745575|2052955|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1899265|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448037438|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60105|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||140|N
60106|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|317120|464610|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||390865|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1596595|1903975|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1750285|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448037438|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1447620|1755000|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1601310|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2930|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N|C|N|||930|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1298645|1606025|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1452335|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448037438|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1149670|1457050|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1303360|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2830|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N|C|N|||830|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|988480|1295860|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1142170|N
60116|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||175|N
60117|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|307295|454665|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||380980|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3135|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1135|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|851795|1159085|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N|C|N|||1005440|N
60120|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||220|N
60121|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|297490|444720|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||371105|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3305|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1305|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|665630|972370|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N|C|N|||819000|N
60124|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||280|N
60125|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|246685|393715|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||320200|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3800|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N|C|N|||1800|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|537845|842155|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N|C|N|||690000|N
60128|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||350|N
60129|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|277985|424815|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||351400|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|410|4410|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N|C|N|||2410|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|405065|701815|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N|C|N|||553440|N
60132|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||435|N
60133|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8160|52800|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100PE|0|0|0|0||E|N|N|N|C|N|||30480|N
60134|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|547090|948300|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200CE|0|0|0|0||E|N|N|N|C|N|||747695|N
60135|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8640|54660|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200PE|0|0|0|0||E|N|N|N|C|N|||31650|N
60136|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|539125|938905|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300CE|0|0|0|0||E|N|N|N|C|N|||739015|N
60137|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9125|56575|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300PE|0|0|0|0||E|N|N|N|C|N|||32850|N
60138|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|531210|929520|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400CE|0|0|0|0||E|N|N|N|C|N|||730365|N
60139|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9625|58555|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400PE|0|0|0|0||E|N|N|N|C|N|||34090|N
60140|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|523365|920155|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500CE|0|0|0|0||E|N|N|N|C|N|||721760|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|9365|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N|C|N|||4030|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|271325|550085|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N|C|N|||410705|N
60143|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10145|60595|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500PE|0|0|0|0||E|N|N|N|C|N|||35370|N
60144|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|515555|910815|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600CE|0|0|0|0||E|N|N|N|C|N|||713185|N
60145|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10695|62665|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600PE|0|0|0|0||E|N|N|N|C|N|||36680|N
60146|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|507805|901505|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700CE|0|0|0|0||E|N|N|N|C|N|||704655|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|21300|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N|C|N|||6975|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|147825|393605|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N|C|N|||270715|N
60149|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11265|64805|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700PE|0|0|0|0||E|N|N|N|C|N|||38035|N
60150|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|500110|892200|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800CE|0|0|0|0||E|N|N|N|C|N|||696155|N
60151|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11850|67000|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800PE|0|0|0|0||E|N|N|N|C|N|||39425|N
60152|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|492460|882940|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900CE|0|0|0|0||E|N|N|N|C|N|||687700|N
60153|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12475|69235|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900PE|0|0|0|0||E|N|N|N|C|N|||40855|N
60154|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|484875|873695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000CE|0|0|0|0||E|N|N|N|C|N|||679285|N
60155|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13115|71525|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000PE|0|0|0|0||E|N|N|N|C|N|||42320|N
60156|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|477345|864475|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100CE|0|0|0|0||E|N|N|N|C|N|||670910|N
60157|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13775|73885|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100PE|0|0|0|0||E|N|N|N|C|N|||43830|N
60158|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|469860|855290|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200CE|0|0|0|0||E|N|N|N|C|N|||662575|N
60159|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14475|76285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200PE|0|0|0|0||E|N|N|N|C|N|||45380|N
60160|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|462440|846120|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300CE|0|0|0|0||E|N|N|N|C|N|||654280|N
60161|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15200|78750|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300PE|0|0|0|0||E|N|N|N|C|N|||46975|N
60162|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|455085|836975|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400CE|0|0|0|0||E|N|N|N|C|N|||646030|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|47760|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N|C|N|||16940|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|51360|249520|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N|C|N|||150440|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|98360|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N|C|N|||43730|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|136810|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N|C|N|||65230|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|24570|188820|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N|C|N|||106695|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|66725|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N|C|N|||21010|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|101850|317840|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N|C|N|||209845|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|31480|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N|C|N|||5855|N
60171|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15935|81275|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400PE|0|0|0|0||E|N|N|N|C|N|||48605|N
60172|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|447770|827870|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500CE|0|0|0|0||E|N|N|N|C|N|||637820|N
60173|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16720|83850|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500PE|0|0|0|0||E|N|N|N|C|N|||50285|N
60174|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|440520|818790|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600CE|0|0|0|0||E|N|N|N|C|N|||629655|N
60175|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17520|86490|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600PE|0|0|0|0||E|N|N|N|C|N|||52005|N
60176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|433345|809735|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700CE|0|0|0|0||E|N|N|N|C|N|||621540|N
60177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18355|89195|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700PE|0|0|0|0||E|N|N|N|C|N|||53775|N
60178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|426210|800720|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800CE|0|0|0|0||E|N|N|N|C|N|||613465|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|213915|470085|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N|C|N|||342000|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|15125|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N|C|N|||2535|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|346290|628530|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N|C|N|||487410|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|6930|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N|C|N|||1505|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|484720|781280|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N|C|N|||633000|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3590|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N|C|N|||1530|N
60185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19225|91945|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800PE|0|0|0|0||E|N|N|N|C|N|||55585|N
60186|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|419140|791730|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900CE|0|0|0|0||E|N|N|N|C|N|||605435|N
60187|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20115|94765|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900PE|0|0|0|0||E|N|N|N|C|N|||57440|N
60189|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|412140|782760|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000CE|0|0|0|0||E|N|N|N|C|N|||597450|N
60190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21040|97650|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000PE|0|0|0|0||E|N|N|N|C|N|||59345|N
60191|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|405190|773840|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100CE|0|0|0|0||E|N|N|N|C|N|||589515|N
60192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22005|100585|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100PE|0|0|0|0||E|N|N|N|C|N|||61295|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|632190|935480|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N|C|N|||783835|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2465|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N|C|N|||465|N
60195|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|398310|764950|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200CE|0|0|0|0||E|N|N|N|C|N|||581630|N
60196|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22995|103585|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200PE|0|0|0|0||E|N|N|N|C|N|||63290|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|778725|1084755|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N|C|N|||931740|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2125|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N|C|N|||125|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|926875|1233885|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1080380|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2035|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N|C|N|||35|N
60202|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|391500|756080|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300CE|0|0|0|0||E|N|N|N|C|N|||573790|N
60203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24010|106660|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300PE|0|0|0|0||E|N|N|N|C|N|||65335|N
60204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|384735|747265|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400CE|0|0|0|0||E|N|N|N|C|N|||566000|N
60205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25075|109785|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400PE|0|0|0|0||E|N|N|N|C|N|||67430|N
60206|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|378040|738470|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500CE|0|0|0|0||E|N|N|N|C|N|||558255|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1075600|1382920|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1229260|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2010|0|0|0|1448037438|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N|C|N|||10|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1224510|1531920|0|0|0|1448038722|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1378215|N
60218|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
60219|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26170|112980|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500PE|0|0|0|0||E|N|N|N|C|N|||69575|N
60220|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|371425|729705|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600CE|0|0|0|0||E|N|N|N|C|N|||550565|N
60221|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27290|116250|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600PE|0|0|0|0||E|N|N|N|C|N|||71770|N
60222|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|364860|720990|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700CE|0|0|0|0||E|N|N|N|C|N|||542925|N
60223|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28465|119565|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700PE|0|0|0|0||E|N|N|N|C|N|||74015|N
60226|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|358365|712305|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800CE|0|0|0|0||E|N|N|N|C|N|||535335|N
60227|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29660|122960|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800PE|0|0|0|0||E|N|N|N|C|N|||76310|N
60231|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|351925|703675|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900CE|0|0|0|0||E|N|N|N|C|N|||527800|N
60232|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30910|126400|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900PE|0|0|0|0||E|N|N|N|C|N|||78655|N
60235|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|345555|695065|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000CE|0|0|0|0||E|N|N|N|C|N|||520310|N
60236|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|32195|129915|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000PE|0|0|0|0||E|N|N|N|C|N|||81055|N
60259|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|339265|686495|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100CE|0|0|0|0||E|N|N|N|C|N|||512880|N
60260|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33510|133510|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100PE|0|0|0|0||E|N|N|N|C|N|||83510|N
60261|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|333285|678235|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200CE|0|0|0|0||E|N|N|N|C|N|||505760|N
60264|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35135|137415|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200PE|0|0|0|0||E|N|N|N|C|N|||86275|N
60266|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|327105|669735|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300CE|0|0|0|0||E|N|N|N|C|N|||498420|N
60271|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36515|141125|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300PE|0|0|0|0||E|N|N|N|C|N|||88820|N
60274|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|320985|661285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400CE|0|0|0|0||E|N|N|N|C|N|||491135|N
60275|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37950|144890|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400PE|0|0|0|0||E|N|N|N|C|N|||91420|N
60276|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|314935|652865|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500CE|0|0|0|0||E|N|N|N|C|N|||483900|N
60277|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39420|148730|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500PE|0|0|0|0||E|N|N|N|C|N|||94075|N
60278|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|308945|644505|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600CE|0|0|0|0||E|N|N|N|C|N|||476725|N
60279|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|40945|152625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600PE|0|0|0|0||E|N|N|N|C|N|||96785|N
60280|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|302755|635895|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700CE|0|0|0|0||E|N|N|N|C|N|||469325|N
60281|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|42225|156315|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700PE|0|0|0|0||E|N|N|N|C|N|||99270|N
60282|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|296940|627620|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800CE|0|0|0|0||E|N|N|N|C|N|||462280|N
60283|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|43835|160385|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800PE|0|0|0|0||E|N|N|N|C|N|||102110|N
60286|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|291180|619410|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900CE|0|0|0|0||E|N|N|N|C|N|||455295|N
60287|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45500|164510|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900PE|0|0|0|0||E|N|N|N|C|N|||105005|N
60290|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|285480|611250|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000CE|0|0|0|0||E|N|N|N|C|N|||448365|N
60291|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47225|168695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000PE|0|0|0|0||E|N|N|N|C|N|||107960|N
60292|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|279860|603120|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100CE|0|0|0|0||E|N|N|N|C|N|||441490|N
60293|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|48985|172965|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100PE|0|0|0|0||E|N|N|N|C|N|||110975|N
60294|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|274295|595055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200CE|0|0|0|0||E|N|N|N|C|N|||434675|N
60295|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50805|177285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200PE|0|0|0|0||E|N|N|N|C|N|||114045|N
60296|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|268815|587025|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300CE|0|0|0|0||E|N|N|N|C|N|||427920|N
60297|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|52660|181690|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300PE|0|0|0|0||E|N|N|N|C|N|||117175|N
60298|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|263415|579025|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400CE|0|0|0|0||E|N|N|N|C|N|||421220|N
60299|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|54550|186170|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400PE|0|0|0|0||E|N|N|N|C|N|||120360|N
60300|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|258055|571115|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500CE|0|0|0|0||E|N|N|N|C|N|||414585|N
60301|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|56525|190695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500PE|0|0|0|0||E|N|N|N|C|N|||123610|N
60302|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|252770|563240|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600CE|0|0|0|0||E|N|N|N|C|N|||408005|N
60303|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58530|195300|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600PE|0|0|0|0||E|N|N|N|C|N|||126915|N
60304|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|247575|555405|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700CE|0|0|0|0||E|N|N|N|C|N|||401490|N
60305|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60585|199985|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700PE|0|0|0|0||E|N|N|N|C|N|||130285|N
60306|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|242435|547625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800CE|0|0|0|0||E|N|N|N|C|N|||395030|N
60307|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|62695|204735|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800PE|0|0|0|0||E|N|N|N|C|N|||133715|N
60308|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|237360|539910|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900CE|0|0|0|0||E|N|N|N|C|N|||388635|N
60309|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|64860|209540|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900PE|0|0|0|0||E|N|N|N|C|N|||137200|N
60310|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|232365|532235|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000CE|0|0|0|0||E|N|N|N|C|N|||382300|N
60311|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|67065|214435|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000PE|0|0|0|0||E|N|N|N|C|N|||140750|N
60312|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|227430|524620|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100CE|0|0|0|0||E|N|N|N|C|N|||376025|N
60313|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|69340|219390|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100PE|0|0|0|0||E|N|N|N|C|N|||144365|N
60314|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|222565|517065|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200CE|0|0|0|0||E|N|N|N|C|N|||369815|N
60315|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|71670|224400|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200PE|0|0|0|0||E|N|N|N|C|N|||148035|N
60316|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|217775|509555|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300CE|0|0|0|0||E|N|N|N|C|N|||363665|N
60317|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74040|229500|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300PE|0|0|0|0||E|N|N|N|C|N|||151770|N
60318|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|213050|502100|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400CE|0|0|0|0||E|N|N|N|C|N|||357575|N
60319|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|76470|234660|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400PE|0|0|0|0||E|N|N|N|C|N|||155565|N
60320|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|208390|494710|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500CE|0|0|0|0||E|N|N|N|C|N|||351550|N
60321|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|78965|239885|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500PE|0|0|0|0||E|N|N|N|C|N|||159425|N
60322|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|203810|487360|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600CE|0|0|0|0||E|N|N|N|C|N|||345585|N
60323|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|81500|245190|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600PE|0|0|0|0||E|N|N|N|C|N|||163345|N
60324|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|199270|480090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700CE|0|0|0|0||E|N|N|N|C|N|||339680|N
60325|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|84120|250540|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700PE|0|0|0|0||E|N|N|N|C|N|||167330|N
60326|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|194845|472845|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800CE|0|0|0|0||E|N|N|N|C|N|||333845|N
60327|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|86765|255995|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800PE|0|0|0|0||E|N|N|N|C|N|||171380|N
60328|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|190455|465685|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900CE|0|0|0|0||E|N|N|N|C|N|||328070|N
60331|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|89485|261495|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900PE|0|0|0|0||E|N|N|N|C|N|||175490|N
60332|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|186125|458585|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000CE|0|0|0|0||E|N|N|N|C|N|||322355|N
60333|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|92270|267050|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000PE|0|0|0|0||E|N|N|N|C|N|||179660|N
60334|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|181885|451525|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100CE|0|0|0|0||E|N|N|N|C|N|||316705|N
60335|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|95095|272695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100PE|0|0|0|0||E|N|N|N|C|N|||183895|N
60336|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|177710|444530|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200CE|0|0|0|0||E|N|N|N|C|N|||311120|N
60337|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|97985|278405|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200PE|0|0|0|0||E|N|N|N|C|N|||188195|N
60338|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|173595|437595|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300CE|0|0|0|0||E|N|N|N|C|N|||305595|N
60339|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|100940|284170|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300PE|0|0|0|0||E|N|N|N|C|N|||192555|N
60340|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|169540|430730|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400CE|0|0|0|0||E|N|N|N|C|N|||300135|N
60341|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|103960|290010|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400PE|0|0|0|0||E|N|N|N|C|N|||196985|N
60342|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|165555|423925|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500CE|0|0|0|0||E|N|N|N|C|N|||294740|N
60345|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|107035|295905|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500PE|0|0|0|0||E|N|N|N|C|N|||201470|N
60346|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|161650|417160|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600CE|0|0|0|0||E|N|N|N|C|N|||289405|N
60347|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|110160|301890|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600PE|0|0|0|0||E|N|N|N|C|N|||206025|N
60348|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|157795|410485|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700CE|0|0|0|0||E|N|N|N|C|N|||284140|N
60350|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|113365|307915|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700PE|0|0|0|0||E|N|N|N|C|N|||210640|N
60351|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|154015|403845|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800CE|0|0|0|0||E|N|N|N|C|N|||278930|N
60353|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116615|314025|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800PE|0|0|0|0||E|N|N|N|C|N|||215320|N
60356|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|150285|397295|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900CE|0|0|0|0||E|N|N|N|C|N|||273790|N
60357|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|119945|320175|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900PE|0|0|0|0||E|N|N|N|C|N|||220060|N
60358|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|146635|390785|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000CE|0|0|0|0||E|N|N|N|C|N|||268710|N
60359|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|123325|326415|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000PE|0|0|0|0||E|N|N|N|C|N|||224870|N
60362|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|143055|384335|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100CE|0|0|0|0||E|N|N|N|C|N|||263695|N
60363|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|126765|332715|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100PE|0|0|0|0||E|N|N|N|C|N|||229740|N
60372|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|139480|377950|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200CE|0|0|0|0||E|N|N|N|C|N|||258715|N
60373|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|130260|339030|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200PE|0|0|0|0||E|N|N|N|C|N|||234645|N
60374|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|136025|371625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300CE|0|0|0|0||E|N|N|N|C|N|||253825|N
60377|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|133825|345455|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300PE|0|0|0|0||E|N|N|N|C|N|||239640|N
60381|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|132630|365370|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400CE|0|0|0|0||E|N|N|N|C|N|||249000|N
60382|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|137455|351945|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400PE|0|0|0|0||E|N|N|N|C|N|||244700|N
60383|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|129275|359195|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500CE|0|0|0|0||E|N|N|N|C|N|||244235|N
60384|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|141165|358475|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500PE|0|0|0|0||E|N|N|N|C|N|||249820|N
60390|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|126005|353065|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600CE|0|0|0|0||E|N|N|N|C|N|||239535|N
60391|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|144920|365090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600PE|0|0|0|0||E|N|N|N|C|N|||255005|N
60392|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|122795|346995|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700CE|0|0|0|0||E|N|N|N|C|N|||234895|N
60398|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|148735|371775|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700PE|0|0|0|0||E|N|N|N|C|N|||260255|N
60401|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|119630|341010|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800CE|0|0|0|0||E|N|N|N|C|N|||230320|N
60402|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|152640|378490|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800PE|0|0|0|0||E|N|N|N|C|N|||265565|N
60406|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116530|335090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900CE|0|0|0|0||E|N|N|N|C|N|||225810|N
60427|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|156600|385270|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900PE|0|0|0|0||E|N|N|N|C|N|||270935|N
60440|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|113485|329235|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000CE|0|0|0|0||E|N|N|N|C|N|||221360|N
60441|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|160625|392115|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000PE|0|0|0|0||E|N|N|N|C|N|||276370|N
60442|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|110505|323435|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100CE|0|0|0|0||E|N|N|N|C|N|||216970|N
60443|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|164710|399020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100PE|0|0|0|0||E|N|N|N|C|N|||281865|N
60450|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|107585|317695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200CE|0|0|0|0||E|N|N|N|C|N|||212640|N
60451|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|168865|405985|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200PE|0|0|0|0||E|N|N|N|C|N|||287425|N
60452|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|104730|312020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300CE|0|0|0|0||E|N|N|N|C|N|||208375|N
60453|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|173075|413015|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300PE|0|0|0|0||E|N|N|N|C|N|||293045|N
60454|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|101910|306430|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400CE|0|0|0|0||E|N|N|N|C|N|||204170|N
60455|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|177370|420080|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400PE|0|0|0|0||E|N|N|N|C|N|||298725|N
60456|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|99175|300875|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500CE|0|0|0|0||E|N|N|N|C|N|||200025|N
60457|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|181700|427230|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500PE|0|0|0|0||E|N|N|N|C|N|||304465|N
60460|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|96480|295410|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600CE|0|0|0|0||E|N|N|N|C|N|||195945|N
60461|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|186115|434425|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600PE|0|0|0|0||E|N|N|N|C|N|||310270|N
60464|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|93840|290000|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700CE|0|0|0|0||E|N|N|N|C|N|||191920|N
60465|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|190590|441670|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700PE|0|0|0|0||E|N|N|N|C|N|||316130|N
60466|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|91245|284675|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800CE|0|0|0|0||E|N|N|N|C|N|||187960|N
60467|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|195150|448960|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800PE|0|0|0|0||E|N|N|N|C|N|||322055|N
60468|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|88725|279385|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900CE|0|0|0|0||E|N|N|N|C|N|||184055|N
60469|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|199745|456325|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900PE|0|0|0|0||E|N|N|N|C|N|||328035|N
60470|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|86250|274180|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000CE|0|0|0|0||E|N|N|N|C|N|||180215|N
60474|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|204425|463735|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000PE|0|0|0|0||E|N|N|N|C|N|||334080|N
60475|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|83830|269030|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100CE|0|0|0|0||E|N|N|N|C|N|||176430|N
60481|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|209160|471200|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100PE|0|0|0|0||E|N|N|N|C|N|||340180|N
60482|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|81470|263940|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200CE|0|0|0|0||E|N|N|N|C|N|||172705|N
60483|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|213960|478720|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200PE|0|0|0|0||E|N|N|N|C|N|||346340|N
60484|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|79140|258930|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300CE|0|0|0|0||E|N|N|N|C|N|||169035|N
60485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|218830|486280|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300PE|0|0|0|0||E|N|N|N|C|N|||352555|N
60486|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|76870|253980|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400CE|0|0|0|0||E|N|N|N|C|N|||165425|N
60487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|223770|493900|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400PE|0|0|0|0||E|N|N|N|C|N|||358835|N
60488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74665|249085|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500CE|0|0|0|0||E|N|N|N|C|N|||161875|N
60489|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|228760|501570|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500PE|0|0|0|0||E|N|N|N|C|N|||365165|N
60490|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|72490|244270|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600CE|0|0|0|0||E|N|N|N|C|N|||158380|N
60491|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|233835|509285|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600PE|0|0|0|0||E|N|N|N|C|N|||371560|N
60492|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|70365|239515|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700CE|0|0|0|0||E|N|N|N|C|N|||154940|N
60493|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|238960|517050|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700PE|0|0|0|0||E|N|N|N|C|N|||378005|N
60494|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|68305|234815|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800CE|0|0|0|0||E|N|N|N|C|N|||151560|N
60495|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|244145|524875|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800PE|0|0|0|0||E|N|N|N|C|N|||384510|N
60496|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|66280|230190|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900CE|0|0|0|0||E|N|N|N|C|N|||148235|N
60497|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|249410|532730|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900PE|0|0|0|0||E|N|N|N|C|N|||391070|N
60498|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|64305|225625|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000CE|0|0|0|0||E|N|N|N|C|N|||144965|N
60499|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|254725|540645|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000PE|0|0|0|0||E|N|N|N|C|N|||397685|N
60500|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|62365|221135|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100CE|0|0|0|0||E|N|N|N|C|N|||141750|N
60501|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|260120|548590|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100PE|0|0|0|0||E|N|N|N|C|N|||404355|N
60502|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60480|216700|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200CE|0|0|0|0||E|N|N|N|C|N|||138590|N
60503|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|265570|556590|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200PE|0|0|0|0||E|N|N|N|C|N|||411080|N
60504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58650|212320|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300CE|0|0|0|0||E|N|N|N|C|N|||135485|N
60505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|271080|564640|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300PE|0|0|0|0||E|N|N|N|C|N|||417860|N
60506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|56845|208015|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400CE|0|0|0|0||E|N|N|N|C|N|||132430|N
60508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|276655|572725|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400PE|0|0|0|0||E|N|N|N|C|N|||424690|N
60509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55100|203760|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500CE|0|0|0|0||E|N|N|N|C|N|||129430|N
60510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|282290|580860|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500PE|0|0|0|0||E|N|N|N|C|N|||431575|N
60511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|53405|199565|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600CE|0|0|0|0||E|N|N|N|C|N|||126485|N
60512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|287975|589055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600PE|0|0|0|0||E|N|N|N|C|N|||438515|N
60513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|51740|195440|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700CE|0|0|0|0||E|N|N|N|C|N|||123590|N
60514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|293735|597275|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700PE|0|0|0|0||E|N|N|N|C|N|||445505|N
60515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50105|191385|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800CE|0|0|0|0||E|N|N|N|C|N|||120745|N
60516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|299575|605525|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800PE|0|0|0|0||E|N|N|N|C|N|||452550|N
60517|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|48520|187390|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900CE|0|0|0|0||E|N|N|N|C|N|||117955|N
60518|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|305455|613825|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900PE|0|0|0|0||E|N|N|N|C|N|||459640|N
60547|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|46965|183465|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000CE|0|0|0|0||E|N|N|N|C|N|||115215|N
60548|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|311415|622155|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000PE|0|0|0|0||E|N|N|N|C|N|||466785|N
60551|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45455|179585|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100CE|0|0|0|0||E|N|N|N|C|N|||112520|N
60552|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|317425|630535|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100PE|0|0|0|0||E|N|N|N|C|N|||473980|N
60553|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|44000|175760|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200CE|0|0|0|0||E|N|N|N|C|N|||109880|N
60554|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|323485|638965|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200PE|0|0|0|0||E|N|N|N|C|N|||481225|N
60565|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|42575|172005|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300CE|0|0|0|0||E|N|N|N|C|N|||107290|N
60566|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|329615|647415|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300PE|0|0|0|0||E|N|N|N|C|N|||488515|N
60573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41170|168320|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400CE|0|0|0|0||E|N|N|N|C|N|||104745|N
60574|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|335815|655905|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400PE|0|0|0|0||E|N|N|N|C|N|||495860|N
60575|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|40125|164995|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500CE|0|0|0|0||E|N|N|N|C|N|||102560|N
60576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|342375|664745|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500PE|0|0|0|0||E|N|N|N|C|N|||503560|N
60582|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|38835|161425|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600CE|0|0|0|0||E|N|N|N|C|N|||100130|N
60583|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|348690|673340|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600PE|0|0|0|0||E|N|N|N|C|N|||511015|N
60584|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37570|157920|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700CE|0|0|0|0||E|N|N|N|C|N|||97745|N
60585|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|355075|681955|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700PE|0|0|0|0||E|N|N|N|C|N|||518515|N
60586|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36325|154485|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800CE|0|0|0|0||E|N|N|N|C|N|||95405|N
60587|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|361525|690595|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800PE|0|0|0|0||E|N|N|N|C|N|||526060|N
60588|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35130|151100|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900CE|0|0|0|0||E|N|N|N|C|N|||93115|N
60589|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|368020|699290|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900PE|0|0|0|0||E|N|N|N|C|N|||533655|N
60590|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33980|147760|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000CE|0|0|0|0||E|N|N|N|C|N|||90870|N
60591|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|374565|708025|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000PE|0|0|0|0||E|N|N|N|C|N|||541295|N
60592|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|32555|144185|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100CE|0|0|0|0||E|N|N|N|C|N|||88370|N
60593|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|380880|716480|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100PE|0|0|0|0||E|N|N|N|C|N|||548680|N
60594|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31430|140960|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200CE|0|0|0|0||E|N|N|N|C|N|||86195|N
60595|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|387535|725245|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200PE|0|0|0|0||E|N|N|N|C|N|||556390|N
60596|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30350|137780|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300CE|0|0|0|0||E|N|N|N|C|N|||84065|N
60597|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|394240|734050|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300PE|0|0|0|0||E|N|N|N|C|N|||564145|N
60598|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29290|134660|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400CE|0|0|0|0||E|N|N|N|C|N|||81975|N
60599|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|401010|742880|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400PE|0|0|0|0||E|N|N|N|C|N|||571945|N
60600|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28275|131585|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500CE|0|0|0|0||E|N|N|N|C|N|||79930|N
60601|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|407825|751745|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500PE|0|0|0|0||E|N|N|N|C|N|||579785|N
60602|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27280|128580|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600CE|0|0|0|0||E|N|N|N|C|N|||77930|N
60603|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|414695|760635|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600PE|0|0|0|0||E|N|N|N|C|N|||587665|N
60604|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26300|125630|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700CE|0|0|0|0||E|N|N|N|C|N|||75965|N
60605|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|421640|769540|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700PE|0|0|0|0||E|N|N|N|C|N|||595590|N
60606|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25365|122725|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800CE|0|0|0|0||E|N|N|N|C|N|||74045|N
60607|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|428615|778485|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800PE|0|0|0|0||E|N|N|N|C|N|||603550|N
60608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24460|119860|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900CE|0|0|0|0||E|N|N|N|C|N|||72160|N
60609|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|435635|787475|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900PE|0|0|0|0||E|N|N|N|C|N|||611555|N
60610|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23585|117055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000CE|0|0|0|0||E|N|N|N|C|N|||70320|N
60611|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|442720|796480|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000PE|0|0|0|0||E|N|N|N|C|N|||619600|N
60612|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22715|114315|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100CE|0|0|0|0||E|N|N|N|C|N|||68515|N
60613|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|449860|805500|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100PE|0|0|0|0||E|N|N|N|C|N|||627680|N
60614|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21890|111610|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200CE|0|0|0|0||E|N|N|N|C|N|||66750|N
60615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|457040|814560|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200PE|0|0|0|0||E|N|N|N|C|N|||635800|N
60618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21085|108965|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300CE|0|0|0|0||E|N|N|N|C|N|||65025|N
60619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|464285|823635|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300PE|0|0|0|0||E|N|N|N|C|N|||643960|N
60620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20290|106380|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400CE|0|0|0|0||E|N|N|N|C|N|||63335|N
60621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|471585|832725|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400PE|0|0|0|0||E|N|N|N|C|N|||652155|N
60622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19525|103835|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500CE|0|0|0|0||E|N|N|N|C|N|||61680|N
60623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|478920|841850|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500PE|0|0|0|0||E|N|N|N|C|N|||660385|N
60624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18800|101320|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600CE|0|0|0|0||E|N|N|N|C|N|||60060|N
60625|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|486290|851010|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600PE|0|0|0|0||E|N|N|N|C|N|||668650|N
60626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18095|98865|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700CE|0|0|0|0||E|N|N|N|C|N|||58480|N
60627|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|493725|860185|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700PE|0|0|0|0||E|N|N|N|C|N|||676955|N
60628|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17395|96465|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800CE|0|0|0|0||E|N|N|N|C|N|||56930|N
60629|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|501215|869375|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800PE|0|0|0|0||E|N|N|N|C|N|||685295|N
60630|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16735|94105|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900CE|0|0|0|0||E|N|N|N|C|N|||55420|N
60631|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|508735|878595|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900PE|0|0|0|0||E|N|N|N|C|N|||693665|N
60632|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16080|91800|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000CE|0|0|0|0||E|N|N|N|C|N|||53940|N
60633|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|516310|887830|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000PE|0|0|0|0||E|N|N|N|C|N|||702070|N
60634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15460|89520|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100CE|0|0|0|0||E|N|N|N|C|N|||52490|N
60635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|523925|897095|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100PE|0|0|0|0||E|N|N|N|C|N|||710510|N
60636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14855|87305|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200CE|0|0|0|0||E|N|N|N|C|N|||51080|N
60637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|531590|906370|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200PE|0|0|0|0||E|N|N|N|C|N|||718980|N
60638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14255|85145|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300CE|0|0|0|0||E|N|N|N|C|N|||49700|N
60639|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|539310|915660|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300PE|0|0|0|0||E|N|N|N|C|N|||727485|N
60640|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13690|83010|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400CE|0|0|0|0||E|N|N|N|C|N|||48350|N
60641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|547065|924975|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400PE|0|0|0|0||E|N|N|N|C|N|||736020|N
60642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13150|80910|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500CE|0|0|0|0||E|N|N|N|C|N|||47030|N
60643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|554850|934330|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500PE|0|0|0|0||E|N|N|N|C|N|||744590|N
60644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12600|78880|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600CE|0|0|0|0||E|N|N|N|C|N|||45740|N
60645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|562710|943660|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600PE|0|0|0|0||E|N|N|N|C|N|||753185|N
60646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12105|76865|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700CE|0|0|0|0||E|N|N|N|C|N|||44485|N
60647|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|570580|953050|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700PE|0|0|0|0||E|N|N|N|C|N|||761815|N
60648|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11590|74920|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800CE|0|0|0|0||E|N|N|N|C|N|||43255|N
60649|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|578515|962425|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800PE|0|0|0|0||E|N|N|N|C|N|||770470|N
60650|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11130|72980|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900CE|0|0|0|0||E|N|N|N|C|N|||42055|N
60651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|586465|971845|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900PE|0|0|0|0||E|N|N|N|C|N|||779155|N
60652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10650|71120|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000CE|0|0|0|0||E|N|N|N|C|N|||40885|N
60653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|594485|981255|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000PE|0|0|0|0||E|N|N|N|C|N|||787870|N
60654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10200|69280|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100CE|0|0|0|0||E|N|N|N|C|N|||39740|N
60655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|602535|990685|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100PE|0|0|0|0||E|N|N|N|C|N|||796610|N
60656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9775|67475|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200CE|0|0|0|0||E|N|N|N|C|N|||38625|N
60657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|610610|1000150|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200PE|0|0|0|0||E|N|N|N|C|N|||805380|N
60658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9360|65710|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300CE|0|0|0|0||E|N|N|N|C|N|||37535|N
60659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|618740|1009620|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300PE|0|0|0|0||E|N|N|N|C|N|||814180|N
60660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8945|64005|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400CE|0|0|0|0||E|N|N|N|C|N|||36475|N
60661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|626910|1019090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400PE|0|0|0|0||E|N|N|N|C|N|||823000|N
60666|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8555|62315|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500CE|0|0|0|0||E|N|N|N|C|N|||35435|N
60667|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|635110|1028590|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500PE|0|0|0|0||E|N|N|N|C|N|||831850|N
60708|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|268285|414855|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||341570|N
60709|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||540|N
60710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8195|60655|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600CE|0|0|0|0||E|N|N|N|C|N|||34425|N
60711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|643340|1038110|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600PE|0|0|0|0||E|N|N|N|C|N|||840725|N
60712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7835|59045|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700CE|0|0|0|0||E|N|N|N|C|N|||33440|N
60713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|651610|1047640|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700PE|0|0|0|0||E|N|N|N|C|N|||849625|N
60714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7480|57480|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800CE|0|0|0|0||E|N|N|N|C|N|||32480|N
60715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|659930|1057160|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800PE|0|0|0|0||E|N|N|N|C|N|||858545|N
60716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7140|55940|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900CE|0|0|0|0||E|N|N|N|C|N|||31540|N
60717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|668275|1066715|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900PE|0|0|0|0||E|N|N|N|C|N|||867495|N
60718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6830|54420|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000CE|0|0|0|0||E|N|N|N|C|N|||30625|N
60719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|676640|1076290|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000PE|0|0|0|0||E|N|N|N|C|N|||876465|N
60720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6500|52970|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100CE|0|0|0|0||E|N|N|N|C|N|||29735|N
60721|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|685075|1085845|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100PE|0|0|0|0||E|N|N|N|C|N|||885460|N
60722|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6210|51520|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200CE|0|0|0|0||E|N|N|N|C|N|||28865|N
60723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|693510|1095440|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200PE|0|0|0|0||E|N|N|N|C|N|||894475|N
60724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5925|50115|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300CE|0|0|0|0||E|N|N|N|C|N|||28020|N
60725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|701990|1105040|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300PE|0|0|0|0||E|N|N|N|C|N|||903515|N
60726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5635|48755|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400CE|0|0|0|0||E|N|N|N|C|N|||27195|N
60727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|710515|1114635|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400PE|0|0|0|0||E|N|N|N|C|N|||912575|N
60728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5370|47410|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500CE|0|0|0|0||E|N|N|N|C|N|||26390|N
60729|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|719060|1124250|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500PE|0|0|0|0||E|N|N|N|C|N|||921655|N
60730|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5125|46095|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600CE|0|0|0|0||E|N|N|N|C|N|||25610|N
60731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|727625|1133895|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600PE|0|0|0|0||E|N|N|N|C|N|||930760|N
60732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4875|44815|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700CE|0|0|0|0||E|N|N|N|C|N|||24845|N
60733|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|736230|1143530|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700PE|0|0|0|0||E|N|N|N|C|N|||939880|N
60734|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4625|43585|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800CE|0|0|0|0||E|N|N|N|C|N|||24105|N
60735|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|744885|1153165|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800PE|0|0|0|0||E|N|N|N|C|N|||949025|N
60736|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4415|42345|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900CE|0|0|0|0||E|N|N|N|C|N|||23380|N
60737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|753530|1162840|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900PE|0|0|0|0||E|N|N|N|C|N|||958185|N
60738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4180|41170|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000CE|0|0|0|0||E|N|N|N|C|N|||22675|N
60739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|762245|1172495|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000PE|0|0|0|0||E|N|N|N|C|N|||967370|N
60740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3985|39995|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100CE|0|0|0|0||E|N|N|N|C|N|||21990|N
60741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|770955|1182185|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100PE|0|0|0|0||E|N|N|N|C|N|||976570|N
60742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3770|38880|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200CE|0|0|0|0||E|N|N|N|C|N|||21325|N
60743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|779720|1191850|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200PE|0|0|0|0||E|N|N|N|C|N|||985785|N
60744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3590|37760|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300CE|0|0|0|0||E|N|N|N|C|N|||20675|N
60745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|788495|1201555|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300PE|0|0|0|0||E|N|N|N|C|N|||995025|N
60746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3405|36685|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400CE|0|0|0|0||E|N|N|N|C|N|||20045|N
60747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|797295|1211255|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400PE|0|0|0|0||E|N|N|N|C|N|||1004275|N
60748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3215|35645|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500CE|0|0|0|0||E|N|N|N|C|N|||19430|N
60749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|806145|1220955|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500PE|0|0|0|0||E|N|N|N|C|N|||1013550|N
60750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3040|34620|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600CE|0|0|0|0||E|N|N|N|C|N|||18830|N
60751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|815005|1230665|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600PE|0|0|0|0||E|N|N|N|C|N|||1022835|N
60752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2885|33615|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700CE|0|0|0|0||E|N|N|N|C|N|||18250|N
60753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|823885|1240395|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700PE|0|0|0|0||E|N|N|N|C|N|||1032140|N
60754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2725|32645|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800CE|0|0|0|0||E|N|N|N|C|N|||17685|N
60755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|832805|1250115|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800PE|0|0|0|0||E|N|N|N|C|N|||1041460|N
60756|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2575|31695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900CE|0|0|0|0||E|N|N|N|C|N|||17135|N
60757|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|841735|1259855|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900PE|0|0|0|0||E|N|N|N|C|N|||1050795|N
60758|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2445|30755|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000CE|0|0|0|0||E|N|N|N|C|N|||16600|N
60759|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|850685|1269605|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000PE|0|0|0|0||E|N|N|N|C|N|||1060145|N
60760|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2305|29855|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100CE|0|0|0|0||E|N|N|N|C|N|||16080|N
60761|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|859670|1279350|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100PE|0|0|0|0||E|N|N|N|C|N|||1069510|N
60762|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2155|28995|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200CE|0|0|0|0||E|N|N|N|C|N|||15575|N
60763|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|868690|1289090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200PE|0|0|0|0||E|N|N|N|C|N|||1078890|N
60764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2040|28120|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300CE|0|0|0|0||E|N|N|N|C|N|||15080|N
60765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|877705|1298865|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300PE|0|0|0|0||E|N|N|N|C|N|||1088285|N
60766|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1795|26485|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500CE|0|0|0|0||E|N|N|N|C|N|||14140|N
60767|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|895840|1318390|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500PE|0|0|0|0||E|N|N|N|C|N|||1107115|N
60768|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1300|22730|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000CE|0|0|0|0||E|N|N|N|C|N|||12015|N
60769|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|941505|1367315|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000PE|0|0|0|0||E|N|N|N|C|N|||1154410|N
60770|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|895|19455|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500CE|0|0|0|0||E|N|N|N|C|N|||10175|N
60771|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|987670|1416340|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500PE|0|0|0|0||E|N|N|N|C|N|||1202005|N
60772|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595|16605|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000CE|0|0|0|0||E|N|N|N|C|N|||8600|N
60773|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1034240|1465460|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000PE|0|0|0|0||E|N|N|N|C|N|||1249850|N
60774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|355|14135|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500CE|0|0|0|0||E|N|N|N|C|N|||7245|N
60775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1081195|1514655|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500PE|0|0|0|0||E|N|N|N|C|N|||1297925|N
60776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|185|11995|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000CE|0|0|0|0||E|N|N|N|C|N|||6090|N
60777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1128480|1563910|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000PE|0|0|0|0||E|N|N|N|C|N|||1346195|N
60778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|70|10140|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500CE|0|0|0|0||E|N|N|N|C|N|||5105|N
60779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1176050|1613220|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500PE|0|0|0|0||E|N|N|N|C|N|||1394635|N
60780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8560|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000CE|0|0|0|0||E|N|N|N|C|N|||4265|N
60781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1223900|1662550|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000PE|0|0|0|0||E|N|N|N|C|N|||1443225|N
60782|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7200|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500CE|0|0|0|0||E|N|N|N|C|N|||3555|N
60783|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1271975|1711915|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500PE|0|0|0|0||E|N|N|N|C|N|||1491945|N
60784|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6045|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000CE|0|0|0|0||E|N|N|N|C|N|||2960|N
60785|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1320240|1761300|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000PE|0|0|0|0||E|N|N|N|C|N|||1540770|N
60786|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5075|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500CE|0|0|0|0||E|N|N|N|C|N|||2455|N
60787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1368695|1810695|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500PE|0|0|0|0||E|N|N|N|C|N|||1589695|N
60788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4225|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000CE|0|0|0|0||E|N|N|N|C|N|||2030|N
60789|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1417275|1860125|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000PE|0|0|0|0||E|N|N|N|C|N|||1638700|N
60790|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500CE|0|0|0|0||E|N|N|N|C|N|||1675|N
60791|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1465985|1909555|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500PE|0|0|0|0||E|N|N|N|C|N|||1687770|N
60792|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000CE|0|0|0|0||E|N|N|N|C|N|||1380|N
60793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1514825|1958975|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000PE|0|0|0|0||E|N|N|N|C|N|||1736900|N
60794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500CE|0|0|0|0||E|N|N|N|C|N|||1135|N
60795|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1563760|2008400|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500PE|0|0|0|0||E|N|N|N|C|N|||1786080|N
60796|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000CE|0|0|0|0||E|N|N|N|C|N|||930|N
60797|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1612760|2057850|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000PE|0|0|0|0||E|N|N|N|C|N|||1835305|N
60798|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500CE|0|0|0|0||E|N|N|N|C|N|||760|N
60799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1661840|2107280|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500PE|0|0|0|0||E|N|N|N|C|N|||1884560|N
60800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000CE|0|0|0|0||E|N|N|N|C|N|||620|N
60801|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1710970|2156730|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000PE|0|0|0|0||E|N|N|N|C|N|||1933850|N
60802|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500CE|0|0|0|0||E|N|N|N|C|N|||505|N
60803|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1760145|2206175|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500PE|0|0|0|0||E|N|N|N|C|N|||1983160|N
60804|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000CE|0|0|0|0||E|N|N|N|C|N|||410|N
60805|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1809365|2255615|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000PE|0|0|0|0||E|N|N|N|C|N|||2032490|N
60806|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500CE|0|0|0|0||E|N|N|N|C|N|||335|N
60807|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1858625|2305055|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500PE|0|0|0|0||E|N|N|N|C|N|||2081840|N
60808|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000CE|0|0|0|0||E|N|N|N|C|N|||270|N
60809|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1907925|2354485|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000PE|0|0|0|0||E|N|N|N|C|N|||2131205|N
60810|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500CE|0|0|0|0||E|N|N|N|C|N|||220|N
60811|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1957230|2403930|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500PE|0|0|0|0||E|N|N|N|C|N|||2180580|N
60812|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000CE|0|0|0|0||E|N|N|N|C|N|||175|N
60813|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2006570|2453360|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000PE|0|0|0|0||E|N|N|N|C|N|||2229965|N
60814|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500CE|0|0|0|0||E|N|N|N|C|N|||140|N
60815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2055915|2502795|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500PE|0|0|0|0||E|N|N|N|C|N|||2279355|N
60816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000CE|0|0|0|0||E|N|N|N|C|N|||115|N
60817|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2105275|2552235|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000PE|0|0|0|0||E|N|N|N|C|N|||2328755|N
60818|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500CE|0|0|0|0||E|N|N|N|C|N|||90|N
60819|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2154655|2601665|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500PE|0|0|0|0||E|N|N|N|C|N|||2378160|N
60820|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000CE|0|0|0|0||E|N|N|N|C|N|||75|N
60821|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2204045|2651095|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000PE|0|0|0|0||E|N|N|N|C|N|||2427570|N
60822|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500CE|0|0|0|0||E|N|N|N|C|N|||60|N
60823|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2253430|2700530|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500PE|0|0|0|0||E|N|N|N|C|N|||2476980|N
60824|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000CE|0|0|0|0||E|N|N|N|C|N|||45|N
60825|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2302825|2749965|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000PE|0|0|0|0||E|N|N|N|C|N|||2526395|N
60826|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500CE|0|0|0|0||E|N|N|N|C|N|||40|N
60827|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2352245|2799385|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500PE|0|0|0|0||E|N|N|N|C|N|||2575815|N
60828|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000CE|0|0|0|0||E|N|N|N|C|N|||30|N
60829|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2401635|2848825|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000PE|0|0|0|0||E|N|N|N|C|N|||2625230|N
60830|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500CE|0|0|0|0||E|N|N|N|C|N|||25|N
60831|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2451060|2898250|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500PE|0|0|0|0||E|N|N|N|C|N|||2674655|N
60832|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000CE|0|0|0|0||E|N|N|N|C|N|||20|N
60833|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2500480|2947670|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000PE|0|0|0|0||E|N|N|N|C|N|||2724075|N
60834|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500CE|0|0|0|0||E|N|N|N|C|N|||15|N
60835|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2549885|2997115|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500PE|0|0|0|0||E|N|N|N|C|N|||2773500|N
60836|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000CE|0|0|0|0||E|N|N|N|C|N|||15|N
60837|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2599305|3046535|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000PE|0|0|0|0||E|N|N|N|C|N|||2822920|N
60838|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037438|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500CE|0|0|0|0||E|N|N|N|C|N|||10|N
60839|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2648730|3095960|0|0|0|1448038724|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500PE|0|0|0|0||E|N|N|N|C|N|||2872345|N
60840|13061|OPTSTK|360ONE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15580|30370|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||22975|N
60841|13061|OPTSTK|360ONE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||440|N
60842|13061|OPTSTK|360ONE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12330|26470|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||19400|N
60843|26000|OPTIDX|NIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1448037438|1451572200|1451572200|15|1|            |NIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60844|26000|OPTIDX|NIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1407460|1526020|0|0|0|1448038724|1451572200|1451572200|15|1|            |NIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1466740|N
60845|26000|OPTIDX|NIFTY|XX||1459434600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60846|26000|OPTIDX|NIFTY|XX||1459434600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1311740|1498820|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1405280|N
60847|26000|OPTIDX|NIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1448037438|1467297000|1467297000|15|1|            |NIFTY26JUN41000CE|0|0|0|0||E|N|N|N|C|N|||10|N
60848|26000|OPTIDX|NIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1241485|1448035|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1344760|N
60849|26000|OPTIDX|NIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7070|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC41000CE|0|0|0|0||E|N|N|N|C|N|||890|N
60850|26000|OPTIDX|NIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1101065|1353535|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1227300|N
60851|26000|OPTIDX|NIFTY|XX||1498746600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|33815|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN41000CE|0|0|0|0||E|N|N|N|C|N|||5795|N
60852|26000|OPTIDX|NIFTY|XX||1498746600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|958285|1276545|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1117415|N
60853|26000|OPTIDX|NIFTY|XX||1514471400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|80225|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC41000CE|0|0|0|0||E|N|N|N|C|N|||17045|N
60854|26000|OPTIDX|NIFTY|XX||1514471400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|818455|1216165|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1017310|N
60855|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|73425|91975|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||82700|N
60856|13061|OPTSTK|360ONE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||840|N
60857|13061|OPTSTK|360ONE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9450|22680|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||16065|N
60859|26000|OPTIDX|NIFTY|XX||1530196200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|140055|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN41000CE|0|0|0|0||E|N|N|N|C|N|||34995|N
60860|26000|OPTIDX|NIFTY|XX||1530196200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|687380|1167110|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN41000PE|0|0|0|0||E|N|N|N|C|N|||927245|N
60861|26000|OPTIDX|NIFTY|XX||1545921000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|207725|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC41000CE|0|0|0|0||E|N|N|N|C|N|||59040|N
60862|26000|OPTIDX|NIFTY|XX||1545921000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|568060|1124950|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC41000PE|0|0|0|0||E|N|N|N|C|N|||846505|N
60863|26000|OPTIDX|NIFTY|XX||1561645800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|279370|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN41000CE|0|0|0|0||E|N|N|N|C|N|||88280|N
60865|26000|OPTIDX|NIFTY|XX||1561645800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|461400|1086820|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN41000PE|0|0|0|0||E|N|N|N|C|N|||774110|N
60866|26000|OPTIDX|NIFTY|XX||1577284200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|352225|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC41000CE|0|0|0|0||E|N|N|N|C|N|||121710|N
60868|26000|OPTIDX|NIFTY|XX||1577284200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|367685|1051265|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC41000PE|0|0|0|0||E|N|N|N|C|N|||709475|N
60869|26000|OPTIDX|NIFTY|XX||1593095400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1657030|1891800|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1774415|N
60871|26000|OPTIDX|NIFTY|XX||1593095400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1448037438|1593043200|1593095400|15|1|            |NIFTY30JUN11000PE|0|0|0|0||E|N|N|N|C|N|||15|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1577815|1820005|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1698910|N
60873|13061|OPTSTK|360ONE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1475|N
60874|13061|OPTSTK|360ONE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6985|19075|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||13030|N
60875|13061|OPTSTK|360ONE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||2410|N
60876|13061|OPTSTK|360ONE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4950|15710|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||10330|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1448037438|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||45|N
60878|26000|OPTIDX|NIFTY|XX||1593095400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1498370|1748530|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1623450|N
60879|26000|OPTIDX|NIFTY|XX||1593095400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN13000PE|0|0|0|0||E|N|N|N|C|N|||115|N
60880|26000|OPTIDX|NIFTY|XX||1593095400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1418555|1677605|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1548080|N
60881|13061|OPTSTK|360ONE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1220|6150|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||3685|N
60882|13061|OPTSTK|360ONE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|890|10200|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5545|N
60883|13061|OPTSTK|360ONE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|6180|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2990|N
60884|13061|OPTSTK|360ONE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2165|9995|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||6080|N
60885|26000|OPTIDX|NIFTY|XX||1593095400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN14000PE|0|0|0|0||E|N|N|N|C|N|||280|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1338190|1607560|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1472875|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5100|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||605|N
60888|26000|OPTIDX|NIFTY|XX||1593095400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1257145|1538735|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1397940|N
60889|26000|OPTIDX|NIFTY|XX||1593095400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|9180|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1200|N
60890|26000|OPTIDX|NIFTY|XX||1593095400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1175320|1471520|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1323420|N
60891|26000|OPTIDX|NIFTY|XX||1593095400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15395|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN17000PE|0|0|0|0||E|N|N|N|C|N|||2220|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1092735|1406295|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1249515|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|24275|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||3845|N
60894|26000|OPTIDX|NIFTY|XX||1593095400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1009505|1343375|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1176440|N
60895|26000|OPTIDX|NIFTY|XX||1593095400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|36315|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN19000PE|0|0|0|0||E|N|N|N|C|N|||6300|N
60896|26000|OPTIDX|NIFTY|XX||1593095400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|925910|1282980|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1104445|N
60897|26000|OPTIDX|NIFTY|XX||1593095400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|51915|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN20000PE|0|0|0|0||E|N|N|N|C|N|||9840|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|842360|1225260|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||1033810|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|71375|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||14740|N
60900|26000|OPTIDX|NIFTY|XX||1593095400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|759390|1170230|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN22000CE|0|0|0|0||E|N|N|N|C|N|||964810|N
60901|26000|OPTIDX|NIFTY|XX||1593095400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|94830|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN22000PE|0|0|0|0||E|N|N|N|C|N|||21270|N
60902|26000|OPTIDX|NIFTY|XX||1593095400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|677625|1117815|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN23000CE|0|0|0|0||E|N|N|N|C|N|||897720|N
60903|26000|OPTIDX|NIFTY|XX||1593095400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|122295|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN23000PE|0|0|0|0||E|N|N|N|C|N|||29715|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|597730|1067890|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||832810|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|153675|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||40335|N
60906|26000|OPTIDX|NIFTY|XX||1593095400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|520405|1020215|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN25000CE|0|0|0|0||E|N|N|N|C|N|||770310|N
60907|26000|OPTIDX|NIFTY|XX||1593095400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|188725|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN25000PE|0|0|0|0||E|N|N|N|C|N|||53370|N
60908|26000|OPTIDX|NIFTY|XX||1593095400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|446295|974575|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN26000CE|0|0|0|0||E|N|N|N|C|N|||710435|N
60909|26000|OPTIDX|NIFTY|XX||1593095400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|227200|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN26000PE|0|0|0|0||E|N|N|N|C|N|||69025|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|376085|930765|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||653425|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|268785|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||87550|N
60912|26000|OPTIDX|NIFTY|XX||1593095400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|310105|888375|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN28000CE|0|0|0|0||E|N|N|N|C|N|||599240|N
60924|26000|OPTIDX|NIFTY|XX||1593095400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|312980|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN28000PE|0|0|0|0||E|N|N|N|C|N|||108900|N
60925|26000|OPTIDX|NIFTY|XX||1593095400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|248865|847295|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN29000CE|0|0|0|0||E|N|N|N|C|N|||548080|N
60926|26000|OPTIDX|NIFTY|XX||1593095400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|359520|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN29000PE|0|0|0|0||E|N|N|N|C|N|||133270|N
60928|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|258635|404895|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||331765|N
60929|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||665|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|192585|807245|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||499915|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|408015|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||160645|N
60940|26000|OPTIDX|NIFTY|XX||1593095400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|141635|768315|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN31000CE|0|0|0|0||E|N|N|N|C|N|||454975|N
60941|26000|OPTIDX|NIFTY|XX||1593095400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|458325|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN31000PE|0|0|0|0||E|N|N|N|C|N|||191235|N
60942|26000|OPTIDX|NIFTY|XX||1593095400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|95955|730255|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN32000CE|0|0|0|0||E|N|N|N|C|N|||413105|N
60943|26000|OPTIDX|NIFTY|XX||1593095400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|510085|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN32000PE|0|0|0|0||E|N|N|N|C|N|||224895|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|55490|692990|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||374240|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|563035|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||261565|N
60946|26000|OPTIDX|NIFTY|XX||1593095400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|20125|656515|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN34000CE|0|0|0|0||E|N|N|N|C|N|||338320|N
60947|26000|OPTIDX|NIFTY|XX||1593095400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|617030|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN34000PE|0|0|0|0||E|N|N|N|C|N|||301180|N
60948|26000|OPTIDX|NIFTY|XX||1593095400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|620825|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN35000CE|0|0|0|0||E|N|N|N|C|N|||305235|N
60949|26000|OPTIDX|NIFTY|XX||1593095400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15350|671910|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN35000PE|0|0|0|0||E|N|N|N|C|N|||343630|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|585940|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||274865|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|49980|727600|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||388790|N
60954|26000|OPTIDX|NIFTY|XX||1593095400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|551930|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN37000CE|0|0|0|0||E|N|N|N|C|N|||247070|N
60955|26000|OPTIDX|NIFTY|XX||1593095400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|89065|783995|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN37000PE|0|0|0|0||E|N|N|N|C|N|||436530|N
60956|26000|OPTIDX|NIFTY|XX||1593095400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|518810|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN38000CE|0|0|0|0||E|N|N|N|C|N|||221715|N
60957|26000|OPTIDX|NIFTY|XX||1593095400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|132310|841100|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN38000PE|0|0|0|0||E|N|N|N|C|N|||486705|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|486705|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||198650|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|179485|898855|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||539170|N
60960|26000|OPTIDX|NIFTY|XX||1593095400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|455620|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN40000CE|0|0|0|0||E|N|N|N|C|N|||177715|N
60961|26000|OPTIDX|NIFTY|XX||1593095400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|230255|957295|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN40000PE|0|0|0|0||E|N|N|N|C|N|||593775|N
60962|26000|OPTIDX|NIFTY|XX||1593095400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|425790|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN41000CE|0|0|0|0||E|N|N|N|C|N|||158920|N
60963|26000|OPTIDX|NIFTY|XX||1593095400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|284465|1016555|0|0|0|1448038724|1593043200|1593095400|15|1|            |NIFTY30JUN41000PE|0|0|0|0||E|N|N|N|C|N|||650510|N
60964|13061|OPTSTK|360ONE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1330|9190|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5260|N
60965|13061|OPTSTK|360ONE|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5305|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2105|N
60966|13061|OPTSTK|360ONE|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5140|14430|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||9785|N
60967|13061|OPTSTK|360ONE|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|735|5825|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||3280|N
60968|26000|OPTIDX|NIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1453500|1572060|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1512780|N
60969|26000|OPTIDX|NIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448037438|1451572200|1451572200|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60970|13061|OPTSTK|360ONE|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7225|17825|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||12525|N
60971|13061|OPTSTK|360ONE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2335|N
60972|13061|OPTSTK|360ONE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9680|21430|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||15555|N
60973|13061|OPTSTK|360ONE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1630|N
60974|13061|OPTSTK|360ONE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12465|25185|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||18825|N
60975|13061|OPTSTK|360ONE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1120|N
60977|13061|OPTSTK|360ONE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15535|29035|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||22285|N
60978|13061|OPTSTK|360ONE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||755|N
60979|13061|OPTSTK|360ONE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18830|32950|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||25890|N
60981|13061|OPTSTK|360ONE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||500|N
60982|13061|OPTSTK|360ONE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22320|36900|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||29610|N
60992|13061|OPTSTK|360ONE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|33020|48590|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||40805|N
60994|13061|OPTSTK|360ONE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||60|N
60995|13061|OPTSTK|360ONE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25495|40715|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||33105|N
60996|13061|OPTSTK|360ONE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||270|N
60997|13061|OPTSTK|360ONE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21940|36830|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||29385|N
60999|26000|OPTIDX|NIFTY|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1460005|1631015|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1545510|N
61000|26000|OPTIDX|NIFTY|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448037438|1467297000|1467297000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61001|13061|OPTSTK|360ONE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||505|N
61002|13061|OPTSTK|360ONE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18600|33010|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||25805|N
61003|13061|OPTSTK|360ONE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||875|N
61008|13061|OPTSTK|360ONE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15510|29290|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||22400|N
61009|26000|OPTIDX|NIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1486820|1667690|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1577255|N
61010|26000|OPTIDX|NIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448037438|1483021800|1483021800|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61011|13061|OPTSTK|360ONE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1425|N
61019|26000|OPTIDX|NIFTY|XX||1498746600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1512985|1703125|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1608055|N
61020|26000|OPTIDX|NIFTY|XX||1498746600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448037438|1498746600|1498746600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61029|26000|OPTIDX|NIFTY|XX||1514471400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1538520|1737340|0|0|0|1448038724|1514471400|1514471400|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1637930|N
61030|26000|OPTIDX|NIFTY|XX||1514471400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448037438|1514471400|1514471400|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61039|26000|OPTIDX|NIFTY|XX||1530196200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1563425|1770395|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1666910|N
61040|26000|OPTIDX|NIFTY|XX||1530196200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448037438|1530196200|1530196200|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61058|13061|OPTSTK|360ONE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12725|25715|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||19220|N
61059|26000|OPTIDX|NIFTY|XX||1545921000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1587720|1802330|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1695025|N
61060|26000|OPTIDX|NIFTY|XX||1545921000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448037438|1545921000|1545921000|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61068|13061|OPTSTK|360ONE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||2200|N
61071|13061|OPTSTK|360ONE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10255|22325|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||16290|N
61072|13061|OPTSTK|360ONE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1225|5225|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3225|N
61086|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|249030|394940|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||321985|N
61087|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||815|N
61089|13061|OPTSTK|360ONE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8115|19155|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||13635|N
61090|13061|OPTSTK|360ONE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2195|6845|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||4520|N
61094|13061|OPTSTK|360ONE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6315|16245|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||11280|N
61095|13061|OPTSTK|360ONE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1625|7385|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||4505|N
61096|13061|OPTSTK|360ONE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4820|13620|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||9220|N
61097|13061|OPTSTK|360ONE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4570|11460|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||8015|N
61098|13061|OPTSTK|360ONE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3615|11285|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||7450|N
61099|13061|OPTSTK|360ONE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6190|14210|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10200|N
61100|13061|OPTSTK|360ONE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2665|9245|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5955|N
61101|13061|OPTSTK|360ONE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8105|17215|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||12660|N
61102|13061|OPTSTK|360ONE|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1920|7490|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||4705|N
61103|13061|OPTSTK|360ONE|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10305|20425|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||15365|N
61104|13061|OPTSTK|360ONE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1365|6015|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3690|N
61105|13061|OPTSTK|360ONE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12785|23825|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||18305|N
61106|13061|OPTSTK|360ONE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|860|4860|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2860|N
61107|13061|OPTSTK|360ONE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15500|27360|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||21430|N
61108|13061|OPTSTK|360ONE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2200|N
61109|13061|OPTSTK|360ONE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18430|31010|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||24720|N
61110|13061|OPTSTK|360ONE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1675|N
61111|13061|OPTSTK|360ONE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21555|34745|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||28150|N
61112|13061|OPTSTK|360ONE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1270|N
61113|13061|OPTSTK|360ONE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|24845|38545|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||31695|N
61114|13061|OPTSTK|360ONE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||950|N
61115|13061|OPTSTK|360ONE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28270|42400|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||35335|N
61116|13061|OPTSTK|360ONE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||710|N
61117|13061|OPTSTK|360ONE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|31810|46280|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||39045|N
61118|13061|OPTSTK|360ONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||385|N
61119|13061|OPTSTK|360ONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|39150|54120|0|0|0|1448038724|1453939200|1453991400|15|1|            |360ONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||46635|N
61122|13|OPTSTK|ABB|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|191960|248600|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||220280|N
61123|13|OPTSTK|ABB|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ABB25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61124|13|OPTSTK|ABB|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|172100|228740|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||200420|N
61125|13|OPTSTK|ABB|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ABB25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61126|13|OPTSTK|ABB|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|152235|208875|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||180555|N
61127|13|OPTSTK|ABB|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ABB25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61128|13|OPTSTK|ABB|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|132395|189005|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||160700|N
61129|13|OPTSTK|ABB|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||10|N
61132|13|OPTSTK|ABB|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|117565|174095|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||145830|N
61133|13|OPTSTK|ABB|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||35|N
61134|13|OPTSTK|ABB|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|107720|164150|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||135935|N
61135|13|OPTSTK|ABB|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||75|N
61136|13|OPTSTK|ABB|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|97955|154195|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||126075|N
61137|13|OPTSTK|ABB|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||150|N
61138|13|OPTSTK|ABB|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|88310|144240|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||116275|N
61139|13|OPTSTK|ABB|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||280|N
61140|13|OPTSTK|ABB|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|78850|134280|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||106565|N
61141|13|OPTSTK|ABB|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||500|N
61142|13|OPTSTK|ABB|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|69640|124340|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||96990|N
61143|13|OPTSTK|ABB|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||860|N
61144|13|OPTSTK|ABB|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60765|114445|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||87605|N
61145|13|OPTSTK|ABB|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||1405|N
61146|13|OPTSTK|ABB|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|52330|104620|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||78475|N
61147|13|OPTSTK|ABB|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||840|N
61148|13|OPTSTK|ABB|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|44415|94925|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||69670|N
61149|13|OPTSTK|ABB|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|260|6400|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||3330|N
61150|13|OPTSTK|ABB|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37110|85420|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||61265|N
61151|13|OPTSTK|ABB|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|690|9020|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||4855|N
61152|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|239480|384990|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||312235|N
61153|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||995|N
61154|13|OPTSTK|ABB|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|30485|76175|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||53330|N
61155|13|OPTSTK|ABB|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1380|12330|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||6855|N
61156|13|OPTSTK|ABB|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|24600|67300|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||45950|N
61157|13|OPTSTK|ABB|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2440|16380|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||9410|N
61158|13|OPTSTK|ABB|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19440|58830|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||39135|N
61159|13|OPTSTK|ABB|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3895|21145|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||12520|N
61160|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|230005|375025|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||302515|N
61161|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||1210|N
61163|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|37530|47710|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580CE|0|0|0|0||E|N|N|N|P|N|||42620|N
61164|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|220600|365070|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||292835|N
61165|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||1460|N
61166|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580PE|0|0|0|0||E|N|N|N|P|N|||5|N
61167|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|35530|45710|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600CE|0|0|0|0||E|N|N|N|P|N|||40620|N
61168|13|OPTSTK|ABB|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3615|39465|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||21540|N
61169|13|OPTSTK|ABB|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|19480|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||9085|N
61173|13|OPTSTK|ABB|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|925|33105|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||17015|N
61174|13|OPTSTK|ABB|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|965|25425|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||13195|N
61180|13|OPTSTK|ABB|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8385|36855|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||22620|N
61181|13|OPTSTK|ABB|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4305|32475|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||18390|N
61182|13|OPTSTK|ABB|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5990|30830|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||18410|N
61183|13|OPTSTK|ABB|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15620|47430|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||31525|N
61191|13|OPTSTK|ABB|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4140|25490|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||14815|N
61192|13|OPTSTK|ABB|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|20215|55505|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||37860|N
61193|13|OPTSTK|ABB|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2740|20830|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||11785|N
61194|13|OPTSTK|ABB|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|25490|64040|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||44765|N
61195|13|OPTSTK|ABB|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1740|16860|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||9300|N
61196|13|OPTSTK|ABB|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31450|72970|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||52210|N
61199|13|OPTSTK|ABB|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|995|13455|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||7225|N
61200|13|OPTSTK|ABB|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37970|82160|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||60065|N
61201|13|OPTSTK|ABB|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|500|10620|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||5560|N
61202|13|OPTSTK|ABB|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|45075|91595|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||68335|N
61203|13|OPTSTK|ABB|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|175|8295|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||4235|N
61204|13|OPTSTK|ABB|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|52680|101200|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||76940|N
61205|13|OPTSTK|ABB|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|6405|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||3190|N
61210|13|OPTSTK|ABB|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60725|110935|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||85830|N
61211|13|OPTSTK|ABB|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4895|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||2380|N
61212|13|OPTSTK|ABB|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|69145|120755|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||94950|N
61213|13|OPTSTK|ABB|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||1760|N
61214|13|OPTSTK|ABB|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|77880|130640|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||104260|N
61215|13|OPTSTK|ABB|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||1285|N
61216|13|OPTSTK|ABB|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|86885|140555|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||113720|N
61217|13|OPTSTK|ABB|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||935|N
61220|13|OPTSTK|ABB|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|96095|150495|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||123295|N
61221|13|OPTSTK|ABB|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||670|N
61224|13|OPTSTK|ABB|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|105480|160450|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||132965|N
61225|13|OPTSTK|ABB|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||480|N
61226|13|OPTSTK|ABB|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|115000|170410|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||142705|N
61227|13|OPTSTK|ABB|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||340|N
61234|13|OPTSTK|ABB|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|124630|180360|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||152495|N
61235|13|OPTSTK|ABB|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||235|N
61236|13|OPTSTK|ABB|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|134340|190320|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||162330|N
61237|13|OPTSTK|ABB|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||165|N
61244|13|OPTSTK|ABB|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|144105|200275|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||172190|N
61245|13|OPTSTK|ABB|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||140|N
61248|13|OPTSTK|ABB|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|149005|205245|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||177125|N
61249|13|OPTSTK|ABB|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||65|N
61250|13|OPTSTK|ABB|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|168695|225135|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||196915|N
61251|13|OPTSTK|ABB|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||30|N
61252|13|OPTSTK|ABB|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|188475|245015|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||216745|N
61253|13|OPTSTK|ABB|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1451520000|1451572200|15|1|            |ABB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||15|N
61254|13|OPTSTK|ABB|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|208295|264895|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||236595|N
61255|13|OPTSTK|ABB|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|203195|259835|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||231515|N
61257|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600PE|0|0|0|0||E|N|N|N|P|N|||5|N
61258|13|OPTSTK|ABB|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ABB26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61259|13|OPTSTK|ABB|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|183430|240060|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||211745|N
61260|13|OPTSTK|ABB|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ABB26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61261|13|OPTSTK|ABB|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|163695|220285|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||191990|N
61262|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|33530|43710|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620CE|0|0|0|0||E|N|N|N|P|N|||38620|N
61265|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620PE|0|0|0|0||E|N|N|N|P|N|||5|N
61266|13|OPTSTK|ABB|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||20|N
61267|13|OPTSTK|ABB|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|144030|200510|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||172270|N
61268|13|OPTSTK|ABB|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||75|N
61269|13|OPTSTK|ABB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|124585|180745|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||152665|N
61270|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|31535|41715|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640CE|0|0|0|0||E|N|N|N|P|N|||36625|N
61271|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|211275|355125|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||283200|N
61272|13|OPTSTK|ABB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||235|N
61275|13|OPTSTK|ABB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|105565|161025|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||133295|N
61276|13|OPTSTK|ABB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||640|N
61277|13|OPTSTK|ABB|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|96320|151220|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||123770|N
61278|13|OPTSTK|ABB|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||1000|N
61279|13|OPTSTK|ABB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|87320|141470|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||114395|N
61280|13|OPTSTK|ABB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||1510|N
61281|13|OPTSTK|ABB|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|78625|131805|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||105215|N
61282|13|OPTSTK|ABB|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||2215|N
61283|13|OPTSTK|ABB|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|70285|122255|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||96270|N
61284|13|OPTSTK|ABB|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|820|5490|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||3155|N
61285|13|OPTSTK|ABB|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|62350|112870|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||87610|N
61286|13|OPTSTK|ABB|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1315|7445|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||4380|N
61287|13|OPTSTK|ABB|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|54880|103680|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||79280|N
61288|13|OPTSTK|ABB|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2015|9855|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5935|N
61289|13|OPTSTK|ABB|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|47910|94740|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||71325|N
61290|13|OPTSTK|ABB|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2960|12770|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||7865|N
61291|13|OPTSTK|ABB|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41485|86115|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||63800|N
61292|13|OPTSTK|ABB|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4215|16235|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||10225|N
61293|13|OPTSTK|ABB|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|35575|77785|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||56680|N
61294|13|OPTSTK|ABB|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5775|20205|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||12990|N
61295|13|OPTSTK|ABB|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|30255|69875|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||50065|N
61296|13|OPTSTK|ABB|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7755|24775|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||16265|N
61297|13|OPTSTK|ABB|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|25500|62400|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||43950|N
61298|13|OPTSTK|ABB|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10165|29905|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||20035|N
61299|13|OPTSTK|ABB|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|21295|55395|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||38345|N
61300|13|OPTSTK|ABB|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6130|28670|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||17400|N
61301|13|OPTSTK|ABB|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|17615|48865|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||33240|N
61302|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640PE|0|0|0|0||E|N|N|N|P|N|||5|N
61303|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|29535|39715|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660CE|0|0|0|0||E|N|N|N|P|N|||34625|N
61304|13|OPTSTK|ABB|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16400|41790|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||29095|N
61305|13|OPTSTK|ABB|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|14435|42855|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||28645|N
61306|13|OPTSTK|ABB|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|20265|48495|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||34380|N
61307|13|OPTSTK|ABB|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|11715|37345|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||24530|N
61308|13|OPTSTK|ABB|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|24645|55655|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||40150|N
61309|13|OPTSTK|ABB|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9410|32350|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||20880|N
61310|13|OPTSTK|ABB|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|29540|63240|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||46390|N
61311|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||1760|N
61312|13|OPTSTK|ABB|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7475|27855|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||17665|N
61313|13|OPTSTK|ABB|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34925|71195|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||53060|N
61314|13|OPTSTK|ABB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5880|23840|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||14860|N
61315|13|OPTSTK|ABB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|40795|79485|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||60140|N
61316|13|OPTSTK|ABB|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4605|20315|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||12460|N
61317|13|OPTSTK|ABB|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|47155|88095|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||67625|N
61318|13|OPTSTK|ABB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3535|17175|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||10355|N
61319|13|OPTSTK|ABB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|53905|96905|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||75405|N
61320|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|202045|345185|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||273615|N
61321|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4550|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||2105|N
61322|13|OPTSTK|ABB|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2690|14450|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||8570|N
61323|13|OPTSTK|ABB|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|61070|105950|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||83510|N
61324|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|192920|335250|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||264085|N
61325|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5360|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||2510|N
61326|13|OPTSTK|ABB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2025|12095|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||7060|N
61327|13|OPTSTK|ABB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|68595|115165|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||91880|N
61328|13|OPTSTK|ABB|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1495|10065|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||5780|N
61329|13|OPTSTK|ABB|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|76450|124520|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||100485|N
61330|13|OPTSTK|ABB|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1085|8335|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||4710|N
61331|13|OPTSTK|ABB|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|84605|134005|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||109305|N
61332|13|OPTSTK|ABB|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|775|6865|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||3820|N
61333|13|OPTSTK|ABB|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|93020|143580|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||118300|N
61334|13|OPTSTK|ABB|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|545|5625|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||3085|N
61335|13|OPTSTK|ABB|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|101665|153225|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||127445|N
61336|13|OPTSTK|ABB|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|370|4590|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||2480|N
61337|13|OPTSTK|ABB|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|110515|162935|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||136725|N
61338|13|OPTSTK|ABB|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1985|N
61339|13|OPTSTK|ABB|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|119535|172695|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||146115|N
61340|13|OPTSTK|ABB|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||1580|N
61341|13|OPTSTK|ABB|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|128710|182490|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||155600|N
61342|13|OPTSTK|ABB|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||1255|N
61343|13|OPTSTK|ABB|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|138010|192310|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||165160|N
61344|13|OPTSTK|ABB|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||780|N
61345|13|OPTSTK|ABB|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|156900|212010|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||184455|N
61346|26000|OPTIDX|NIFTY|XX||1577284200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1634385|1862835|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1748610|N
61347|26000|OPTIDX|NIFTY|XX||1577284200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2010|0|0|0|1448037438|1577284200|1577284200|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1553160|1788340|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1670750|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2030|0|0|0|1448037438|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||30|N
61350|13|OPTSTK|ABB|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||480|N
61351|13|OPTSTK|ABB|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|176100|231750|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||203925|N
61352|13|OPTSTK|ABB|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||290|N
61353|13|OPTSTK|ABB|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|195500|251510|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||223505|N
61354|13|OPTSTK|ABB|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||175|N
61355|13|OPTSTK|ABB|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|215040|271280|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||243160|N
61358|21614|OPTSTK|ABCAPITAL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|12150|16240|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC190CE|2|0|0|0||E|N|N|N|P|N|||14195|N
61359|21614|OPTSTK|ABCAPITAL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ABCAPITAL25DEC190PE|2|0|0|0||E|N|N|N|P|N|||5|N
61360|21614|OPTSTK|ABCAPITAL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8680|12760|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC225CE|2|0|0|0||E|N|N|N|P|N|||10720|N
61361|21614|OPTSTK|ABCAPITAL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ABCAPITAL25DEC225PE|2|0|0|0||E|N|N|N|P|N|||5|N
61362|21614|OPTSTK|ABCAPITAL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7695|11765|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC235CE|2|0|0|0||E|N|N|N|P|N|||9730|N
61363|21614|OPTSTK|ABCAPITAL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ABCAPITAL25DEC235PE|2|0|0|0||E|N|N|N|P|N|||5|N
61364|26000|OPTIDX|NIFTY|XX||1577284200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1471745|1714105|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1592925|N
61365|26000|OPTIDX|NIFTY|XX||1577284200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2085|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N|C|N|||85|N
61366|26000|OPTIDX|NIFTY|XX||1577284200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1389995|1640355|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1515175|N
61367|26000|OPTIDX|NIFTY|XX||1577284200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2210|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N|C|N|||210|N
61368|21614|OPTSTK|ABCAPITAL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6720|10770|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC245CE|2|0|0|0||E|N|N|N|P|N|||8745|N
61369|21614|OPTSTK|ABCAPITAL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1451520000|1451572200|15|1|            |ABCAPITAL25DEC245PE|2|0|0|0||E|N|N|N|P|N|||15|N
61370|21614|OPTSTK|ABCAPITAL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5765|9775|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC255CE|2|0|0|0||E|N|N|N|P|N|||7770|N
61371|21614|OPTSTK|ABCAPITAL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC255PE|2|0|0|0||E|N|N|N|P|N|||35|N
61372|21614|OPTSTK|ABCAPITAL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4815|8815|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC265CE|2|0|0|0||E|N|N|N|P|N|||6815|N
61373|21614|OPTSTK|ABCAPITAL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC265PE|2|0|0|0||E|N|N|N|P|N|||70|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1307715|1567415|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1437565|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|4195|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||485|N
61376|21614|OPTSTK|ABCAPITAL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3885|7885|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC275CE|2|0|0|0||E|N|N|N|P|N|||5885|N
61377|21614|OPTSTK|ABCAPITAL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC275PE|2|0|0|0||E|N|N|N|P|N|||130|N
61378|21614|OPTSTK|ABCAPITAL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3000|7000|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC285CE|2|0|0|0||E|N|N|N|P|N|||5000|N
61379|21614|OPTSTK|ABCAPITAL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC285PE|2|0|0|0||E|N|N|N|P|N|||80|N
61380|26000|OPTIDX|NIFTY|XX||1577284200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1224765|1495665|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1360215|N
61381|26000|OPTIDX|NIFTY|XX||1577284200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|7880|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N|C|N|||1010|N
61382|26000|OPTIDX|NIFTY|XX||1577284200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1141005|1425535|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1283270|N
61383|26000|OPTIDX|NIFTY|XX||1577284200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|13695|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1945|N
61384|21614|OPTSTK|ABCAPITAL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2170|6170|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC295CE|2|0|0|0||E|N|N|N|P|N|||4170|N
61385|21614|OPTSTK|ABCAPITAL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC295PE|2|0|0|0||E|N|N|N|P|N|||400|N
61386|21614|OPTSTK|ABCAPITAL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1270|5270|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC305CE|2|0|0|0||E|N|N|N|P|N|||3270|N
61387|21614|OPTSTK|ABCAPITAL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC305PE|2|0|0|0||E|N|N|N|P|N|||255|N
61388|21614|OPTSTK|ABCAPITAL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|730|4730|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC315CE|2|0|0|0||E|N|N|N|P|N|||2730|N
61389|21614|OPTSTK|ABCAPITAL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC315PE|2|0|0|0||E|N|N|N|P|N|||455|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1056400|1357470|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1206935|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|22235|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||3490|N
61392|21614|OPTSTK|ABCAPITAL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC325CE|2|0|0|0||E|N|N|N|P|N|||1780|N
61393|21614|OPTSTK|ABCAPITAL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC325PE|2|0|0|0||E|N|N|N|P|N|||795|N
61394|21614|OPTSTK|ABCAPITAL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC335CE|2|0|0|0||E|N|N|N|P|N|||1160|N
61395|21614|OPTSTK|ABCAPITAL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC335PE|2|0|0|0||E|N|N|N|P|N|||1850|N
61396|21614|OPTSTK|ABCAPITAL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC345CE|2|0|0|0||E|N|N|N|P|N|||690|N
61397|21614|OPTSTK|ABCAPITAL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|435|4435|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC345PE|2|0|0|0||E|N|N|N|P|N|||2435|N
61398|21614|OPTSTK|ABCAPITAL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC355CE|2|0|0|0||E|N|N|N|P|N|||910|N
61399|21614|OPTSTK|ABCAPITAL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC355PE|2|0|0|0||E|N|N|N|P|N|||3100|N
61400|21614|OPTSTK|ABCAPITAL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC365CE|2|0|0|0||E|N|N|N|P|N|||265|N
61401|21614|OPTSTK|ABCAPITAL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1845|5845|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC365PE|2|0|0|0||E|N|N|N|P|N|||3845|N
61402|26000|OPTIDX|NIFTY|XX||1577284200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|971100|1291820|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1131460|N
61403|26000|OPTIDX|NIFTY|XX||1577284200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|34100|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N|C|N|||5895|N
61404|21614|OPTSTK|ABCAPITAL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC375CE|2|0|0|0||E|N|N|N|P|N|||465|N
61405|21614|OPTSTK|ABCAPITAL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2645|6645|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC375PE|2|0|0|0||E|N|N|N|P|N|||4645|N
61406|21614|OPTSTK|ABCAPITAL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC385CE|2|0|0|0||E|N|N|N|P|N|||90|N
61407|21614|OPTSTK|ABCAPITAL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3495|7495|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC385PE|2|0|0|0||E|N|N|N|P|N|||5495|N
61408|21614|OPTSTK|ABCAPITAL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC395CE|2|0|0|0||E|N|N|N|P|N|||220|N
61409|21614|OPTSTK|ABCAPITAL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4385|8385|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC395PE|2|0|0|0||E|N|N|N|P|N|||6385|N
61410|26000|OPTIDX|NIFTY|XX||1577284200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|885375|1228895|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N|C|N|||1057135|N
61411|26000|OPTIDX|NIFTY|XX||1577284200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|49755|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N|C|N|||9445|N
61414|21614|OPTSTK|ABCAPITAL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC410CE|2|0|0|0||E|N|N|N|P|N|||120|N
61415|21614|OPTSTK|ABCAPITAL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5775|9775|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC410PE|2|0|0|0||E|N|N|N|P|N|||7775|N
61416|21614|OPTSTK|ABCAPITAL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC430CE|2|0|0|0||E|N|N|N|P|N|||50|N
61417|21614|OPTSTK|ABCAPITAL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7695|11695|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC430PE|2|0|0|0||E|N|N|N|P|N|||9695|N
61418|21614|OPTSTK|ABCAPITAL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|11260|15340|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN200CE|2|0|0|0||E|N|N|N|P|N|||13300|N
61419|21614|OPTSTK|ABCAPITAL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ABCAPITAL26JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
61420|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|9300|13360|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220CE|2|0|0|0||E|N|N|N|P|N|||11330|N
61421|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220PE|2|0|0|0||E|N|N|N|P|N|||15|N
61422|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8335|12375|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230CE|2|0|0|0||E|N|N|N|P|N|||10355|N
61423|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037438|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230PE|2|0|0|0||E|N|N|N|P|N|||25|N
61424|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7390|11390|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240CE|2|0|0|0||E|N|N|N|P|N|||9390|N
61425|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240PE|2|0|0|0||E|N|N|N|P|N|||50|N
61426|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|183915|325335|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||254625|N
61427|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6275|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||2975|N
61428|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6445|10445|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250CE|2|0|0|0||E|N|N|N|P|N|||8445|N
61429|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250PE|2|0|0|0||E|N|N|N|P|N|||90|N
61430|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5520|9520|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260CE|2|0|0|0||E|N|N|N|P|N|||7520|N
61431|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260PE|2|0|0|0||E|N|N|N|P|N|||160|N
61466|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4635|8635|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270CE|2|0|0|0||E|N|N|N|P|N|||6635|N
61467|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270PE|2|0|0|0||E|N|N|N|P|N|||260|N
61468|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3790|7790|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280CE|2|0|0|0||E|N|N|N|P|N|||5790|N
61469|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280PE|2|0|0|0||E|N|N|N|P|N|||400|N
61470|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2995|6995|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290CE|2|0|0|0||E|N|N|N|P|N|||4995|N
61471|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290PE|2|0|0|0||E|N|N|N|P|N|||595|N
61472|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2260|6260|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300CE|2|0|0|0||E|N|N|N|P|N|||4260|N
61473|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300PE|2|0|0|0||E|N|N|N|P|N|||855|N
61474|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1595|5595|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310CE|2|0|0|0||E|N|N|N|P|N|||3595|N
61475|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310PE|2|0|0|0||E|N|N|N|P|N|||1175|N
61476|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660PE|0|0|0|0||E|N|N|N|P|N|||5|N
61477|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|27540|37720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680CE|0|0|0|0||E|N|N|N|P|N|||32630|N
61479|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|995|4995|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320CE|2|0|0|0||E|N|N|N|P|N|||2995|N
61480|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320PE|2|0|0|0||E|N|N|N|P|N|||1565|N
61481|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680PE|0|0|0|0||E|N|N|N|P|N|||5|N
61482|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330CE|2|0|0|0||E|N|N|N|P|N|||2470|N
61483|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330PE|2|0|0|0||E|N|N|N|P|N|||2025|N
61484|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340CE|2|0|0|0||E|N|N|N|P|N|||2010|N
61485|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340PE|2|0|0|0||E|N|N|N|P|N|||2555|N
61486|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350CE|2|0|0|0||E|N|N|N|P|N|||1620|N
61487|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1155|5155|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350PE|2|0|0|0||E|N|N|N|P|N|||3155|N
61488|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360CE|2|0|0|0||E|N|N|N|P|N|||1290|N
61489|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1815|5815|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360PE|2|0|0|0||E|N|N|N|P|N|||3815|N
61490|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370CE|2|0|0|0||E|N|N|N|P|N|||1020|N
61491|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2530|6530|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370PE|2|0|0|0||E|N|N|N|P|N|||4530|N
61492|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||800|N
61493|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3300|7300|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||5300|N
61494|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390CE|2|0|0|0||E|N|N|N|P|N|||615|N
61495|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4105|8105|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390PE|2|0|0|0||E|N|N|N|P|N|||6105|N
61496|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||475|N
61497|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4950|8950|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||6950|N
61498|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||270|N
61499|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6725|10725|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||8725|N
61500|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||150|N
61501|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8580|12580|0|0|0|1448038724|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||10580|N
61504|10217|OPTSTK|ADANIENSOL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30580|47550|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC620CE|2|0|0|0||E|N|N|N|P|N|||39065|N
61505|10217|OPTSTK|ADANIENSOL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1451520000|1451572200|15|1|            |ADANIENSOL25DEC620PE|2|0|0|0||E|N|N|N|P|N|||15|N
61510|10217|OPTSTK|ADANIENSOL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20070|36600|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC730CE|2|0|0|0||E|N|N|N|P|N|||28335|N
61511|10217|OPTSTK|ADANIENSOL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC730PE|2|0|0|0||E|N|N|N|P|N|||215|N
61512|10217|OPTSTK|ADANIENSOL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18280|34620|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC750CE|2|0|0|0||E|N|N|N|P|N|||26450|N
61513|10217|OPTSTK|ADANIENSOL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC750PE|2|0|0|0||E|N|N|N|P|N|||310|N
61514|10217|OPTSTK|ADANIENSOL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16545|32645|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC770CE|2|0|0|0||E|N|N|N|P|N|||24595|N
61515|10217|OPTSTK|ADANIENSOL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC770PE|2|0|0|0||E|N|N|N|P|N|||445|N
61516|10217|OPTSTK|ADANIENSOL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14880|30690|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC790CE|2|0|0|0||E|N|N|N|P|N|||22785|N
61517|10217|OPTSTK|ADANIENSOL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC790PE|2|0|0|0||E|N|N|N|P|N|||620|N
61518|10217|OPTSTK|ADANIENSOL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13290|28750|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC810CE|2|0|0|0||E|N|N|N|P|N|||21020|N
61519|10217|OPTSTK|ADANIENSOL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC810PE|2|0|0|0||E|N|N|N|P|N|||840|N
61520|10217|OPTSTK|ADANIENSOL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11790|26830|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC830CE|2|0|0|0||E|N|N|N|P|N|||19310|N
61521|10217|OPTSTK|ADANIENSOL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC830PE|2|0|0|0||E|N|N|N|P|N|||1120|N
61522|10217|OPTSTK|ADANIENSOL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10380|24950|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC850CE|2|0|0|0||E|N|N|N|P|N|||17665|N
61523|10217|OPTSTK|ADANIENSOL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC850PE|2|0|0|0||E|N|N|N|P|N|||1460|N
61524|10217|OPTSTK|ADANIENSOL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9070|23110|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC870CE|2|0|0|0||E|N|N|N|P|N|||16090|N
61525|10217|OPTSTK|ADANIENSOL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC870PE|2|0|0|0||E|N|N|N|P|N|||1870|N
61526|10217|OPTSTK|ADANIENSOL|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7865|21315|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC890CE|2|0|0|0||E|N|N|N|P|N|||14590|N
61527|10217|OPTSTK|ADANIENSOL|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC890PE|2|0|0|0||E|N|N|N|P|N|||835|N
61528|10217|OPTSTK|ADANIENSOL|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6760|19580|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC910CE|2|0|0|0||E|N|N|N|P|N|||13170|N
61529|10217|OPTSTK|ADANIENSOL|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|825|5025|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC910PE|2|0|0|0||E|N|N|N|P|N|||2925|N
61530|10217|OPTSTK|ADANIENSOL|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5760|17910|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC930CE|2|0|0|0||E|N|N|N|P|N|||11835|N
61531|10217|OPTSTK|ADANIENSOL|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|4010|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC930PE|2|0|0|0||E|N|N|N|P|N|||1575|N
61532|10217|OPTSTK|ADANIENSOL|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2530|13970|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC950CE|2|0|0|0||E|N|N|N|P|N|||8250|N
61533|10217|OPTSTK|ADANIENSOL|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|4865|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC950PE|2|0|0|0||E|N|N|N|P|N|||2080|N
61534|10217|OPTSTK|ADANIENSOL|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1840|12560|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC970CE|2|0|0|0||E|N|N|N|P|N|||7200|N
61535|10217|OPTSTK|ADANIENSOL|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|5875|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC970PE|2|0|0|0||E|N|N|N|P|N|||2725|N
61536|10217|OPTSTK|ADANIENSOL|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1010|10990|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC990CE|2|0|0|0||E|N|N|N|P|N|||6000|N
61537|10217|OPTSTK|ADANIENSOL|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2540|9580|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC990PE|2|0|0|0||E|N|N|N|P|N|||6060|N
61538|10217|OPTSTK|ADANIENSOL|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2760|12000|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1010CE|2|0|0|0||E|N|N|N|P|N|||7380|N
61539|10217|OPTSTK|ADANIENSOL|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3175|10955|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1010PE|2|0|0|0||E|N|N|N|P|N|||7065|N
61540|10217|OPTSTK|ADANIENSOL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|8100|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1030CE|2|0|0|0||E|N|N|N|P|N|||3850|N
61541|10217|OPTSTK|ADANIENSOL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3900|12420|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1030PE|2|0|0|0||E|N|N|N|P|N|||8160|N
61542|10217|OPTSTK|ADANIENSOL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|6960|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1050CE|2|0|0|0||E|N|N|N|P|N|||3070|N
61543|10217|OPTSTK|ADANIENSOL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4720|13960|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1050PE|2|0|0|0||E|N|N|N|P|N|||9340|N
61544|10217|OPTSTK|ADANIENSOL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1410|8490|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1070CE|2|0|0|0||E|N|N|N|P|N|||4950|N
61545|10217|OPTSTK|ADANIENSOL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5625|15565|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1070PE|2|0|0|0||E|N|N|N|P|N|||10595|N
61546|10217|OPTSTK|ADANIENSOL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1095|7505|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1090CE|2|0|0|0||E|N|N|N|P|N|||4300|N
61547|10217|OPTSTK|ADANIENSOL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6625|17235|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1090PE|2|0|0|0||E|N|N|N|P|N|||11930|N
61548|10217|OPTSTK|ADANIENSOL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|835|6605|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1110CE|2|0|0|0||E|N|N|N|P|N|||3720|N
61549|10217|OPTSTK|ADANIENSOL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7710|18960|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1110PE|2|0|0|0||E|N|N|N|P|N|||13335|N
61550|10217|OPTSTK|ADANIENSOL|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|630|5790|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1130CE|2|0|0|0||E|N|N|N|P|N|||3210|N
61551|10217|OPTSTK|ADANIENSOL|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8885|20735|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1130PE|2|0|0|0||E|N|N|N|P|N|||14810|N
61552|10217|OPTSTK|ADANIENSOL|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|455|5055|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1150CE|2|0|0|0||E|N|N|N|P|N|||2755|N
61553|10217|OPTSTK|ADANIENSOL|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10135|22555|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1150PE|2|0|0|0||E|N|N|N|P|N|||16345|N
61554|10217|OPTSTK|ADANIENSOL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||1570|N
61555|10217|OPTSTK|ADANIENSOL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15080|29140|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||22110|N
61556|10217|OPTSTK|ADANIENSOL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||1120|N
61557|10217|OPTSTK|ADANIENSOL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18245|33025|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||25635|N
61560|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|32960|49820|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||41390|N
61561|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||75|N
61565|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|25540|35720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700CE|0|0|0|0||E|N|N|N|P|N|||30630|N
61566|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700PE|0|0|0|0||E|N|N|N|P|N|||5|N
61567|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|29170|45880|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||37525|N
61568|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||170|N
61569|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25510|41970|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||33740|N
61570|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||335|N
61573|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22020|38100|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||30060|N
61574|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||610|N
61575|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20360|36190|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740CE|2|0|0|0||E|N|N|N|P|N|||28275|N
61576|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740PE|2|0|0|0||E|N|N|N|P|N|||800|N
61577|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18755|34305|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||26530|N
61578|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||1035|N
61579|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17215|32445|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780CE|2|0|0|0||E|N|N|N|P|N|||24830|N
61580|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780PE|2|0|0|0||E|N|N|N|P|N|||1315|N
61581|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15750|30620|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||23185|N
61582|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||1645|N
61583|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14355|28835|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820CE|2|0|0|0||E|N|N|N|P|N|||21595|N
61584|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820PE|2|0|0|0||E|N|N|N|P|N|||2030|N
61585|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13040|27090|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840CE|2|0|0|0||E|N|N|N|P|N|||20065|N
61586|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840PE|2|0|0|0||E|N|N|N|P|N|||2475|N
61587|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11800|25390|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860CE|2|0|0|0||E|N|N|N|P|N|||18595|N
61588|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860PE|2|0|0|0||E|N|N|N|P|N|||2985|N
61589|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|175030|315430|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||245230|N
61590|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7330|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||3515|N
61591|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|166285|305545|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||235915|N
61592|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8520|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||4135|N
61593|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10640|23740|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880CE|2|0|0|0||E|N|N|N|P|N|||17190|N
61594|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1555|5555|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880PE|2|0|0|0||E|N|N|N|P|N|||3555|N
61595|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9555|22145|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900CE|2|0|0|0||E|N|N|N|P|N|||15850|N
61596|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1975|6405|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900PE|2|0|0|0||E|N|N|N|P|N|||4190|N
61597|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8550|20610|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920CE|2|0|0|0||E|N|N|N|P|N|||14580|N
61598|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2420|7380|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920PE|2|0|0|0||E|N|N|N|P|N|||4900|N
61599|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7630|19140|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940CE|2|0|0|0||E|N|N|N|P|N|||13385|N
61600|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2925|8435|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940PE|2|0|0|0||E|N|N|N|P|N|||5680|N
61620|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6780|17730|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||12255|N
61621|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3495|9565|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||6530|N
61633|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|157690|295690|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||226690|N
61634|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9850|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||4840|N
61635|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|149260|285870|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||217565|N
61636|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11355|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||5645|N
61637|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140995|276085|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||208540|N
61638|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|85|13025|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||6555|N
61639|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|132930|266340|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||199635|N
61640|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|270|14880|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||7575|N
61641|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6005|16385|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980CE|2|0|0|0||E|N|N|N|P|N|||11195|N
61642|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4125|10765|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980PE|2|0|0|0||E|N|N|N|P|N|||7445|N
61643|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5300|15110|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||10205|N
61644|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4830|12040|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||8435|N
61645|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4665|13905|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020CE|2|0|0|0||E|N|N|N|P|N|||9285|N
61646|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5600|13380|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020PE|2|0|0|0||E|N|N|N|P|N|||9490|N
61647|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4085|12765|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||8425|N
61648|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6440|14780|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||10610|N
61649|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3565|11695|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060CE|2|0|0|0||E|N|N|N|P|N|||7630|N
61650|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7345|16235|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060PE|2|0|0|0||E|N|N|N|P|N|||11790|N
61651|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3105|10695|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||6900|N
61652|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8320|17750|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||13035|N
61653|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2695|9755|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100CE|2|0|0|0||E|N|N|N|P|N|||6225|N
61654|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9365|19315|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100PE|2|0|0|0||E|N|N|N|P|N|||14340|N
61655|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2325|8885|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||5605|N
61656|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10465|20925|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||15695|N
61657|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2005|8075|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140CE|2|0|0|0||E|N|N|N|P|N|||5040|N
61658|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11635|22575|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140PE|2|0|0|0||E|N|N|N|P|N|||17105|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|799670|1168860|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||984265|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|69550|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||14455|N
61661|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1720|7330|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||4525|N
61662|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12865|24275|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||18570|N
61663|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1255|6005|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||3630|N
61664|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15495|27765|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||21630|N
61665|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|890|4890|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||2890|N
61666|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18320|31360|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||24840|N
61667|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|290|4290|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||2290|N
61668|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21340|35050|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||28195|N
61694|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|23545|33715|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720CE|0|0|0|0||E|N|N|N|P|N|||28630|N
61695|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720PE|0|0|0|0||E|N|N|N|P|N|||5|N
61699|25|OPTSTK|ADANIENT|XX||1451572200|203590|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|27070|59370|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2035.9CE|0|0|1|0||E|N|N|N|P|N|||43220|N
61700|25|OPTSTK|ADANIENT|XX||1451572200|203590|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2035.9PE|0|0|1|0||E|N|N|N|P|N|||810|N
61701|25|OPTSTK|ADANIENT|XX||1451572200|207470|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|24225|55675|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2074.7CE|0|0|1|0||E|N|N|N|P|N|||39950|N
61702|25|OPTSTK|ADANIENT|XX||1451572200|207470|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2074.7PE|0|0|1|0||E|N|N|N|P|N|||965|N
61703|25|OPTSTK|ADANIENT|XX||1451572200|211350|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|21550|52050|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2113.5CE|0|0|1|0||E|N|N|N|P|N|||36800|N
61704|25|OPTSTK|ADANIENT|XX||1451572200|211350|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|575|6215|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2113.5PE|0|0|1|0||E|N|N|N|P|N|||3395|N
61705|25|OPTSTK|ADANIENT|XX||1451572200|215225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|19045|48495|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2152.25CE|0|0|1|0||E|N|N|N|P|N|||33770|N
61706|25|OPTSTK|ADANIENT|XX||1451572200|215225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|4725|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2152.25PE|0|0|1|0||E|N|N|N|P|N|||1380|N
61707|25|OPTSTK|ADANIENT|XX||1451572200|219105|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|16725|45035|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2191.05CE|0|0|1|0||E|N|N|N|P|N|||30880|N
61708|25|OPTSTK|ADANIENT|XX||1451572200|219105|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|5650|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2191.05PE|0|0|1|0||E|N|N|N|P|N|||1735|N
61709|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|125045|256655|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||190850|N
61710|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|515|16935|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||8725|N
61711|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|21550|31720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740CE|0|0|0|0||E|N|N|N|P|N|||26635|N
61712|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740PE|0|0|0|0||E|N|N|N|P|N|||5|N
61713|25|OPTSTK|ADANIENT|XX||1451572200|222980|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|11660|38740|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2229.8CE|0|0|1|0||E|N|N|N|P|N|||25200|N
61714|25|OPTSTK|ADANIENT|XX||1451572200|222980|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|6660|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2229.8PE|0|0|1|0||E|N|N|N|P|N|||2135|N
61715|25|OPTSTK|ADANIENT|XX||1451572200|226860|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|12610|38390|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2268.6CE|0|0|1|0||E|N|N|N|P|N|||25500|N
61716|25|OPTSTK|ADANIENT|XX||1451572200|226860|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|2325|12675|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2268.6PE|0|0|1|0||E|N|N|N|P|N|||7500|N
61717|25|OPTSTK|ADANIENT|XX||1451572200|230735|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|10835|35265|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2307.35CE|0|0|1|0||E|N|N|N|P|N|||23050|N
61718|25|OPTSTK|ADANIENT|XX||1451572200|230735|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3045|14745|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2307.35PE|0|0|1|0||E|N|N|N|P|N|||8895|N
61719|25|OPTSTK|ADANIENT|XX||1451572200|234615|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|9225|32265|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2346.15CE|0|0|1|0||E|N|N|N|P|N|||20745|N
61720|25|OPTSTK|ADANIENT|XX||1451572200|234615|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3900|17000|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2346.15PE|0|0|1|0||E|N|N|N|P|N|||10450|N
61721|25|OPTSTK|ADANIENT|XX||1451572200|238495|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|7800|29410|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2384.95CE|0|0|1|0||E|N|N|N|P|N|||18605|N
61722|25|OPTSTK|ADANIENT|XX||1451572200|238495|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|4900|19420|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2384.95PE|0|0|1|0||E|N|N|N|P|N|||12160|N
61723|25|OPTSTK|ADANIENT|XX||1451572200|242370|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|405|20575|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2423.7CE|0|0|1|0||E|N|N|N|P|N|||10490|N
61724|25|OPTSTK|ADANIENT|XX||1451572200|242370|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|15335|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2423.7PE|0|0|1|0||E|N|N|N|P|N|||7355|N
61725|25|OPTSTK|ADANIENT|XX||1451572200|246250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|17910|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2462.5CE|0|0|1|0||E|N|N|N|P|N|||8540|N
61726|25|OPTSTK|ADANIENT|XX||1451572200|246250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|575|17975|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2462.5PE|0|0|1|0||E|N|N|N|P|N|||9275|N
61727|25|OPTSTK|ADANIENT|XX||1451572200|250125|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|15515|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2501.25CE|0|0|1|0||E|N|N|N|P|N|||6855|N
61728|25|OPTSTK|ADANIENT|XX||1451572200|250125|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|8810|27620|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2501.25PE|0|0|1|0||E|N|N|N|P|N|||18215|N
61731|25|OPTSTK|ADANIENT|XX||1451572200|254005|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|13435|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2540.05CE|0|0|1|0||E|N|N|N|P|N|||5470|N
61732|25|OPTSTK|ADANIENT|XX||1451572200|254005|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|10430|30640|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2540.05PE|0|0|1|0||E|N|N|N|P|N|||20535|N
61744|26000|OPTIDX|NIFTY|XX||1577284200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|714640|1111740|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N|C|N|||913190|N
61745|26000|OPTIDX|NIFTY|XX||1577284200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|93660|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N|C|N|||21260|N
61746|26000|OPTIDX|NIFTY|XX||1577284200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|630975|1057475|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N|C|N|||844225|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|122125|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||30175|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|549500|1005880|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||777690|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|154775|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||41515|N
61750|25|OPTSTK|ADANIENT|XX||1451572200|257885|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|2900|17470|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2578.85CE|0|0|1|0||E|N|N|N|P|N|||10185|N
61751|25|OPTSTK|ADANIENT|XX||1451572200|257885|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5885|27445|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2578.85PE|0|0|1|0||E|N|N|N|P|N|||16665|N
61752|25|OPTSTK|ADANIENT|XX||1451572200|261760|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|10060|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2617.6CE|0|0|1|0||E|N|N|N|P|N|||3420|N
61753|25|OPTSTK|ADANIENT|XX||1451572200|261760|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|8195|31055|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2617.6PE|0|0|1|0||E|N|N|N|P|N|||19625|N
61754|25|OPTSTK|ADANIENT|XX||1451572200|265640|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1780|13810|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2656.4CE|0|0|1|0||E|N|N|N|P|N|||7795|N
61755|25|OPTSTK|ADANIENT|XX||1451572200|265640|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|16265|40365|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2656.4PE|0|0|1|0||E|N|N|N|P|N|||28315|N
61756|25|OPTSTK|ADANIENT|XX||1451572200|269515|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1370|12230|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2695.15CE|0|0|1|0||E|N|N|N|P|N|||6800|N
61757|25|OPTSTK|ADANIENT|XX||1451572200|269515|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|18525|43805|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2695.15PE|0|0|1|0||E|N|N|N|P|N|||31165|N
61758|25|OPTSTK|ADANIENT|XX||1451572200|273395|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1025|10775|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2733.95CE|0|0|1|0||E|N|N|N|P|N|||5900|N
61759|25|OPTSTK|ADANIENT|XX||1451572200|273395|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|15430|41810|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2733.95PE|0|0|1|0||E|N|N|N|P|N|||28620|N
61772|26000|OPTIDX|NIFTY|XX||1577284200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|470995|956715|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N|C|N|||713855|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|191400|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||55560|N
61778|26000|OPTIDX|NIFTY|XX||1577284200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|396245|909705|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N|C|N|||652975|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|231620|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||72555|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|325985|864605|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||595295|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|275130|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||92760|N
61810|25|OPTSTK|ADANIENT|XX||1453991400|193895|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|38140|70540|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1938.95CE|0|0|1|0||E|N|N|N|P|N|||54340|N
61811|25|OPTSTK|ADANIENT|XX||1453991400|193895|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN1938.95PE|0|0|1|0||E|N|N|N|P|N|||2700|N
61814|25|OPTSTK|ADANIENT|XX||1453991400|201655|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|32455|63465|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2016.55CE|0|0|1|0||E|N|N|N|P|N|||47960|N
61815|25|OPTSTK|ADANIENT|XX||1453991400|201655|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1435|6555|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2016.55PE|0|0|1|0||E|N|N|N|P|N|||3995|N
61820|25|OPTSTK|ADANIENT|XX||1453991400|205530|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|29810|60030|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2055.3CE|0|0|1|0||E|N|N|N|P|N|||44920|N
61821|25|OPTSTK|ADANIENT|XX||1453991400|205530|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1830|7740|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2055.3PE|0|0|1|0||E|N|N|N|P|N|||4785|N
61824|25|OPTSTK|ADANIENT|XX||1453991400|209410|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|27295|56665|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2094.1CE|0|0|1|0||E|N|N|N|P|N|||41980|N
61825|25|OPTSTK|ADANIENT|XX||1453991400|209410|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|2300|9060|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2094.1PE|0|0|1|0||E|N|N|N|P|N|||5680|N
61826|25|OPTSTK|ADANIENT|XX||1453991400|213285|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|24920|53390|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2132.85CE|0|0|1|0||E|N|N|N|P|N|||39155|N
61827|25|OPTSTK|ADANIENT|XX||1453991400|213285|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|2855|10515|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2132.85PE|0|0|1|0||E|N|N|N|P|N|||6685|N
61828|25|OPTSTK|ADANIENT|XX||1453991400|217165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|22675|50195|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2171.65CE|0|0|1|0||E|N|N|N|P|N|||36435|N
61829|25|OPTSTK|ADANIENT|XX||1453991400|217165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3495|12105|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2171.65PE|0|0|1|0||E|N|N|N|P|N|||7800|N
61830|25|OPTSTK|ADANIENT|XX||1453991400|221045|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|20555|47085|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2210.45CE|0|0|1|0||E|N|N|N|P|N|||33820|N
61831|25|OPTSTK|ADANIENT|XX||1453991400|221045|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|4215|13825|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2210.45PE|0|0|1|0||E|N|N|N|P|N|||9020|N
61849|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|117385|247025|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||182205|N
61850|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|815|19205|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||10010|N
61851|25|OPTSTK|ADANIENT|XX||1453991400|224920|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|18590|44090|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2249.2CE|0|0|1|0||E|N|N|N|P|N|||31340|N
61852|25|OPTSTK|ADANIENT|XX||1453991400|224920|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5055|15695|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2249.2PE|0|0|1|0||E|N|N|N|P|N|||10375|N
61853|25|OPTSTK|ADANIENT|XX||1453991400|228800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|16760|41200|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2288CE|0|0|1|0||E|N|N|N|P|N|||28980|N
61854|25|OPTSTK|ADANIENT|XX||1453991400|228800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|6005|17695|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2288PE|0|0|1|0||E|N|N|N|P|N|||11850|N
61855|25|OPTSTK|ADANIENT|XX||1453991400|232675|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|15065|38425|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2326.75CE|0|0|1|0||E|N|N|N|P|N|||26745|N
61856|25|OPTSTK|ADANIENT|XX||1453991400|232675|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|7055|19825|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2326.75PE|0|0|1|0||E|N|N|N|P|N|||13440|N
61857|25|OPTSTK|ADANIENT|XX||1453991400|236555|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|13495|35765|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2365.55CE|0|0|1|0||E|N|N|N|P|N|||24630|N
61858|26000|OPTIDX|NIFTY|XX||1577284200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|260650|820990|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N|C|N|||540820|N
61859|26000|OPTIDX|NIFTY|XX||1577284200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|321300|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N|C|N|||116160|N
61860|25|OPTSTK|ADANIENT|XX||1453991400|236555|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|8225|22095|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2365.55PE|0|0|1|0||E|N|N|N|P|N|||15160|N
61861|25|OPTSTK|ADANIENT|XX||1453991400|240430|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|12050|33220|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2404.3CE|0|0|1|0||E|N|N|N|P|N|||22635|N
61862|25|OPTSTK|ADANIENT|XX||1453991400|240430|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|9515|24485|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2404.3PE|0|0|1|0||E|N|N|N|P|N|||17000|N
61863|25|OPTSTK|ADANIENT|XX||1453991400|244310|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|10730|30790|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2443.1CE|0|0|1|0||E|N|N|N|P|N|||20760|N
61864|25|OPTSTK|ADANIENT|XX||1453991400|244310|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|10925|26995|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2443.1PE|0|0|1|0||E|N|N|N|P|N|||18960|N
61865|25|OPTSTK|ADANIENT|XX||1453991400|248190|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|9520|28480|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2481.9CE|0|0|1|0||E|N|N|N|P|N|||19000|N
61866|25|OPTSTK|ADANIENT|XX||1453991400|248190|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|12450|29620|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2481.9PE|0|0|1|0||E|N|N|N|P|N|||21035|N
61867|25|OPTSTK|ADANIENT|XX||1453991400|252065|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|8420|26300|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2520.65CE|0|0|1|0||E|N|N|N|P|N|||17360|N
61868|25|OPTSTK|ADANIENT|XX||1453991400|252065|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|14100|32350|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2520.65PE|0|0|1|0||E|N|N|N|P|N|||23225|N
61869|25|OPTSTK|ADANIENT|XX||1453991400|255945|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|7425|24235|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2559.45CE|0|0|1|0||E|N|N|N|P|N|||15830|N
61870|25|OPTSTK|ADANIENT|XX||1453991400|255945|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|15870|35190|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2559.45PE|0|0|1|0||E|N|N|N|P|N|||25530|N
61871|25|OPTSTK|ADANIENT|XX||1453991400|259820|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|6530|22290|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2598.2CE|0|0|1|0||E|N|N|N|P|N|||14410|N
61872|25|OPTSTK|ADANIENT|XX||1453991400|259820|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|17755|38125|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2598.2PE|0|0|1|0||E|N|N|N|P|N|||27940|N
61873|25|OPTSTK|ADANIENT|XX||1453991400|263700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5720|20460|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2637CE|0|0|1|0||E|N|N|N|P|N|||13090|N
61874|25|OPTSTK|ADANIENT|XX||1453991400|263700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|19765|41155|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2637PE|0|0|1|0||E|N|N|N|P|N|||30460|N
61875|25|OPTSTK|ADANIENT|XX||1453991400|267580|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|4995|18755|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2675.8CE|0|0|1|0||E|N|N|N|P|N|||11875|N
61876|25|OPTSTK|ADANIENT|XX||1453991400|267580|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|21885|44265|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2675.8PE|0|0|1|0||E|N|N|N|P|N|||33075|N
61877|25|OPTSTK|ADANIENT|XX||1453991400|271455|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|4350|17150|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2714.55CE|0|0|1|0||E|N|N|N|P|N|||10750|N
61878|25|OPTSTK|ADANIENT|XX||1453991400|271455|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|24120|47450|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2714.55PE|0|0|1|0||E|N|N|N|P|N|||35785|N
61879|25|OPTSTK|ADANIENT|XX||1453991400|275335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3770|15660|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2753.35CE|0|0|1|0||E|N|N|N|P|N|||9715|N
61880|25|OPTSTK|ADANIENT|XX||1453991400|275335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|26465|50705|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2753.35PE|0|0|1|0||E|N|N|N|P|N|||38585|N
61881|25|OPTSTK|ADANIENT|XX||1453991400|279210|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3275|14285|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2792.1CE|0|0|1|0||E|N|N|N|P|N|||8780|N
61882|25|OPTSTK|ADANIENT|XX||1453991400|279210|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|28920|54040|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIENT26JAN2792.1PE|0|0|1|0||E|N|N|N|P|N|||41480|N
61883|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|109935|237475|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||173705|N
61884|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1195|21685|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||11440|N
61885|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|19550|29720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760CE|0|0|0|0||E|N|N|N|P|N|||24635|N
61886|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760PE|0|0|0|0||E|N|N|N|P|N|||5|N
61914|26000|OPTIDX|NIFTY|XX||1577284200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|200655|778645|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N|C|N|||489650|N
61915|26000|OPTIDX|NIFTY|XX||1577284200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|369780|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N|C|N|||142870|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|146530|737600|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||442065|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|420430|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||173165|N
61942|3563|OPTSTK|ADANIGREEN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|17180|35170|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC820CE|2|0|0|0||E|N|N|N|P|N|||26175|N
61943|3563|OPTSTK|ADANIGREEN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC820PE|2|0|0|0||E|N|N|N|P|N|||625|N
61944|3563|OPTSTK|ADANIGREEN|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|14030|31290|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC860CE|2|0|0|0||E|N|N|N|P|N|||22660|N
61945|3563|OPTSTK|ADANIGREEN|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC860PE|2|0|0|0||E|N|N|N|P|N|||1085|N
61946|3563|OPTSTK|ADANIGREEN|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|11195|27525|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC900CE|2|0|0|0||E|N|N|N|P|N|||19360|N
61947|3563|OPTSTK|ADANIGREEN|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC900PE|2|0|0|0||E|N|N|N|P|N|||1755|N
61948|3563|OPTSTK|ADANIGREEN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|8725|23915|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC940CE|2|0|0|0||E|N|N|N|P|N|||16320|N
61949|3563|OPTSTK|ADANIGREEN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|670|4710|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC940PE|2|0|0|0||E|N|N|N|P|N|||2690|N
61950|3563|OPTSTK|ADANIGREEN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6620|20500|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC980CE|2|0|0|0||E|N|N|N|P|N|||13560|N
61951|3563|OPTSTK|ADANIGREEN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1230|6570|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC980PE|2|0|0|0||E|N|N|N|P|N|||3900|N
61952|3563|OPTSTK|ADANIGREEN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4890|17350|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1020CE|2|0|0|0||E|N|N|N|P|N|||11120|N
61953|3563|OPTSTK|ADANIGREEN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|6255|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1020PE|2|0|0|0||E|N|N|N|P|N|||2875|N
61954|3563|OPTSTK|ADANIGREEN|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|745|11735|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||6240|N
61955|3563|OPTSTK|ADANIGREEN|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|425|8665|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||4545|N
61956|3563|OPTSTK|ADANIGREEN|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|9220|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||4465|N
61957|3563|OPTSTK|ADANIGREEN|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1830|11540|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||6685|N
61958|3563|OPTSTK|ADANIGREEN|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|7040|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||2995|N
61959|3563|OPTSTK|ADANIGREEN|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3635|14765|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||9200|N
61960|3563|OPTSTK|ADANIGREEN|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|5415|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||2030|N
61961|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|17555|27725|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780CE|0|0|0|0||E|N|N|N|P|N|||22640|N
61962|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780PE|0|0|0|0||E|N|N|N|P|N|||5|N
61963|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|15555|25725|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800CE|0|0|0|0||E|N|N|N|P|N|||20640|N
61964|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800PE|0|0|0|0||E|N|N|N|P|N|||5|N
61965|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|13915|24085|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820CE|0|0|0|0||E|N|N|N|P|N|||19000|N
61966|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820PE|0|0|0|0||E|N|N|N|P|N|||5|N
61967|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|11560|21730|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840CE|0|0|0|0||E|N|N|N|P|N|||16645|N
61968|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840PE|0|0|0|0||E|N|N|N|P|N|||5|N
61969|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|9915|20085|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860CE|0|0|0|0||E|N|N|N|P|N|||15000|N
61970|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860PE|0|0|0|0||E|N|N|N|P|N|||5|N
61971|3563|OPTSTK|ADANIGREEN|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6980|19430|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||13205|N
61972|3563|OPTSTK|ADANIGREEN|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|4190|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||1400|N
61973|3563|OPTSTK|ADANIGREEN|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|10750|24400|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||17575|N
61974|3563|OPTSTK|ADANIGREEN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|325|4845|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||2585|N
61975|3563|OPTSTK|ADANIGREEN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|13385|28085|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||20735|N
61976|3563|OPTSTK|ADANIGREEN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||1950|N
61977|3563|OPTSTK|ADANIGREEN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|16265|31875|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||24070|N
61978|3563|OPTSTK|ADANIGREEN|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1480CE|2|0|0|0||E|N|N|N|P|N|||490|N
61981|3563|OPTSTK|ADANIGREEN|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|31445|49535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1480PE|2|0|0|0||E|N|N|N|P|N|||40490|N
61984|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|34365|53345|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640CE|2|0|0|0||E|N|N|N|P|N|||43855|N
61985|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448037438|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640PE|2|0|0|0||E|N|N|N|P|N|||130|N
61986|26000|OPTIDX|NIFTY|XX||1577284200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|98265|697575|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N|C|N|||397920|N
61987|26000|OPTIDX|NIFTY|XX||1577284200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|472735|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N|C|N|||206895|N
61990|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|27040|45510|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720CE|2|0|0|0||E|N|N|N|P|N|||36275|N
61991|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720PE|2|0|0|0||E|N|N|N|P|N|||460|N
61992|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|23615|41665|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760CE|2|0|0|0||E|N|N|N|P|N|||32640|N
61993|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760PE|2|0|0|0||E|N|N|N|P|N|||780|N
61994|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|20405|37895|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800CE|2|0|0|0||E|N|N|N|P|N|||29150|N
61995|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800PE|2|0|0|0||E|N|N|N|P|N|||1245|N
61996|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|17440|34230|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840CE|2|0|0|0||E|N|N|N|P|N|||25835|N
61997|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840PE|2|0|0|0||E|N|N|N|P|N|||1880|N
61998|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|14735|30705|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880CE|2|0|0|0||E|N|N|N|P|N|||22720|N
61999|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|720|4720|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880PE|2|0|0|0||E|N|N|N|P|N|||2720|N
62000|26000|OPTIDX|NIFTY|XX||1577284200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|55855|658475|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N|C|N|||357165|N
62001|26000|OPTIDX|NIFTY|XX||1577284200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|526445|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N|C|N|||244020|N
62002|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|12315|27345|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920CE|2|0|0|0||E|N|N|N|P|N|||19830|N
62003|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1685|5885|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920PE|2|0|0|0||E|N|N|N|P|N|||3785|N
62004|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|10175|24165|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960CE|2|0|0|0||E|N|N|N|P|N|||17170|N
62005|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|2465|7695|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960PE|2|0|0|0||E|N|N|N|P|N|||5080|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|19145|620265|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||319705|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|581315|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||284440|N
62008|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|8315|21215|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||14765|N
62009|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3460|9790|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||6625|N
62010|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6720|18490|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||12605|N
62011|26000|OPTIDX|NIFTY|XX||1577284200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|582955|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N|C|N|||285450|N
62012|26000|OPTIDX|NIFTY|XX||1577284200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|18915|637205|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N|C|N|||328060|N
62013|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4695|12155|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||8425|N
62014|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5380|16010|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||10695|N
62015|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6165|14765|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||10465|N
62016|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|805|10315|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||5560|N
62017|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7885|17595|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||12740|N
62018|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3335|11765|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||7550|N
62019|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|9835|20625|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||15230|N
62020|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|2585|9995|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||6290|N
62021|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|12020|23830|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||17925|N
62022|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1985|8455|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||5220|N
62023|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|14425|27185|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||20805|N
62024|26000|OPTIDX|NIFTY|XX||1577284200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|546590|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N|C|N|||254240|N
62025|26000|OPTIDX|NIFTY|XX||1577284200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|55505|693965|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N|C|N|||374735|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|511220|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||225925|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|97055|751545|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||424300|N
62028|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1505|7105|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||4305|N
62029|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|17035|30665|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||23850|N
62034|26000|OPTIDX|NIFTY|XX||1577284200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|476910|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N|C|N|||200330|N
62035|26000|OPTIDX|NIFTY|XX||1577284200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|143255|809905|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N|C|N|||476580|N
62038|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|7565|17735|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880CE|0|0|0|0||E|N|N|N|P|N|||12650|N
62039|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
62040|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5785|15925|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900CE|0|0|0|0||E|N|N|N|P|N|||10855|N
62041|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900PE|0|0|0|0||E|N|N|N|P|N|||5|N
62042|26000|OPTIDX|NIFTY|XX||1577284200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|443760|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N|C|N|||177270|N
62043|26000|OPTIDX|NIFTY|XX||1577284200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|193785|869015|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N|C|N|||531400|N
62044|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1130|5940|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||3535|N
62045|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|19820|34240|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||27030|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|411965|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||156695|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|248380|929030|0|0|0|1448038724|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||588705|N
62050|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|3780|13810|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920CE|0|0|0|0||E|N|N|N|P|N|||8795|N
62051|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
62052|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|835|4945|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||2890|N
62053|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|22780|37900|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||30340|N
62056|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||1910|N
62057|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|29125|45415|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||37270|N
62067|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|102720|227990|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||165355|N
62068|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||1245|N
62069|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|35935|53095|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||44515|N
62070|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1650|24400|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||13025|N
62071|15083|OPTSTK|ADANIPORTS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|56245|73745|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||64995|N
62072|15083|OPTSTK|ADANIPORTS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ADANIPORTS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
62075|15083|OPTSTK|ADANIPORTS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|34430|51890|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||43160|N
62076|15083|OPTSTK|ADANIPORTS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
62077|15083|OPTSTK|ADANIPORTS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|30515|47905|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||39210|N
62078|15083|OPTSTK|ADANIPORTS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037438|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
62079|15083|OPTSTK|ADANIPORTS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|26655|43925|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||35290|N
62080|15083|OPTSTK|ADANIPORTS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||95|N
62081|15083|OPTSTK|ADANIPORTS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|22905|39945|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||31425|N
62082|15083|OPTSTK|ADANIPORTS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||195|N
62083|15083|OPTSTK|ADANIPORTS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|19295|35975|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||27635|N
62084|15083|OPTSTK|ADANIPORTS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||385|N
62085|15083|OPTSTK|ADANIPORTS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|15905|32045|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||23975|N
62086|15083|OPTSTK|ADANIPORTS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||695|N
62087|15083|OPTSTK|ADANIPORTS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|12570|27960|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||20265|N
62088|15083|OPTSTK|ADANIPORTS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||380|N
62089|15083|OPTSTK|ADANIPORTS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|10015|24435|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||17225|N
62090|15083|OPTSTK|ADANIPORTS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||535|N
62091|15083|OPTSTK|ADANIPORTS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|6035|19285|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||12660|N
62092|15083|OPTSTK|ADANIPORTS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||915|N
62093|15083|OPTSTK|ADANIPORTS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5590|17500|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||11545|N
62094|15083|OPTSTK|ADANIPORTS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1355|6955|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||4155|N
62095|15083|OPTSTK|ADANIPORTS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1220|11690|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||6455|N
62096|15083|OPTSTK|ADANIPORTS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|6330|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||2810|N
62097|15083|OPTSTK|ADANIPORTS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|8790|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||4300|N
62098|15083|OPTSTK|ADANIPORTS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|250|8770|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||4510|N
62099|15083|OPTSTK|ADANIPORTS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|6490|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2725|N
62100|15083|OPTSTK|ADANIPORTS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|2055|12035|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||7045|N
62101|15083|OPTSTK|ADANIPORTS|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|4745|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1665|N
62102|15083|OPTSTK|ADANIPORTS|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|4085|15425|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||9755|N
62103|15083|OPTSTK|ADANIPORTS|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|605|5535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||3070|N
62104|15083|OPTSTK|ADANIPORTS|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|9255|21835|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||15545|N
62105|15083|OPTSTK|ADANIPORTS|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||620|N
62106|15083|OPTSTK|ADANIPORTS|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|11845|25495|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||18670|N
62107|15083|OPTSTK|ADANIPORTS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||1585|N
62108|15083|OPTSTK|ADANIPORTS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|14725|29285|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||22005|N
62109|15083|OPTSTK|ADANIPORTS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||1115|N
62110|15083|OPTSTK|ADANIPORTS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|17855|33155|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||25505|N
62111|15083|OPTSTK|ADANIPORTS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||770|N
62112|15083|OPTSTK|ADANIPORTS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|21185|37075|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||29130|N
62113|15083|OPTSTK|ADANIPORTS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||520|N
62114|15083|OPTSTK|ADANIPORTS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|24690|41030|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||32860|N
62115|15083|OPTSTK|ADANIPORTS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|68500|86000|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||77250|N
62116|15083|OPTSTK|ADANIPORTS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ADANIPORTS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62117|15083|OPTSTK|ADANIPORTS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|60590|78090|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||69340|N
62118|15083|OPTSTK|ADANIPORTS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ADANIPORTS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62119|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|52690|70180|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||61435|N
62120|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
62123|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|44810|62270|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||53540|N
62124|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037438|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20|N
62125|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|40905|58315|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||49610|N
62126|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||45|N
62127|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|37035|54365|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||45700|N
62128|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||90|N
62129|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|33230|50420|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||41825|N
62130|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||170|N
62131|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|29525|46495|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||38010|N
62132|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||305|N
62133|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|25940|42600|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||34270|N
62134|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||520|N
62135|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|22525|38755|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||30640|N
62136|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||845|N
62137|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|19320|34990|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||27155|N
62138|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1310|N
62139|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|16350|31320|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||23835|N
62140|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1945|N
62141|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|13650|27790|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||20720|N
62142|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2785|N
62143|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|11230|24430|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||17830|N
62144|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1695|6005|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3850|N
62145|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|9105|21265|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||15185|N
62146|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|2490|7830|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5160|N
62147|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|7270|18330|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||12800|N
62148|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|80|6520|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3300|N
62149|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5715|15645|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||10680|N
62150|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|4780|12350|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||8565|N
62151|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|4430|13220|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||8825|N
62152|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|6305|15015|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10660|N
62153|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|3370|11060|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||7215|N
62154|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|2025|11725|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940CE|0|0|0|0||E|N|N|N|P|N|||6875|N
62155|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940PE|0|0|0|0||E|N|N|N|P|N|||30|N
62156|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|8100|17920|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||13010|N
62157|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|2530|9160|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5845|N
62158|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|10155|21025|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||15590|N
62159|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1865|7515|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||4690|N
62160|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|12465|24315|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||18390|N
62161|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|625|9565|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960CE|0|0|0|0||E|N|N|N|P|N|||5095|N
62162|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960PE|0|0|0|0||E|N|N|N|P|N|||90|N
62163|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|95745|218605|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||157175|N
62164|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2195|27365|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||14780|N
62165|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|89020|209320|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||149170|N
62166|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2840|30570|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||16705|N
62167|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1355|6115|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||3735|N
62168|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|15020|27760|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||21390|N
62169|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||2940|N
62170|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|17780|31320|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||24550|N
62171|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||815|N
62172|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|20740|34980|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||27860|N
62176|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||1785|N
62177|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|23875|38725|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||31300|N
62178|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1370|N
62179|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|27155|42525|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||34840|N
62180|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||1045|N
62181|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|30570|46370|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||38470|N
62182|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||795|N
62183|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|34095|50255|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||42175|N
62212|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||450|N
62213|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|41395|58075|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||49735|N
62216|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|6870|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980CE|0|0|0|0||E|N|N|N|P|N|||3065|N
62217|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980PE|0|0|0|0||E|N|N|N|P|N|||265|N
62218|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||245|N
62219|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|48930|65950|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||57440|N
62220|15083|OPTSTK|ADANIPORTS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||135|N
62221|15083|OPTSTK|ADANIPORTS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|56625|73845|0|0|0|1448038725|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||65235|N
62222|11703|OPTSTK|ALKEM|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|240495|288545|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||264520|N
62223|11703|OPTSTK|ALKEM|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ALKEM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62224|11703|OPTSTK|ALKEM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|220630|268680|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||244655|N
62225|11703|OPTSTK|ALKEM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ALKEM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
62226|11703|OPTSTK|ALKEM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|200765|248815|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||224790|N
62227|11703|OPTSTK|ALKEM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ALKEM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62230|11703|OPTSTK|ALKEM|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|156075|204125|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||180100|N
62231|11703|OPTSTK|ALKEM|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ALKEM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
62232|11703|OPTSTK|ALKEM|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|146145|194195|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||170170|N
62233|11703|OPTSTK|ALKEM|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ALKEM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
62234|11703|OPTSTK|ALKEM|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|136215|184255|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||160235|N
62235|11703|OPTSTK|ALKEM|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ALKEM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
62236|11703|OPTSTK|ALKEM|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|126290|174330|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||150310|N
62237|11703|OPTSTK|ALKEM|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ALKEM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
62238|11703|OPTSTK|ALKEM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|116375|164395|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||140385|N
62239|11703|OPTSTK|ALKEM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||10|N
62240|11703|OPTSTK|ALKEM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|106480|154450|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||130465|N
62241|11703|OPTSTK|ALKEM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||30|N
62242|11703|OPTSTK|ALKEM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|96630|144510|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||120570|N
62243|11703|OPTSTK|ALKEM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||60|N
62244|11703|OPTSTK|ALKEM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|86855|134555|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||110705|N
62245|11703|OPTSTK|ALKEM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||130|N
62246|11703|OPTSTK|ALKEM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|77205|124595|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||100900|N
62247|11703|OPTSTK|ALKEM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||260|N
62248|11703|OPTSTK|ALKEM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|67760|114640|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||91200|N
62249|11703|OPTSTK|ALKEM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||490|N
62250|11703|OPTSTK|ALKEM|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|58610|104710|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||81660|N
62251|11703|OPTSTK|ALKEM|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||880|N
62252|11703|OPTSTK|ALKEM|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|49860|94830|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||72345|N
62253|11703|OPTSTK|ALKEM|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||1495|N
62254|11703|OPTSTK|ALKEM|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41645|85055|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||63350|N
62255|11703|OPTSTK|ALKEM|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|110|4750|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||2430|N
62260|11703|OPTSTK|ALKEM|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34065|75455|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||54760|N
62261|11703|OPTSTK|ALKEM|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|440|7110|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||3775|N
62262|11703|OPTSTK|ALKEM|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|27235|66135|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||46685|N
62263|11703|OPTSTK|ALKEM|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1055|10215|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||5635|N
62268|11703|OPTSTK|ALKEM|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|21255|57205|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||39230|N
62269|11703|OPTSTK|ALKEM|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2060|14160|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||8110|N
62270|11703|OPTSTK|ALKEM|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16100|48740|0|0|0|1448038675|1451520000|1451572200|15|1|            |ALKEM25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||32420|N
62271|11703|OPTSTK|ALKEM|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3525|18935|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||11230|N
62272|11703|OPTSTK|ALKEM|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|11840|40910|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||26375|N
62273|11703|OPTSTK|ALKEM|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5630|24610|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||15120|N
62274|11703|OPTSTK|ALKEM|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8410|33790|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||21100|N
62275|11703|OPTSTK|ALKEM|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8430|31110|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||19770|N
62276|11703|OPTSTK|ALKEM|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5735|27435|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||16585|N
62277|11703|OPTSTK|ALKEM|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|12010|38370|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||25190|N
62278|11703|OPTSTK|ALKEM|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3735|21895|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||12815|N
62279|11703|OPTSTK|ALKEM|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16400|46300|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||31350|N
62280|11703|OPTSTK|ALKEM|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2290|17160|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||9725|N
62281|11703|OPTSTK|ALKEM|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|21605|54785|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||38195|N
62282|11703|OPTSTK|ALKEM|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1300|13230|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||7265|N
62283|11703|OPTSTK|ALKEM|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|27600|63730|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||45665|N
62284|11703|OPTSTK|ALKEM|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|645|10005|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||5325|N
62285|11703|OPTSTK|ALKEM|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34310|73000|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||53655|N
62286|11703|OPTSTK|ALKEM|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|235|7435|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||3835|N
62287|11703|OPTSTK|ALKEM|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41670|82530|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||62100|N
62288|11703|OPTSTK|ALKEM|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|5425|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||2715|N
62289|11703|OPTSTK|ALKEM|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|49590|92230|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||70910|N
62292|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|4470|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||1565|N
62293|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||775|N
62294|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020CE|0|0|0|0||E|N|N|N|P|N|||660|N
62295|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|5015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020PE|0|0|0|0||E|N|N|N|P|N|||1870|N
62296|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||240|N
62297|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|7420|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||3455|N
62300|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060CE|0|0|0|0||E|N|N|N|P|N|||105|N
62301|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|755|9825|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060PE|0|0|0|0||E|N|N|N|P|N|||5290|N
62304|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||60|N
62305|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|2410|12120|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||7265|N
62306|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||45|N
62307|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|4195|14205|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||9200|N
62310|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||10|N
62311|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|6155|16275|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||11215|N
62312|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||5|N
62313|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|8205|18365|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||13285|N
62314|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||5|N
62315|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|10225|20395|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||15310|N
62316|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||5|N
62317|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|12235|22415|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||17325|N
62321|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82555|200145|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||141350|N
62322|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3595|34035|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||18815|N
62323|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76340|191100|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||133720|N
62324|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4485|37745|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||21115|N
62325|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|70500|182290|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||126395|N
62326|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5600|41840|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||23720|N
62327|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|64715|173395|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||119055|N
62328|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6640|45990|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||26315|N
62329|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|37275|142725|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||90000|N
62330|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|34285|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||13000|N
62331|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|54230|156370|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||105300|N
62332|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9480|55370|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||32425|N
62333|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|49405|148125|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||98765|N
62334|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11165|60475|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||35820|N
62335|11703|OPTSTK|ALKEM|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||1890|N
62336|11703|OPTSTK|ALKEM|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|57990|102050|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||80020|N
62337|11703|OPTSTK|ALKEM|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||1295|N
62338|11703|OPTSTK|ALKEM|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|66770|111940|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||89355|N
62339|11703|OPTSTK|ALKEM|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||870|N
62340|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||5|N
62341|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|14080|24260|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||19170|N
62342|11703|OPTSTK|ALKEM|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|75865|121865|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||98865|N
62343|11703|OPTSTK|ALKEM|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||580|N
62344|11703|OPTSTK|ALKEM|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|85185|131815|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||108500|N
62345|11703|OPTSTK|ALKEM|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||380|N
62346|11703|OPTSTK|ALKEM|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|94690|141770|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||118230|N
62347|11703|OPTSTK|ALKEM|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||245|N
62348|11703|OPTSTK|ALKEM|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|104330|151730|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||128030|N
62349|11703|OPTSTK|ALKEM|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037438|1451520000|1451572200|15|1|            |ALKEM25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||30|N
62350|11703|OPTSTK|ALKEM|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|148525|196495|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||172510|N
62351|11703|OPTSTK|ALKEM|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||10|N
62352|11703|OPTSTK|ALKEM|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|168345|216365|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||192355|N
62355|11703|OPTSTK|ALKEM|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|232045|280095|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||256070|N
62356|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||5|N
62357|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|18230|28410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||23320|N
62358|11703|OPTSTK|ALKEM|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ALKEM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62359|11703|OPTSTK|ALKEM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|212275|260325|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||236300|N
62360|11703|OPTSTK|ALKEM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ALKEM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62361|11703|OPTSTK|ALKEM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|192505|240555|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||216530|N
62362|11703|OPTSTK|ALKEM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ALKEM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62363|11703|OPTSTK|ALKEM|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|182620|230670|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||206645|N
62366|11703|OPTSTK|ALKEM|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ALKEM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62367|11703|OPTSTK|ALKEM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|172740|220780|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||196760|N
62370|11703|OPTSTK|ALKEM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ALKEM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62371|11703|OPTSTK|ALKEM|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|162860|210900|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||186880|N
62372|11703|OPTSTK|ALKEM|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62373|11703|OPTSTK|ALKEM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|152985|201015|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||177000|N
62374|11703|OPTSTK|ALKEM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1453939200|1453991400|15|1|            |ALKEM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||15|N
62375|11703|OPTSTK|ALKEM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|143130|191120|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||167125|N
62376|11703|OPTSTK|ALKEM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||25|N
62377|11703|OPTSTK|ALKEM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|133295|181235|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||157265|N
62378|11703|OPTSTK|ALKEM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||50|N
62379|11703|OPTSTK|ALKEM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|123505|171345|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||147425|N
62380|11703|OPTSTK|ALKEM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||95|N
62381|11703|OPTSTK|ALKEM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|113785|161465|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||137625|N
62382|11703|OPTSTK|ALKEM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||180|N
62383|11703|OPTSTK|ALKEM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|104160|151590|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||127875|N
62384|11703|OPTSTK|ALKEM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||315|N
62385|11703|OPTSTK|ALKEM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|94680|141740|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||118210|N
62386|11703|OPTSTK|ALKEM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||535|N
62387|11703|OPTSTK|ALKEM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|85400|131920|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||108660|N
62392|11703|OPTSTK|ALKEM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||870|N
62393|11703|OPTSTK|ALKEM|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|76375|122165|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||99270|N
62394|11703|OPTSTK|ALKEM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||1370|N
62395|11703|OPTSTK|ALKEM|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|67685|112505|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||90095|N
62396|11703|OPTSTK|ALKEM|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||2075|N
62397|11703|OPTSTK|ALKEM|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59395|102975|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||81185|N
62398|11703|OPTSTK|ALKEM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|815|5295|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||3055|N
62403|11703|OPTSTK|ALKEM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51580|93630|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||72605|N
62406|11703|OPTSTK|ALKEM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1360|7360|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||4360|N
62407|11703|OPTSTK|ALKEM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|44295|84535|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||64415|N
62408|11703|OPTSTK|ALKEM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2140|9960|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||6050|N
62411|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|44855|140085|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||92470|N
62412|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13055|65855|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||39455|N
62413|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40585|132245|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||86415|N
62414|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15150|71520|0|0|0|1448038722|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||43335|N
62415|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13920|101940|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||57930|N
62416|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|59940|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||29935|N
62434|11703|OPTSTK|ALKEM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37595|75745|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||56670|N
62435|11703|OPTSTK|ALKEM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3235|13145|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||8190|N
62436|11703|OPTSTK|ALKEM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31510|67310|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||49410|N
62437|11703|OPTSTK|ALKEM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4690|16950|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||10820|N
62498|11703|OPTSTK|ALKEM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|26085|59325|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||42705|N
62499|11703|OPTSTK|ALKEM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6590|21410|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||14000|N
62508|11703|OPTSTK|ALKEM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|21305|51835|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||36570|N
62509|11703|OPTSTK|ALKEM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8985|26515|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||17750|N
62514|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3298|7298|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5298|N
62515|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
62516|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2798|6798|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||4798|N
62517|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
62518|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2299|6299|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||4299|N
62519|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
62520|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1799|5799|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||3799|N
62521|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
62524|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1300|5300|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||3300|N
62525|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
62528|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|800|4800|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2800|N
62529|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
62530|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|301|4301|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2301|N
62531|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
62532|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3828|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1828|N
62533|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||3|N
62535|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3321|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1321|N
62536|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||15|N
62537|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2843|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||843|N
62538|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2069|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||27|N
62539|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2411|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||411|N
62540|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2096|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||96|N
62542|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2150|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||150|N
62543|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2331|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||331|N
62548|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2051|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||51|N
62549|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2734|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||734|N
62552|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9890|94240|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||52065|N
62553|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19990|83670|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||51830|N
62554|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29405|110065|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||69735|N
62555|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22765|90135|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||56450|N
62556|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|26190|103130|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||64660|N
62557|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25770|96850|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||61310|N
62559|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2022|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||22|N
62560|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3203|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1203|N
62561|11703|OPTSTK|ALKEM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|17175|44885|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||31030|N
62562|11703|OPTSTK|ALKEM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|11915|32265|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||22090|N
62563|11703|OPTSTK|ALKEM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13645|38505|0|0|0|1448038675|1453939200|1453991400|15|1|            |ALKEM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||26075|N
62564|11703|OPTSTK|ALKEM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15430|38620|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||27025|N
62565|11703|OPTSTK|ALKEM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10680|32730|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||21705|N
62566|11703|OPTSTK|ALKEM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19540|45540|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||32540|N
62567|11703|OPTSTK|ALKEM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8235|27555|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||17895|N
62568|11703|OPTSTK|ALKEM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|24250|52980|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||38615|N
62569|11703|OPTSTK|ALKEM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6250|22980|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||14615|N
62570|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23230|96470|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||59850|N
62571|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29035|103815|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||66425|N
62572|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20515|90055|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||55285|N
62573|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32555|111035|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||71795|N
62574|11703|OPTSTK|ALKEM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|29565|60885|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||45225|N
62575|11703|OPTSTK|ALKEM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4665|18985|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||11825|N
62576|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18020|83910|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||50965|N
62577|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25505|107645|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||66575|N
62578|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15750|78030|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||46890|N
62579|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40385|126135|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||83260|N
62580|11703|OPTSTK|ALKEM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|35455|69185|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||52320|N
62581|11703|OPTSTK|ALKEM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3435|15555|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||9495|N
62582|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13695|72405|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||43050|N
62583|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|44695|134015|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||89355|N
62584|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||9|N
62585|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3698|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1698|N
62586|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11835|67055|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||39445|N
62587|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|49275|142085|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||95680|N
62588|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8895|60705|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||34800|N
62589|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|54120|150340|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||102230|N
62590|11703|OPTSTK|ALKEM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41900|77840|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||59870|N
62591|11703|OPTSTK|ALKEM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2480|12610|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||7545|N
62592|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8665|57145|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||32905|N
62593|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|59230|158780|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||109005|N
62594|11703|OPTSTK|ALKEM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|48845|86765|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||67805|N
62595|11703|OPTSTK|ALKEM|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1750|10130|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||5940|N
62596|11703|OPTSTK|ALKEM|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|56255|95925|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||76090|N
62597|11703|OPTSTK|ALKEM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1205|8065|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||4635|N
62598|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7325|52595|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||29960|N
62599|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|64610|167370|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||115990|N
62600|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6140|48300|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||27220|N
62601|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|70250|176120|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||123185|N
62602|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5220|44390|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||24805|N
62603|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76270|185130|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||130700|N
62604|11703|OPTSTK|ALKEM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|64070|105270|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||84670|N
62605|11703|OPTSTK|ALKEM|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|815|6365|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||3590|N
62606|11703|OPTSTK|ALKEM|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|72250|114760|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||93505|N
62607|11703|OPTSTK|ALKEM|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|530|4980|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||2755|N
62608|11703|OPTSTK|ALKEM|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|80750|124360|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||102555|N
62609|11703|OPTSTK|ALKEM|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||2095|N
62610|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||2|N
62611|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|196|4196|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2196|N
62612|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4215|40495|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||22355|N
62613|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82315|194055|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||138185|N
62614|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3420|36960|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||20190|N
62615|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|88705|203185|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||145945|N
62616|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2730|33650|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||18190|N
62617|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|95330|212430|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||153880|N
62618|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2135|30575|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||16355|N
62619|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|102180|221770|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||161975|N
62620|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1635|27715|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||14675|N
62621|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|109255|231195|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||170225|N
62622|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1205|25065|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||13135|N
62623|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|116540|240700|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||178620|N
62624|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|840|22630|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||11735|N
62625|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|124030|250270|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||187150|N
62626|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
62627|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|699|4699|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||2699|N
62628|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||1|N
62629|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1195|5195|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||3195|N
62630|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|540|20380|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||10460|N
62631|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|131715|259905|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||195810|N
62632|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|290|18310|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||9300|N
62633|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|139580|269590|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||204585|N
62634|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|100|16410|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||8255|N
62635|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|147615|279325|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||213470|N
62636|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|14685|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||7310|N
62637|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|155815|289095|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||222455|N
62638|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
62639|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1670|5670|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||3670|N
62640|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13110|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||6460|N
62641|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|164170|298900|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||231535|N
62642|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11670|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||5695|N
62643|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|172665|308745|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||240705|N
62644|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10370|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||5010|N
62645|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|181295|318605|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||249950|N
62646|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9195|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||4400|N
62647|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|190055|328485|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||259270|N
62648|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8135|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||3855|N
62649|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1|N
62650|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2193|6193|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||4193|N
62651|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|198920|338390|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||268655|N
62652|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
62653|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2693|6693|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||4693|N
62654|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7175|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||3370|N
62655|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
62656|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3192|7192|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5192|N
62657|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|207890|348310|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||278100|N
62658|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6320|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||2935|N
62659|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|216975|358235|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||287605|N
62660|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5555|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||2555|N
62661|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|226140|368170|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||297155|N
62662|11703|OPTSTK|ALKEM|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|89520|134050|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||111785|N
62663|11703|OPTSTK|ALKEM|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||1580|N
62664|11703|OPTSTK|ALKEM|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|98510|143800|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||121155|N
62665|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4870|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||2220|N
62666|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|235385|378115|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||306750|N
62667|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
62668|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3692|7692|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5692|N
62669|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
62670|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4191|8191|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||6191|N
62671|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
62672|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4691|8691|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||6691|N
62673|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4260|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||1925|N
62674|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|244705|388065|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||316385|N
62675|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
62676|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5690|9690|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||7690|N
62677|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||1665|N
62678|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
62679|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|6689|10689|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||8689|N
62680|11703|OPTSTK|ALKEM|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||1185|N
62681|11703|OPTSTK|ALKEM|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|107695|153595|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||130645|N
62682|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|254095|398015|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||326055|N
62683|11703|OPTSTK|ALKEM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||880|N
62684|11703|OPTSTK|ALKEM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|117025|163425|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||140225|N
62685|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200CE|0|0|0|0||E|N|N|N|C|N|||1435|N
62686|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|263545|407975|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200PE|0|0|0|0||E|N|N|N|C|N|||335760|N
62687|11703|OPTSTK|ALKEM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||475|N
62688|11703|OPTSTK|ALKEM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|136045|183135|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||159590|N
62689|11703|OPTSTK|ALKEM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||250|N
62690|11703|OPTSTK|ALKEM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|155375|202895|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||179135|N
62693|11703|OPTSTK|ALKEM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||130|N
62694|11703|OPTSTK|ALKEM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|174900|222670|0|0|0|1448038725|1453939200|1453991400|15|1|            |ALKEM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||198785|N
62697|1185|OPTSTK|AMBER|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|183515|306465|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||244990|N
62698|1185|OPTSTK|AMBER|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||475|N
62699|1185|OPTSTK|AMBER|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|146060|266680|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||206370|N
62700|1185|OPTSTK|AMBER|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||1580|N
62701|1185|OPTSTK|AMBER|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|87915|198215|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||143065|N
62702|1185|OPTSTK|AMBER|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|850|14750|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||7800|N
62703|1185|OPTSTK|AMBER|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|73850|179400|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||126625|N
62704|1185|OPTSTK|AMBER|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1905|20545|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||11225|N
62705|1185|OPTSTK|AMBER|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|61140|161170|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6500CE|2|0|0|0||E|N|N|N|P|N|||111155|N
62706|1185|OPTSTK|AMBER|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|17485|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6500PE|2|0|0|0||E|N|N|N|P|N|||5400|N
62707|1185|OPTSTK|AMBER|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|13090|106910|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6700CE|2|0|0|0||E|N|N|N|P|N|||60000|N
62708|1185|OPTSTK|AMBER|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5905|36285|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6700PE|2|0|0|0||E|N|N|N|P|N|||21095|N
62709|1185|OPTSTK|AMBER|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|39975|127025|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6900CE|2|0|0|0||E|N|N|N|P|N|||83500|N
62710|1185|OPTSTK|AMBER|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|37075|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6900PE|2|0|0|0||E|N|N|N|P|N|||18500|N
62711|1185|OPTSTK|AMBER|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|72150|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7100CE|2|0|0|0||E|N|N|N|P|N|||32200|N
62712|1185|OPTSTK|AMBER|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|43700|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7100PE|2|0|0|0||E|N|N|N|P|N|||21550|N
62713|1185|OPTSTK|AMBER|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|58990|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7300CE|2|0|0|0||E|N|N|N|P|N|||22730|N
62714|1185|OPTSTK|AMBER|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7030|58710|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7300PE|2|0|0|0||E|N|N|N|P|N|||32870|N
62715|1185|OPTSTK|AMBER|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|47800|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7500CE|2|0|0|0||E|N|N|N|P|N|||15245|N
62716|1185|OPTSTK|AMBER|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15205|74295|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7500PE|2|0|0|0||E|N|N|N|P|N|||44750|N
62717|1185|OPTSTK|AMBER|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|13735|71565|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7700CE|2|0|0|0||E|N|N|N|P|N|||42650|N
62718|1185|OPTSTK|AMBER|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|28315|94685|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7700PE|2|0|0|0||E|N|N|N|P|N|||61500|N
62719|1185|OPTSTK|AMBER|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9925|60745|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7900CE|2|0|0|0||E|N|N|N|P|N|||35335|N
62720|1185|OPTSTK|AMBER|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|42150|115530|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7900PE|2|0|0|0||E|N|N|N|P|N|||78840|N
62721|1185|OPTSTK|AMBER|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6955|51155|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8100CE|2|0|0|0||E|N|N|N|P|N|||29055|N
62722|1185|OPTSTK|AMBER|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|52420|132420|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8100PE|2|0|0|0||E|N|N|N|P|N|||92420|N
62723|1185|OPTSTK|AMBER|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4715|42785|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8300CE|2|0|0|0||E|N|N|N|P|N|||23750|N
62724|1185|OPTSTK|AMBER|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|63915|150045|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8300PE|2|0|0|0||E|N|N|N|P|N|||106980|N
62725|1185|OPTSTK|AMBER|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3035|35505|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8500CE|2|0|0|0||E|N|N|N|P|N|||19270|N
62727|1185|OPTSTK|AMBER|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|76500|168230|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8500PE|2|0|0|0||E|N|N|N|P|N|||122365|N
62728|1185|OPTSTK|AMBER|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1775|29215|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8700CE|2|0|0|0||E|N|N|N|P|N|||15495|N
62729|1185|OPTSTK|AMBER|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|90075|186835|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8700PE|2|0|0|0||E|N|N|N|P|N|||138455|N
62730|1185|OPTSTK|AMBER|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|905|23885|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8900CE|2|0|0|0||E|N|N|N|P|N|||12395|N
62731|1185|OPTSTK|AMBER|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|104610|205830|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8900PE|2|0|0|0||E|N|N|N|P|N|||155220|N
62732|1185|OPTSTK|AMBER|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|310|19400|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9100CE|2|0|0|0||E|N|N|N|P|N|||9855|N
62733|1185|OPTSTK|AMBER|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|119985|225095|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9100PE|2|0|0|0||E|N|N|N|P|N|||172540|N
62734|1185|OPTSTK|AMBER|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|15655|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9300CE|2|0|0|0||E|N|N|N|P|N|||7790|N
62735|1185|OPTSTK|AMBER|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|136105|244575|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9300PE|2|0|0|0||E|N|N|N|P|N|||190340|N
62736|1185|OPTSTK|AMBER|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|12550|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9500CE|2|0|0|0||E|N|N|N|P|N|||6120|N
62737|1185|OPTSTK|AMBER|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|152865|264205|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9500PE|2|0|0|0||E|N|N|N|P|N|||208535|N
62738|1185|OPTSTK|AMBER|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|10005|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9700CE|2|0|0|0||E|N|N|N|P|N|||4785|N
62739|1185|OPTSTK|AMBER|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|170180|283940|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9700PE|2|0|0|0||E|N|N|N|P|N|||227060|N
62740|1185|OPTSTK|AMBER|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7930|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9900CE|2|0|0|0||E|N|N|N|P|N|||3720|N
62741|1185|OPTSTK|AMBER|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|187970|303750|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9900PE|2|0|0|0||E|N|N|N|P|N|||245860|N
62742|1185|OPTSTK|AMBER|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6250|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10100CE|2|0|0|0||E|N|N|N|P|N|||2875|N
62743|1185|OPTSTK|AMBER|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|206155|323605|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10100PE|2|0|0|0||E|N|N|N|P|N|||264880|N
62744|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300CE|0|0|0|0||E|N|N|N|C|N|||1235|N
62745|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|273060|417930|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300PE|0|0|0|0||E|N|N|N|C|N|||345495|N
62754|1185|OPTSTK|AMBER|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4900|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10300CE|2|0|0|0||E|N|N|N|P|N|||2215|N
62759|1185|OPTSTK|AMBER|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|224665|343495|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10300PE|2|0|0|0||E|N|N|N|P|N|||284080|N
62762|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400CE|0|0|0|0||E|N|N|N|C|N|||1065|N
62763|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|282615|427885|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400PE|0|0|0|0||E|N|N|N|C|N|||355250|N
62764|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||910|N
62765|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|292215|437845|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||365030|N
62766|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600CE|0|0|0|0||E|N|N|N|C|N|||780|N
62767|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|301860|447800|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600PE|0|0|0|0||E|N|N|N|C|N|||374830|N
62768|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700CE|0|0|0|0||E|N|N|N|C|N|||665|N
62769|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|311540|457760|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700PE|0|0|0|0||E|N|N|N|C|N|||384650|N
62770|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800CE|0|0|0|0||E|N|N|N|C|N|||570|N
62771|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|321255|467715|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800PE|0|0|0|0||E|N|N|N|C|N|||394485|N
62772|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900CE|0|0|0|0||E|N|N|N|C|N|||485|N
62773|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|330990|477670|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900PE|0|0|0|0||E|N|N|N|C|N|||404330|N
62774|1185|OPTSTK|AMBER|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10500CE|2|0|0|0||E|N|N|N|P|N|||1700|N
62775|1185|OPTSTK|AMBER|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|243455|363405|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10500PE|2|0|0|0||E|N|N|N|P|N|||303430|N
62776|1185|OPTSTK|AMBER|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10700CE|2|0|0|0||E|N|N|N|P|N|||1295|N
62777|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||410|N
62778|1185|OPTSTK|AMBER|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|262460|383320|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10700PE|2|0|0|0||E|N|N|N|P|N|||322890|N
62779|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|340755|487625|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||414190|N
62780|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||175|N
62781|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|389870|537360|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||463615|N
62784|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||75|N
62785|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|439270|587070|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||513170|N
62786|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037438|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||30|N
62787|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|488815|636755|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||562785|N
62788|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037438|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||10|N
62789|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|538425|686425|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||612425|N
62790|1185|OPTSTK|AMBER|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC11000CE|2|0|0|0||E|N|N|N|P|N|||860|N
62791|1185|OPTSTK|AMBER|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|291305|413195|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC11000PE|2|0|0|0||E|N|N|N|P|N|||352250|N
62792|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62793|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|588065|736085|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||662075|N
62794|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62795|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|637725|785745|0|0|0|1448038723|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||711735|N
62796|1185|OPTSTK|AMBER|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC11400CE|2|0|0|0||E|N|N|N|P|N|||490|N
62797|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|548705|642485|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100CE|0|0|0|0||E|N|N|N|C|N|||595595|N
62798|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62799|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|538770|632550|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200CE|0|0|0|0||E|N|N|N|C|N|||585660|N
62800|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62801|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|528840|622620|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300CE|0|0|0|0||E|N|N|N|C|N|||575730|N
62802|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62803|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|518910|612690|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400CE|0|0|0|0||E|N|N|N|C|N|||565800|N
62804|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62805|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|508975|602755|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500CE|0|0|0|0||E|N|N|N|C|N|||555865|N
62806|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62807|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|499045|592825|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600CE|0|0|0|0||E|N|N|N|C|N|||545935|N
62808|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62809|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|489115|582895|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700CE|0|0|0|0||E|N|N|N|C|N|||536005|N
62810|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62811|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|479180|572960|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800CE|0|0|0|0||E|N|N|N|C|N|||526070|N
62812|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62813|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|469250|563030|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900CE|0|0|0|0||E|N|N|N|C|N|||516140|N
62816|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62819|1185|OPTSTK|AMBER|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|330200|453010|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC11400PE|2|0|0|0||E|N|N|N|P|N|||391605|N
62824|1185|OPTSTK|AMBER|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBER25DEC11800CE|2|0|0|0||E|N|N|N|P|N|||275|N
62825|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|459320|553100|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||506210|N
62826|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62827|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|449385|543165|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100CE|0|0|0|0||E|N|N|N|C|N|||496275|N
62830|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62833|1185|OPTSTK|AMBER|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|369430|492810|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC11800PE|2|0|0|0||E|N|N|N|P|N|||431120|N
62838|1185|OPTSTK|AMBER|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|207235|328845|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||268040|N
62839|1185|OPTSTK|AMBER|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||1440|N
62840|1185|OPTSTK|AMBER|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|171285|289865|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||230575|N
62841|1185|OPTSTK|AMBER|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|705|6325|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||3515|N
62842|1185|OPTSTK|AMBER|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|138085|251745|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||194915|N
62848|1185|OPTSTK|AMBER|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2130|12660|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||7395|N
62849|1185|OPTSTK|AMBER|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|108425|215125|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||161775|N
62850|1185|OPTSTK|AMBER|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5050|22550|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||13800|N
62851|1185|OPTSTK|AMBER|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|95120|197590|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6200CE|2|0|0|0||E|N|N|N|P|N|||146355|N
62852|1185|OPTSTK|AMBER|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7285|29005|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||18145|N
62853|1185|OPTSTK|AMBER|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|82895|180705|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||131800|N
62854|1185|OPTSTK|AMBER|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10170|36560|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||23365|N
62855|1185|OPTSTK|AMBER|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71735|164515|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||118125|N
62858|1185|OPTSTK|AMBER|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3900|35320|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||19610|N
62859|1185|OPTSTK|AMBER|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|61640|149090|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||105365|N
62860|1185|OPTSTK|AMBER|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|18095|54845|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||36470|N
62861|1185|OPTSTK|AMBER|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|52635|134555|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7000CE|2|0|0|0||E|N|N|N|P|N|||93595|N
62862|1185|OPTSTK|AMBER|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|23330|65610|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7000PE|2|0|0|0||E|N|N|N|P|N|||44470|N
62863|1185|OPTSTK|AMBER|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44640|120910|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7200CE|2|0|0|0||E|N|N|N|P|N|||82775|N
62864|1185|OPTSTK|AMBER|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|29455|77385|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7200PE|2|0|0|0||E|N|N|N|P|N|||53420|N
62865|1185|OPTSTK|AMBER|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|37605|108185|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7400CE|2|0|0|0||E|N|N|N|P|N|||72895|N
62866|1185|OPTSTK|AMBER|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36505|90125|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7400PE|2|0|0|0||E|N|N|N|P|N|||63315|N
62867|1185|OPTSTK|AMBER|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31475|96395|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7600CE|2|0|0|0||E|N|N|N|P|N|||63935|N
62868|1185|OPTSTK|AMBER|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44485|103765|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7600PE|2|0|0|0||E|N|N|N|P|N|||74125|N
62869|1185|OPTSTK|AMBER|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|26165|85545|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7800CE|2|0|0|0||E|N|N|N|P|N|||55855|N
62871|1185|OPTSTK|AMBER|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|53405|118225|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN7800PE|2|0|0|0||E|N|N|N|P|N|||85815|N
62872|1185|OPTSTK|AMBER|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|21610|75620|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8000CE|2|0|0|0||E|N|N|N|P|N|||48615|N
62873|1185|OPTSTK|AMBER|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|63250|133430|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8000PE|2|0|0|0||E|N|N|N|P|N|||98340|N
62874|1185|OPTSTK|AMBER|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|17725|66585|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8200CE|2|0|0|0||E|N|N|N|P|N|||42155|N
62875|1185|OPTSTK|AMBER|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|73985|149325|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8200PE|2|0|0|0||E|N|N|N|P|N|||111655|N
62878|1185|OPTSTK|AMBER|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14435|58415|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8400CE|2|0|0|0||E|N|N|N|P|N|||36425|N
62880|1185|OPTSTK|AMBER|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|85585|165805|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8400PE|2|0|0|0||E|N|N|N|P|N|||125695|N
62881|1185|OPTSTK|AMBER|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11725|51105|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8600CE|2|0|0|0||E|N|N|N|P|N|||31415|N
62882|1185|OPTSTK|AMBER|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|98050|182860|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8600PE|2|0|0|0||E|N|N|N|P|N|||140455|N
62883|1185|OPTSTK|AMBER|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9435|44545|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8800CE|2|0|0|0||E|N|N|N|P|N|||26990|N
62884|1185|OPTSTK|AMBER|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|111255|200345|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN8800PE|2|0|0|0||E|N|N|N|P|N|||155800|N
62885|1185|OPTSTK|AMBER|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7515|38665|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9000CE|2|0|0|0||E|N|N|N|P|N|||23090|N
62886|1185|OPTSTK|AMBER|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|125150|218200|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9000PE|2|0|0|0||E|N|N|N|P|N|||171675|N
62898|26000|OPTIDX|NIFTY|XX||1459434600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1446340|1612200|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1529270|N
62899|26000|OPTIDX|NIFTY|XX||1459434600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459434600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1348165|1514735|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1431450|N
62901|26000|OPTIDX|NIFTY|XX||1459434600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459434600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1250000|1417260|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1333630|N
62903|26000|OPTIDX|NIFTY|XX||1459434600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459434600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1151830|1319800|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1235815|N
62905|26000|OPTIDX|NIFTY|XX||1459434600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459434600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1053660|1222330|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1137995|N
62907|26000|OPTIDX|NIFTY|XX||1459434600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459434600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|955485|1124865|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||1040175|N
62909|26000|OPTIDX|NIFTY|XX||1459434600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459434600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|857315|1027405|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||942360|N
62911|26000|OPTIDX|NIFTY|XX||1459434600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62912|26000|OPTIDX|NIFTY|XX||1459434600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|759140|929940|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||844540|N
62913|26000|OPTIDX|NIFTY|XX||1459434600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62914|26000|OPTIDX|NIFTY|XX||1459434600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|660945|832505|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||746725|N
62915|26000|OPTIDX|NIFTY|XX||1459434600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62916|26000|OPTIDX|NIFTY|XX||1459434600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|562615|735245|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||648930|N
62917|26000|OPTIDX|NIFTY|XX||1459434600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3940|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||1940|N
62918|26000|OPTIDX|NIFTY|XX||1459434600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|469545|644675|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||557110|N
62919|26000|OPTIDX|NIFTY|XX||1459434600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|650|4650|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||2650|N
62920|26000|OPTIDX|NIFTY|XX||1459434600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|370300|551940|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||461120|N
62921|26000|OPTIDX|NIFTY|XX||1459434600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|9785|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||3545|N
62922|26000|OPTIDX|NIFTY|XX||1459434600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|268595|463625|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||366110|N
62923|26000|OPTIDX|NIFTY|XX||1459434600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|23530|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||5730|N
62924|26000|OPTIDX|NIFTY|XX||1459434600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|168760|382730|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||275745|N
62925|26000|OPTIDX|NIFTY|XX||1459434600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|49000|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||10400|N
62926|26000|OPTIDX|NIFTY|XX||1459434600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|73860|303310|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||188585|N
62927|26000|OPTIDX|NIFTY|XX||1459434600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|86610|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||20520|N
62928|26000|OPTIDX|NIFTY|XX||1459434600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|725|229245|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||114985|N
62929|26000|OPTIDX|NIFTY|XX||1459434600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|135685|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||42940|N
62930|26000|OPTIDX|NIFTY|XX||1459434600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|159845|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||57770|N
62931|26000|OPTIDX|NIFTY|XX||1459434600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|193900|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||83180|N
62932|26000|OPTIDX|NIFTY|XX||1459434600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|104280|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||23785|N
62933|26000|OPTIDX|NIFTY|XX||1459434600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|28070|262160|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||145115|N
62934|1185|OPTSTK|AMBER|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5955|33475|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9200CE|2|0|0|0||E|N|N|N|P|N|||19715|N
62935|26000|OPTIDX|NIFTY|XX||1459434600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|64545|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||8680|N
62936|26000|OPTIDX|NIFTY|XX||1459434600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|112890|341510|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||227200|N
62937|26000|OPTIDX|NIFTY|XX||1459434600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|37670|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||3405|N
62938|1185|OPTSTK|AMBER|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|139735|236405|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9200PE|2|0|0|0||E|N|N|N|P|N|||188070|N
62939|1185|OPTSTK|AMBER|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4680|28900|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9400CE|2|0|0|0||E|N|N|N|P|N|||16790|N
62940|1185|OPTSTK|AMBER|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|154920|254900|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9400PE|2|0|0|0||E|N|N|N|P|N|||204910|N
62941|1185|OPTSTK|AMBER|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3640|24880|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9600CE|2|0|0|0||E|N|N|N|P|N|||14260|N
62942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|439455|533235|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200CE|0|0|0|0||E|N|N|N|C|N|||486345|N
62943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62955|26000|OPTIDX|NIFTY|XX||1459434600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|211425|426515|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||318970|N
62956|26000|OPTIDX|NIFTY|XX||1459434600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|20950|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||2245|N
62958|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|429525|523305|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300CE|0|0|0|0||E|N|N|N|C|N|||476415|N
62959|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|419590|513370|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400CE|0|0|0|0||E|N|N|N|C|N|||466480|N
62963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62964|26000|OPTIDX|NIFTY|XX||1459434600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|330310|532000|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||431155|N
62965|26000|OPTIDX|NIFTY|XX||1459434600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|10745|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||1590|N
62968|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|409660|503440|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500CE|0|0|0|0||E|N|N|N|C|N|||456550|N
62969|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|399725|493505|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600CE|0|0|0|0||E|N|N|N|C|N|||446615|N
62971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|389795|483575|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700CE|0|0|0|0||E|N|N|N|C|N|||436685|N
62973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62980|1185|OPTSTK|AMBER|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|170670|273630|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9600PE|2|0|0|0||E|N|N|N|P|N|||222150|N
62981|1185|OPTSTK|AMBER|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2800|21360|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9800CE|2|0|0|0||E|N|N|N|P|N|||12080|N
62982|1185|OPTSTK|AMBER|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|186925|292565|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN9800PE|2|0|0|0||E|N|N|N|P|N|||239745|N
62983|1185|OPTSTK|AMBER|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2135|18285|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10000CE|2|0|0|0||E|N|N|N|P|N|||10210|N
62984|1185|OPTSTK|AMBER|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|203620|311670|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10000PE|2|0|0|0||E|N|N|N|P|N|||257645|N
62985|1185|OPTSTK|AMBER|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1605|15615|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10200CE|2|0|0|0||E|N|N|N|P|N|||8610|N
62986|1185|OPTSTK|AMBER|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|220720|330910|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10200PE|2|0|0|0||E|N|N|N|P|N|||275815|N
62987|1185|OPTSTK|AMBER|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1190|13300|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10400CE|2|0|0|0||E|N|N|N|P|N|||7245|N
62988|1185|OPTSTK|AMBER|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|238180|350270|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10400PE|2|0|0|0||E|N|N|N|P|N|||294225|N
62989|1185|OPTSTK|AMBER|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|860|11310|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10600CE|2|0|0|0||E|N|N|N|P|N|||6085|N
62990|1185|OPTSTK|AMBER|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|255960|369710|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10600PE|2|0|0|0||E|N|N|N|P|N|||312835|N
62991|1185|OPTSTK|AMBER|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|615|9595|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10800CE|2|0|0|0||E|N|N|N|P|N|||5105|N
62992|1185|OPTSTK|AMBER|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|274010|389230|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN10800PE|2|0|0|0||E|N|N|N|P|N|||331620|N
62995|1185|OPTSTK|AMBER|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|270|6870|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN11200CE|2|0|0|0||E|N|N|N|P|N|||3570|N
62996|1185|OPTSTK|AMBER|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|310830|428430|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN11200PE|2|0|0|0||E|N|N|N|P|N|||369630|N
62997|1185|OPTSTK|AMBER|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|80|4880|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN11600CE|2|0|0|0||E|N|N|N|P|N|||2480|N
62998|1185|OPTSTK|AMBER|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|348380|467780|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN11600PE|2|0|0|0||E|N|N|N|P|N|||408080|N
62999|1185|OPTSTK|AMBER|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN12000CE|2|0|0|0||E|N|N|N|P|N|||1715|N
63000|1185|OPTSTK|AMBER|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|386485|507225|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBER26JAN12000PE|2|0|0|0||E|N|N|N|P|N|||446855|N
63007|1270|OPTSTK|AMBUJACEM|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|22905|28565|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||25735|N
63008|1270|OPTSTK|AMBUJACEM|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63009|1270|OPTSTK|AMBUJACEM|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|21915|27575|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||24745|N
63010|1270|OPTSTK|AMBUJACEM|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
63011|1270|OPTSTK|AMBUJACEM|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19925|25585|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||22755|N
63012|1270|OPTSTK|AMBUJACEM|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
63013|1270|OPTSTK|AMBUJACEM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|17940|23600|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||20770|N
63014|1270|OPTSTK|AMBUJACEM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
63015|1270|OPTSTK|AMBUJACEM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|15955|21615|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||18785|N
63016|1270|OPTSTK|AMBUJACEM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
63017|26000|OPTIDX|NIFTY|XX||1459434600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|430415|622595|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||526505|N
63018|26000|OPTIDX|NIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4640|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||575|N
63019|26000|OPTIDX|NIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|529910|716710|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||623310|N
63020|26000|OPTIDX|NIFTY|XX||1459434600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||195|N
63021|26000|OPTIDX|NIFTY|XX||1459434600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|628535|812955|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||720745|N
63022|26000|OPTIDX|NIFTY|XX||1459434600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||65|N
63023|26000|OPTIDX|NIFTY|XX||1459434600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|726570|910300|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||818435|N
63024|26000|OPTIDX|NIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||20|N
63025|26000|OPTIDX|NIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|824280|1008140|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||916210|N
63026|26000|OPTIDX|NIFTY|XX||1459434600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63027|26000|OPTIDX|NIFTY|XX||1459434600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|921830|1106200|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1014015|N
63028|26000|OPTIDX|NIFTY|XX||1459434600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63029|26000|OPTIDX|NIFTY|XX||1459434600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1019325|1204325|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1111825|N
63030|26000|OPTIDX|NIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448037438|1459434600|1459434600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63031|26000|OPTIDX|NIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1116805|1302485|0|0|0|1448038724|1459434600|1459434600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1209645|N
63052|1270|OPTSTK|AMBUJACEM|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12485|18135|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC405CE|0|2|0|0||E|N|N|N|P|N|||15310|N
63057|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|379865|473645|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800CE|0|0|0|0||E|N|N|N|C|N|||426755|N
63058|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63059|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|369930|463710|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900CE|0|0|0|0||E|N|N|N|C|N|||416820|N
63060|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
63061|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|360000|453780|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||406890|N
63062|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63063|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|350070|443850|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100CE|0|0|0|0||E|N|N|N|C|N|||396960|N
63064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
63067|1270|OPTSTK|AMBUJACEM|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
63068|1270|OPTSTK|AMBUJACEM|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11495|17145|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC415CE|0|2|0|0||E|N|N|N|P|N|||14320|N
63069|1270|OPTSTK|AMBUJACEM|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
63070|1270|OPTSTK|AMBUJACEM|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10515|16145|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC425CE|0|2|0|0||E|N|N|N|P|N|||13330|N
63071|1270|OPTSTK|AMBUJACEM|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC425PE|0|2|0|0||E|N|N|N|P|N|||10|N
63072|1270|OPTSTK|AMBUJACEM|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9545|15155|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC435CE|0|2|0|0||E|N|N|N|P|N|||12350|N
63073|1270|OPTSTK|AMBUJACEM|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC435PE|0|2|0|0||E|N|N|N|P|N|||20|N
63074|1270|OPTSTK|AMBUJACEM|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8585|14155|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC445CE|0|2|0|0||E|N|N|N|P|N|||11370|N
63075|1270|OPTSTK|AMBUJACEM|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC445PE|0|2|0|0||E|N|N|N|P|N|||35|N
63079|1270|OPTSTK|AMBUJACEM|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7645|13165|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC455CE|0|2|0|0||E|N|N|N|P|N|||10405|N
63080|1270|OPTSTK|AMBUJACEM|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC455PE|0|2|0|0||E|N|N|N|P|N|||65|N
63081|1270|OPTSTK|AMBUJACEM|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6730|12170|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC465CE|0|2|0|0||E|N|N|N|P|N|||9450|N
63082|1270|OPTSTK|AMBUJACEM|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC465PE|0|2|0|0||E|N|N|N|P|N|||105|N
63083|1270|OPTSTK|AMBUJACEM|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5860|11180|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC475CE|0|2|0|0||E|N|N|N|P|N|||8520|N
63084|1270|OPTSTK|AMBUJACEM|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC475PE|0|2|0|0||E|N|N|N|P|N|||165|N
63085|1270|OPTSTK|AMBUJACEM|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5030|10200|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC485CE|0|2|0|0||E|N|N|N|P|N|||7615|N
63086|1270|OPTSTK|AMBUJACEM|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC485PE|0|2|0|0||E|N|N|N|P|N|||255|N
63087|1270|OPTSTK|AMBUJACEM|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4255|9235|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC495CE|0|2|0|0||E|N|N|N|P|N|||6745|N
63088|1270|OPTSTK|AMBUJACEM|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC495PE|0|2|0|0||E|N|N|N|P|N|||380|N
63089|1270|OPTSTK|AMBUJACEM|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3540|8290|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5915|N
63090|1270|OPTSTK|AMBUJACEM|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC505PE|0|2|0|0||E|N|N|N|P|N|||180|N
63091|1270|OPTSTK|AMBUJACEM|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2895|7375|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5135|N
63092|1270|OPTSTK|AMBUJACEM|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC515PE|0|2|0|0||E|N|N|N|P|N|||235|N
63093|1270|OPTSTK|AMBUJACEM|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2325|6495|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC525CE|0|2|0|0||E|N|N|N|P|N|||4410|N
63094|1270|OPTSTK|AMBUJACEM|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1025|N
63095|1270|OPTSTK|AMBUJACEM|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1745|5745|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC535CE|0|2|0|0||E|N|N|N|P|N|||3745|N
63098|1270|OPTSTK|AMBUJACEM|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC535PE|0|2|0|0||E|N|N|N|P|N|||1350|N
63099|1270|OPTSTK|AMBUJACEM|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC545CE|0|2|0|0||E|N|N|N|P|N|||3145|N
63101|1270|OPTSTK|AMBUJACEM|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC545PE|0|2|0|0||E|N|N|N|P|N|||1745|N
63102|1270|OPTSTK|AMBUJACEM|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC555CE|0|2|0|0||E|N|N|N|P|N|||1790|N
63103|1270|OPTSTK|AMBUJACEM|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC555PE|0|2|0|0||E|N|N|N|P|N|||1295|N
63104|1270|OPTSTK|AMBUJACEM|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC565CE|0|2|0|0||E|N|N|N|P|N|||1265|N
63105|1270|OPTSTK|AMBUJACEM|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC565PE|0|2|0|0||E|N|N|N|P|N|||1770|N
63106|1270|OPTSTK|AMBUJACEM|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC575CE|0|2|0|0||E|N|N|N|P|N|||930|N
63108|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|10350|14350|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||12350|N
63109|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
63110|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|9850|13850|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV175CE|0|2|0|0||E|N|N|N|P|N|||11850|N
63111|1270|OPTSTK|AMBUJACEM|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC575PE|0|2|0|0||E|N|N|N|P|N|||2425|N
63112|1270|OPTSTK|AMBUJACEM|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC585CE|0|2|0|0||E|N|N|N|P|N|||620|N
63113|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
63114|1270|OPTSTK|AMBUJACEM|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1070|5070|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC585PE|0|2|0|0||E|N|N|N|P|N|||3070|N
63115|1270|OPTSTK|AMBUJACEM|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC595CE|0|2|0|0||E|N|N|N|P|N|||435|N
63116|1270|OPTSTK|AMBUJACEM|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2665|6665|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC595PE|0|2|0|0||E|N|N|N|P|N|||4665|N
63117|1270|OPTSTK|AMBUJACEM|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC605CE|0|2|0|0||E|N|N|N|P|N|||300|N
63118|1270|OPTSTK|AMBUJACEM|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3300|7540|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC605PE|0|2|0|0||E|N|N|N|P|N|||5420|N
63119|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|9350|13350|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||11350|N
63120|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
63121|1270|OPTSTK|AMBUJACEM|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC615CE|0|2|0|0||E|N|N|N|P|N|||235|N
63122|1270|OPTSTK|AMBUJACEM|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3965|8465|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC615PE|0|2|0|0||E|N|N|N|P|N|||6215|N
63123|1270|OPTSTK|AMBUJACEM|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC625CE|0|2|0|0||E|N|N|N|P|N|||140|N
63124|1270|OPTSTK|AMBUJACEM|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4695|9415|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC625PE|0|2|0|0||E|N|N|N|P|N|||7055|N
63125|1270|OPTSTK|AMBUJACEM|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC635CE|0|2|0|0||E|N|N|N|P|N|||385|N
63126|1270|OPTSTK|AMBUJACEM|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5470|10380|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC635PE|0|2|0|0||E|N|N|N|P|N|||7925|N
63127|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|8850|12850|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV185CE|0|2|0|0||E|N|N|N|P|N|||10850|N
63128|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
63129|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|8350|12350|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||10350|N
63130|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
63131|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|7850|11850|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV195CE|0|2|0|0||E|N|N|N|P|N|||9850|N
63132|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
63133|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|7350|11350|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||9350|N
63134|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63135|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6850|10850|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||8850|N
63136|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
63137|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6350|10350|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||8350|N
63138|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
63139|1270|OPTSTK|AMBUJACEM|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC645CE|0|2|0|0||E|N|N|N|P|N|||290|N
63140|1270|OPTSTK|AMBUJACEM|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6285|11355|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC645PE|0|2|0|0||E|N|N|N|P|N|||8820|N
63141|1270|OPTSTK|AMBUJACEM|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC655CE|0|2|0|0||E|N|N|N|P|N|||215|N
63142|1270|OPTSTK|AMBUJACEM|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7130|12340|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC655PE|0|2|0|0||E|N|N|N|P|N|||9735|N
63143|1270|OPTSTK|AMBUJACEM|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC665CE|0|2|0|0||E|N|N|N|P|N|||160|N
63144|1270|OPTSTK|AMBUJACEM|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8020|13330|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC665PE|0|2|0|0||E|N|N|N|P|N|||10675|N
63145|1270|OPTSTK|AMBUJACEM|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC675CE|0|2|0|0||E|N|N|N|P|N|||115|N
63146|1270|OPTSTK|AMBUJACEM|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8925|14325|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC675PE|0|2|0|0||E|N|N|N|P|N|||11625|N
63147|1270|OPTSTK|AMBUJACEM|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC685CE|0|2|0|0||E|N|N|N|P|N|||85|N
63148|1270|OPTSTK|AMBUJACEM|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9850|15320|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC685PE|0|2|0|0||E|N|N|N|P|N|||12585|N
63149|1270|OPTSTK|AMBUJACEM|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC695CE|0|2|0|0||E|N|N|N|P|N|||60|N
63150|1270|OPTSTK|AMBUJACEM|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10795|16315|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC695PE|0|2|0|0||E|N|N|N|P|N|||13555|N
63151|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5855|9855|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||7855|N
63152|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
63153|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5355|9355|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||7355|N
63154|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
63155|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4850|8850|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||6850|N
63156|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
63157|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4150|8150|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||6150|N
63158|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
63159|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3855|7855|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||5855|N
63160|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
63161|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3300|7300|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5300|N
63162|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
63163|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2850|6850|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||4850|N
63164|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
63165|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2315|6315|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||4315|N
63166|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
63167|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1855|5855|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||3855|N
63168|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
63169|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||3320|N
63170|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
63171|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||2850|N
63172|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
63173|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2345|N
63174|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||15|N
63175|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1850|N
63176|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||30|N
63177|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1380|N
63178|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||50|N
63179|1270|OPTSTK|AMBUJACEM|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC705CE|0|2|0|0||E|N|N|N|P|N|||40|N
63180|1270|OPTSTK|AMBUJACEM|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11750|17310|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC705PE|0|2|0|0||E|N|N|N|P|N|||14530|N
63181|1270|OPTSTK|AMBUJACEM|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC715CE|0|2|0|0||E|N|N|N|P|N|||30|N
63182|1270|OPTSTK|AMBUJACEM|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12715|18305|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC715PE|0|2|0|0||E|N|N|N|P|N|||15510|N
63183|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||930|N
63184|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||100|N
63185|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||550|N
63186|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||235|N
63187|1270|OPTSTK|AMBUJACEM|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
63188|1270|OPTSTK|AMBUJACEM|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|18125|23775|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC770PE|0|2|0|0||E|N|N|N|P|N|||20950|N
63189|1270|OPTSTK|AMBUJACEM|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
63190|1270|OPTSTK|AMBUJACEM|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|20105|25765|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC790PE|0|2|0|0||E|N|N|N|P|N|||22935|N
63191|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV295CE|0|2|0|0||E|N|N|N|P|N|||305|N
63192|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV295PE|0|2|0|0||E|N|N|N|P|N|||480|N
63193|1270|OPTSTK|AMBUJACEM|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AMBUJACEM25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
63194|1270|OPTSTK|AMBUJACEM|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|22090|27750|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC810PE|0|2|0|0||E|N|N|N|P|N|||24920|N
63197|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19090|24750|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||21920|N
63198|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
63199|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|17115|22775|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||19945|N
63200|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63203|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|15150|20800|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||17975|N
63204|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV300CE|0|2|0|0||E|N|N|N|P|N|||145|N
63205|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV300PE|0|2|0|0||E|N|N|N|P|N|||810|N
63206|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV305CE|0|2|0|0||E|N|N|N|P|N|||65|N
63207|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV305PE|0|2|0|0||E|N|N|N|P|N|||1215|N
63208|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63209|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14170|19810|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||16990|N
63210|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037438|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10|N
63211|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13200|18820|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||16010|N
63212|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037438|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||20|N
63213|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12230|17830|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410CE|0|2|0|0||E|N|N|N|P|N|||15030|N
63214|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037438|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410PE|0|2|0|0||E|N|N|N|P|N|||30|N
63215|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV310CE|0|2|0|0||E|N|N|N|P|N|||30|N
63216|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11275|16845|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420CE|0|2|0|0||E|N|N|N|P|N|||14060|N
63217|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037438|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420PE|0|2|0|0||E|N|N|N|P|N|||50|N
63218|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV310PE|0|2|0|0||E|N|N|N|P|N|||1695|N
63219|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV320CE|0|2|0|0||E|N|N|N|P|N|||10|N
63220|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1210|5210|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3210|N
63221|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
63222|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1640|5640|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV330PE|0|2|0|0||E|N|N|N|P|N|||3640|N
63223|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
63224|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2640|6640|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV340PE|0|2|0|0||E|N|N|N|P|N|||4640|N
63225|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKBARODA25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
63226|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10340|15860|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430CE|0|2|0|0||E|N|N|N|P|N|||13100|N
63227|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430PE|0|2|0|0||E|N|N|N|P|N|||80|N
63228|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9425|14885|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440CE|0|2|0|0||E|N|N|N|P|N|||12155|N
63229|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440PE|0|2|0|0||E|N|N|N|P|N|||120|N
63230|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8530|13910|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450CE|0|2|0|0||E|N|N|N|P|N|||11220|N
63231|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3640|7640|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5640|N
63232|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450PE|0|2|0|0||E|N|N|N|P|N|||175|N
63233|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7675|12945|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460CE|0|2|0|0||E|N|N|N|P|N|||10310|N
63234|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460PE|0|2|0|0||E|N|N|N|P|N|||255|N
63235|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6850|12000|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470CE|0|2|0|0||E|N|N|N|P|N|||9425|N
63236|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470PE|0|2|0|0||E|N|N|N|P|N|||355|N
63237|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6070|11060|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480CE|0|2|0|0||E|N|N|N|P|N|||8565|N
63238|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480PE|0|2|0|0||E|N|N|N|P|N|||485|N
63239|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5330|10150|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490CE|0|2|0|0||E|N|N|N|P|N|||7740|N
63240|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490PE|0|2|0|0||E|N|N|N|P|N|||650|N
63241|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4650|9260|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500CE|0|2|0|0||E|N|N|N|P|N|||6955|N
63242|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500PE|0|2|0|0||E|N|N|N|P|N|||850|N
63243|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4015|8405|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510CE|0|2|0|0||E|N|N|N|P|N|||6210|N
63244|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510PE|0|2|0|0||E|N|N|N|P|N|||1100|N
63245|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3440|7580|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5510|N
63246|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520PE|0|2|0|0||E|N|N|N|P|N|||1385|N
63247|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530CE|0|2|0|0||E|N|N|N|P|N|||4860|N
63248|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1720|N
63249|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2260|6260|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540CE|0|2|0|0||E|N|N|N|P|N|||4260|N
63250|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540PE|0|2|0|0||E|N|N|N|P|N|||2110|N
63251|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1705|5705|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550CE|0|2|0|0||E|N|N|N|P|N|||3705|N
63252|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1595|N
63253|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|340135|433915|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200CE|0|0|0|0||E|N|N|N|C|N|||387025|N
63254|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
63255|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|330205|423985|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300CE|0|0|0|0||E|N|N|N|C|N|||377095|N
63256|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
63257|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|325240|419020|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350CE|0|0|0|0||E|N|N|N|C|N|||372130|N
63258|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
63259|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1205|5205|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3205|N
63260|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560PE|0|2|0|0||E|N|N|N|P|N|||3035|N
63261|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|755|4755|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570CE|0|2|0|0||E|N|N|N|P|N|||2755|N
63262|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1575|5575|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570PE|0|2|0|0||E|N|N|N|P|N|||3575|N
63263|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1500|N
63264|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2160|6160|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580PE|0|2|0|0||E|N|N|N|P|N|||4160|N
63265|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590CE|0|2|0|0||E|N|N|N|P|N|||2000|N
63266|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2790|6790|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590PE|0|2|0|0||E|N|N|N|P|N|||4790|N
63267|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1685|N
63268|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3465|7465|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5465|N
63270|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610CE|0|2|0|0||E|N|N|N|P|N|||1415|N
63271|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|322755|416535|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375CE|0|0|0|0||E|N|N|N|C|N|||369645|N
63273|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
63274|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4185|8185|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610PE|0|2|0|0||E|N|N|N|P|N|||6185|N
63279|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|320275|414055|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400CE|0|0|0|0||E|N|N|N|C|N|||367165|N
63282|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
63283|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|317790|411570|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425CE|0|0|0|0||E|N|N|N|C|N|||364680|N
63286|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
63287|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|315310|409090|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450CE|0|0|0|0||E|N|N|N|C|N|||362200|N
63290|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
63291|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|312825|406605|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475CE|0|0|0|0||E|N|N|N|C|N|||359715|N
63295|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1180|N
63296|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4860|9020|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620PE|0|2|0|0||E|N|N|N|P|N|||6940|N
63297|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630CE|0|2|0|0||E|N|N|N|P|N|||975|N
63300|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
63301|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|310340|404120|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500CE|0|0|0|0||E|N|N|N|C|N|||357230|N
63304|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63305|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|307860|401640|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525CE|0|0|0|0||E|N|N|N|C|N|||354750|N
63306|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
63307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|305375|399155|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550CE|0|0|0|0||E|N|N|N|C|N|||352265|N
63308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
63311|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|302895|396675|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575CE|0|0|0|0||E|N|N|N|C|N|||349785|N
63312|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5540|9910|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630PE|0|2|0|0||E|N|N|N|P|N|||7725|N
63313|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640CE|0|2|0|0||E|N|N|N|P|N|||805|N
63314|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6265|10815|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640PE|0|2|0|0||E|N|N|N|P|N|||8540|N
63315|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
63316|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|300410|394190|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600CE|0|0|0|0||E|N|N|N|C|N|||347300|N
63317|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650CE|0|2|0|0||E|N|N|N|P|N|||660|N
63318|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7030|11740|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650PE|0|2|0|0||E|N|N|N|P|N|||9385|N
63319|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
63320|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|297930|391710|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625CE|0|0|0|0||E|N|N|N|C|N|||344820|N
63321|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625PE|0|0|0|0||E|N|N|N|C|N|||5|N
63322|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|295445|389225|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650CE|0|0|0|0||E|N|N|N|C|N|||342335|N
63323|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650PE|0|0|0|0||E|N|N|N|C|N|||5|N
63324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|292965|386745|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675CE|0|0|0|0||E|N|N|N|C|N|||339855|N
63325|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675PE|0|0|0|0||E|N|N|N|C|N|||5|N
63326|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|290480|384260|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700CE|0|0|0|0||E|N|N|N|C|N|||337370|N
63327|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
63328|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|287995|381775|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725CE|0|0|0|0||E|N|N|N|C|N|||334885|N
63329|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725PE|0|0|0|0||E|N|N|N|C|N|||5|N
63330|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|285515|379295|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750CE|0|0|0|0||E|N|N|N|C|N|||332405|N
63331|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750PE|0|0|0|0||E|N|N|N|C|N|||5|N
63332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|283030|376810|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775CE|0|0|0|0||E|N|N|N|C|N|||329920|N
63333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
63334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|280550|374330|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800CE|0|0|0|0||E|N|N|N|C|N|||327440|N
63335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|278065|371845|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825CE|0|0|0|0||E|N|N|N|C|N|||324955|N
63337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
63340|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660CE|0|2|0|0||E|N|N|N|P|N|||540|N
63341|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7820|12680|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660PE|0|2|0|0||E|N|N|N|P|N|||10250|N
63344|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670CE|0|2|0|0||E|N|N|N|P|N|||435|N
63345|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8645|13635|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670PE|0|2|0|0||E|N|N|N|P|N|||11140|N
63346|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||350|N
63347|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9490|14590|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||12040|N
63348|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|275590|369360|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850CE|0|0|0|0||E|N|N|N|C|N|||322475|N
63349|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
63350|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|273105|366875|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875CE|0|0|0|0||E|N|N|N|C|N|||319990|N
63351|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
63358|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|270625|364395|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900CE|0|0|0|0||E|N|N|N|C|N|||317510|N
63359|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
63362|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|268140|361910|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925CE|0|0|0|0||E|N|N|N|C|N|||315025|N
63363|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
63364|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|265660|359430|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950CE|0|0|0|0||E|N|N|N|C|N|||312545|N
63365|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950PE|0|0|0|0||E|N|N|N|C|N|||5|N
63366|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|263180|356940|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975CE|0|0|0|0||E|N|N|N|C|N|||310060|N
63367|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975PE|0|0|0|0||E|N|N|N|C|N|||5|N
63368|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|260700|354460|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||307580|N
63371|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037438|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||10|N
63372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|258215|351975|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025CE|0|0|0|0||E|N|N|N|C|N|||305095|N
63377|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025PE|0|0|0|0||E|N|N|N|C|N|||10|N
63378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|255735|349495|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050CE|0|0|0|0||E|N|N|N|C|N|||302615|N
63418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050PE|0|0|0|0||E|N|N|N|C|N|||10|N
63419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|253260|347010|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075CE|0|0|0|0||E|N|N|N|C|N|||300135|N
63420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075PE|0|0|0|0||E|N|N|N|C|N|||10|N
63424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|250775|344525|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100CE|0|0|0|0||E|N|N|N|C|N|||297650|N
63425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100PE|0|0|0|0||E|N|N|N|C|N|||10|N
63431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|248300|342040|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125CE|0|0|0|0||E|N|N|N|C|N|||295170|N
63432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125PE|0|0|0|0||E|N|N|N|C|N|||15|N
63433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|245820|339560|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150CE|0|0|0|0||E|N|N|N|C|N|||292690|N
63434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150PE|0|0|0|0||E|N|N|N|C|N|||15|N
63435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|243340|337070|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175CE|0|0|0|0||E|N|N|N|C|N|||290205|N
63436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175PE|0|0|0|0||E|N|N|N|C|N|||15|N
63437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|240860|334590|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200CE|0|0|0|0||E|N|N|N|C|N|||287725|N
63438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200PE|0|0|0|0||E|N|N|N|C|N|||15|N
63439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|238385|332105|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225CE|0|0|0|0||E|N|N|N|C|N|||285245|N
63440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225PE|0|0|0|0||E|N|N|N|C|N|||20|N
63441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|235910|329620|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250CE|0|0|0|0||E|N|N|N|C|N|||282765|N
63442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250PE|0|0|0|0||E|N|N|N|C|N|||20|N
63443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|233430|327140|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275CE|0|0|0|0||E|N|N|N|C|N|||280285|N
63444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275PE|0|0|0|0||E|N|N|N|C|N|||25|N
63445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|230950|324660|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300CE|0|0|0|0||E|N|N|N|C|N|||277805|N
63446|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300PE|0|0|0|0||E|N|N|N|C|N|||25|N
63448|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|228475|322175|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325CE|0|0|0|0||E|N|N|N|C|N|||275325|N
63449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325PE|0|0|0|0||E|N|N|N|C|N|||30|N
63450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|226000|319690|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350CE|0|0|0|0||E|N|N|N|C|N|||272845|N
63451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350PE|0|0|0|0||E|N|N|N|C|N|||35|N
63452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|223525|317205|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375CE|0|0|0|0||E|N|N|N|C|N|||270365|N
63453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375PE|0|0|0|0||E|N|N|N|C|N|||35|N
63454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|221055|314715|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400CE|0|0|0|0||E|N|N|N|C|N|||267885|N
63455|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400PE|0|0|0|0||E|N|N|N|C|N|||40|N
63456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|218580|312230|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425CE|0|0|0|0||E|N|N|N|C|N|||265405|N
63457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425PE|0|0|0|0||E|N|N|N|C|N|||45|N
63458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|216115|309745|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450CE|0|0|0|0||E|N|N|N|C|N|||262930|N
63459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450PE|0|0|0|0||E|N|N|N|C|N|||50|N
63460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|213640|307260|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475CE|0|0|0|0||E|N|N|N|C|N|||260450|N
63461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475PE|0|0|0|0||E|N|N|N|C|N|||55|N
63462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|211175|304775|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500CE|0|0|0|0||E|N|N|N|C|N|||257975|N
63463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500PE|0|0|0|0||E|N|N|N|C|N|||60|N
63464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|208705|302285|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525CE|0|0|0|0||E|N|N|N|C|N|||255495|N
63465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525PE|0|0|0|0||E|N|N|N|C|N|||65|N
63466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|206240|299800|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550CE|0|0|0|0||E|N|N|N|C|N|||253020|N
63467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550PE|0|0|0|0||E|N|N|N|C|N|||75|N
63468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|203770|297320|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575CE|0|0|0|0||E|N|N|N|C|N|||250545|N
63469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575PE|0|0|0|0||E|N|N|N|C|N|||80|N
63470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|201310|294830|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600CE|0|0|0|0||E|N|N|N|C|N|||248070|N
63471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600PE|0|0|0|0||E|N|N|N|C|N|||90|N
63472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|198855|292345|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625CE|0|0|0|0||E|N|N|N|C|N|||245600|N
63473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625PE|0|0|0|0||E|N|N|N|C|N|||100|N
63474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|196395|289855|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650CE|0|0|0|0||E|N|N|N|C|N|||243125|N
63475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650PE|0|0|0|0||E|N|N|N|C|N|||110|N
63476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|193940|287370|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675CE|0|0|0|0||E|N|N|N|C|N|||240655|N
63477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675PE|0|0|0|0||E|N|N|N|C|N|||120|N
63478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|191480|284890|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700CE|0|0|0|0||E|N|N|N|C|N|||238185|N
63479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700PE|0|0|0|0||E|N|N|N|C|N|||135|N
63480|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690CE|0|2|0|0||E|N|N|N|P|N|||285|N
63481|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10365|15555|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690PE|0|2|0|0||E|N|N|N|P|N|||12960|N
63482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|189030|282400|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725CE|0|0|0|0||E|N|N|N|C|N|||235715|N
63483|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700CE|0|2|0|0||E|N|N|N|P|N|||225|N
63484|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11255|16535|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700PE|0|2|0|0||E|N|N|N|P|N|||13895|N
63485|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710CE|0|2|0|0||E|N|N|N|P|N|||180|N
63486|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12160|17510|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710PE|0|2|0|0||E|N|N|N|P|N|||14835|N
63487|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||145|N
63488|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13085|18485|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||15785|N
63489|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730CE|0|2|0|0||E|N|N|N|P|N|||115|N
63490|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14020|19470|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730PE|0|2|0|0||E|N|N|N|P|N|||16745|N
63491|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740CE|0|2|0|0||E|N|N|N|P|N|||90|N
63492|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14965|20455|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740PE|0|2|0|0||E|N|N|N|P|N|||17710|N
63493|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||55|N
63494|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|16880|22430|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||19655|N
63495|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||35|N
63496|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|18815|24405|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||21610|N
63497|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||20|N
63498|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|20765|26385|0|0|0|1448038725|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||23575|N
63499|324|OPTSTK|ANGELONE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|74310|121240|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||97775|N
63500|324|OPTSTK|ANGELONE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||120|N
63501|324|OPTSTK|ANGELONE|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|64730|111280|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||88005|N
63502|324|OPTSTK|ANGELONE|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||285|N
63503|324|OPTSTK|ANGELONE|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|55455|101335|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||78395|N
63504|324|OPTSTK|ANGELONE|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||605|N
63505|324|OPTSTK|ANGELONE|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|46630|91440|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||69035|N
63506|324|OPTSTK|ANGELONE|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||1180|N
63507|324|OPTSTK|ANGELONE|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|35975|79235|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||57605|N
63508|324|OPTSTK|ANGELONE|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||900|N
63509|324|OPTSTK|ANGELONE|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|30925|72105|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||51515|N
63510|324|OPTSTK|ANGELONE|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|485|6555|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||3520|N
63513|324|OPTSTK|ANGELONE|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|24310|62870|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||43590|N
63514|324|OPTSTK|ANGELONE|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1180|9870|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5525|N
63515|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725PE|0|0|0|0||E|N|N|N|C|N|||145|N
63516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|186580|279910|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750CE|0|0|0|0||E|N|N|N|C|N|||233245|N
63517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750PE|0|0|0|0||E|N|N|N|C|N|||160|N
63518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|184135|277415|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775CE|0|0|0|0||E|N|N|N|C|N|||230775|N
63519|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775PE|0|0|0|0||E|N|N|N|C|N|||175|N
63520|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|181685|274935|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800CE|0|0|0|0||E|N|N|N|C|N|||228310|N
63521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800PE|0|0|0|0||E|N|N|N|C|N|||195|N
63522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|179245|272445|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825CE|0|0|0|0||E|N|N|N|C|N|||225845|N
63523|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825PE|0|0|0|0||E|N|N|N|C|N|||210|N
63524|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|176815|269955|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850CE|0|0|0|0||E|N|N|N|C|N|||223385|N
63525|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850PE|0|0|0|0||E|N|N|N|C|N|||230|N
63526|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|174380|267470|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875CE|0|0|0|0||E|N|N|N|C|N|||220925|N
63527|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875PE|0|0|0|0||E|N|N|N|C|N|||255|N
63528|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|171950|264980|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900CE|0|0|0|0||E|N|N|N|C|N|||218465|N
63529|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900PE|0|0|0|0||E|N|N|N|C|N|||275|N
63530|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|169525|262485|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925CE|0|0|0|0||E|N|N|N|C|N|||216005|N
63531|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925PE|0|0|0|0||E|N|N|N|C|N|||300|N
63532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|167100|260000|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950CE|0|0|0|0||E|N|N|N|C|N|||213550|N
63533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950PE|0|0|0|0||E|N|N|N|C|N|||330|N
63534|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|164680|257510|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975CE|0|0|0|0||E|N|N|N|C|N|||211095|N
63535|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975PE|0|0|0|0||E|N|N|N|C|N|||360|N
63547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|153625|246375|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||200000|N
63571|324|OPTSTK|ANGELONE|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|18615|54095|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||36355|N
63572|324|OPTSTK|ANGELONE|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2340|14110|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||8225|N
63573|324|OPTSTK|ANGELONE|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|6165|38205|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||22185|N
63574|324|OPTSTK|ANGELONE|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|4070|19280|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||11675|N
63575|324|OPTSTK|ANGELONE|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1650|30050|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||15850|N
63576|324|OPTSTK|ANGELONE|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|18405|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||8980|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||735|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|159865|252535|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025CE|0|0|0|0||E|N|N|N|C|N|||206200|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025PE|0|0|0|0||E|N|N|N|C|N|||425|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|157460|250040|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050CE|0|0|0|0||E|N|N|N|C|N|||203750|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050PE|0|0|0|0||E|N|N|N|C|N|||465|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|155065|247555|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075CE|0|0|0|0||E|N|N|N|C|N|||201310|N
63583|324|OPTSTK|ANGELONE|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|22925|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||10580|N
63584|324|OPTSTK|ANGELONE|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3370|25930|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||14650|N
63585|324|OPTSTK|ANGELONE|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|4685|25755|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||15220|N
63586|324|OPTSTK|ANGELONE|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|13725|39905|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||26815|N
63587|324|OPTSTK|ANGELONE|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3000|20660|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||11830|N
63588|324|OPTSTK|ANGELONE|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|18560|48150|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||33355|N
63589|324|OPTSTK|ANGELONE|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1815|16355|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||9085|N
63590|324|OPTSTK|ANGELONE|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|24195|56895|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||40545|N
63591|324|OPTSTK|ANGELONE|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|995|12775|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||6885|N
63592|324|OPTSTK|ANGELONE|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|30540|66010|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||48275|N
63593|324|OPTSTK|ANGELONE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|119405|166615|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||143010|N
63594|324|OPTSTK|ANGELONE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
63595|324|OPTSTK|ANGELONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|99820|146840|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||123330|N
63596|324|OPTSTK|ANGELONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||105|N
63597|324|OPTSTK|ANGELONE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|90185|136965|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||113575|N
63598|324|OPTSTK|ANGELONE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||235|N
63599|324|OPTSTK|ANGELONE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|80740|127120|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||103930|N
63600|324|OPTSTK|ANGELONE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||480|N
63601|324|OPTSTK|ANGELONE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|71585|117335|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||94460|N
63602|324|OPTSTK|ANGELONE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||890|N
63603|324|OPTSTK|ANGELONE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|62805|107645|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||85225|N
63604|324|OPTSTK|ANGELONE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1540|N
63605|324|OPTSTK|ANGELONE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|54505|98115|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||76310|N
63606|324|OPTSTK|ANGELONE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|510|4510|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||2510|N
63607|324|OPTSTK|ANGELONE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|46770|88810|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||67790|N
63608|324|OPTSTK|ANGELONE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1270|6480|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||3875|N
63609|324|OPTSTK|ANGELONE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|39675|79805|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||59740|N
63610|324|OPTSTK|ANGELONE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2150|9270|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5710|N
63611|324|OPTSTK|ANGELONE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|33275|71185|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||52230|N
63612|324|OPTSTK|ANGELONE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3415|12755|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||8085|N
63613|324|OPTSTK|ANGELONE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|27565|63005|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||45285|N
63614|324|OPTSTK|ANGELONE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|395|12205|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||6300|N
63615|324|OPTSTK|ANGELONE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|22570|55340|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||38955|N
63616|324|OPTSTK|ANGELONE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|7340|21820|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||14580|N
63617|324|OPTSTK|ANGELONE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|9550|39520|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||24535|N
63618|324|OPTSTK|ANGELONE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|4840|22120|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||13480|N
63619|324|OPTSTK|ANGELONE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|6260|33390|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||19825|N
63620|324|OPTSTK|ANGELONE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|7390|27510|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||17450|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075PE|0|0|0|0||E|N|N|N|C|N|||505|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|152675|245065|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100CE|0|0|0|0||E|N|N|N|C|N|||198870|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100PE|0|0|0|0||E|N|N|N|C|N|||545|N
63624|324|OPTSTK|ANGELONE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|11570|35870|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||23720|N
63625|324|OPTSTK|ANGELONE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|17530|40480|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||29005|N
63626|324|OPTSTK|ANGELONE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|255|21815|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||11035|N
63627|324|OPTSTK|ANGELONE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|22155|47845|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||35000|N
63628|324|OPTSTK|ANGELONE|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|6995|25945|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||16470|N
63629|324|OPTSTK|ANGELONE|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|27375|55675|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||41525|N
63630|324|OPTSTK|ANGELONE|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5345|21845|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||13595|N
63631|324|OPTSTK|ANGELONE|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|33160|63910|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||48535|N
63632|324|OPTSTK|ANGELONE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|4050|18300|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||11175|N
63633|324|OPTSTK|ANGELONE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|39505|72505|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||56005|N
63634|324|OPTSTK|ANGELONE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3030|15240|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||9135|N
63635|324|OPTSTK|ANGELONE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|46325|81365|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||63845|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|150285|242575|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125CE|0|0|0|0||E|N|N|N|C|N|||196430|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125PE|0|0|0|0||E|N|N|N|C|N|||590|N
63638|324|OPTSTK|ANGELONE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1615|10385|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||6000|N
63639|324|OPTSTK|ANGELONE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|61245|99725|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||80485|N
63642|324|OPTSTK|ANGELONE|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|805|6945|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||3875|N
63643|324|OPTSTK|ANGELONE|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|77575|118685|0|0|0|1448038725|1453939200|1453991400|15|1|            |ANGELONE26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||98130|N
63644|25780|OPTSTK|APLAPOLLO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55830|73830|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||64830|N
63645|25780|OPTSTK|APLAPOLLO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
63646|25780|OPTSTK|APLAPOLLO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47885|65885|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||56885|N
63647|25780|OPTSTK|APLAPOLLO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
63648|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|3868|7868|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV90CE|0|2|0|0||E|N|N|N|P|N|||5868|N
63649|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKINDIA25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
63650|25780|OPTSTK|APLAPOLLO|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37980|55950|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||46965|N
63651|25780|OPTSTK|APLAPOLLO|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
63652|25780|OPTSTK|APLAPOLLO|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34040|51970|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||43005|N
63653|25780|OPTSTK|APLAPOLLO|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||30|N
63654|25780|OPTSTK|APLAPOLLO|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30150|47990|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||39070|N
63655|25780|OPTSTK|APLAPOLLO|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||65|N
63656|25780|OPTSTK|APLAPOLLO|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26325|44005|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||35165|N
63657|25780|OPTSTK|APLAPOLLO|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||135|N
63658|25780|OPTSTK|APLAPOLLO|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22615|40025|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||31320|N
63659|25780|OPTSTK|APLAPOLLO|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||260|N
63664|25780|OPTSTK|APLAPOLLO|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19070|36070|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||27570|N
63667|25780|OPTSTK|APLAPOLLO|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||480|N
63668|25780|OPTSTK|APLAPOLLO|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15740|32150|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||23945|N
63669|25780|OPTSTK|APLAPOLLO|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||830|N
63670|25780|OPTSTK|APLAPOLLO|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12695|28305|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||20500|N
63671|25780|OPTSTK|APLAPOLLO|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1360|N
63672|25780|OPTSTK|APLAPOLLO|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9970|24580|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||17275|N
63673|25780|OPTSTK|APLAPOLLO|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2110|N
63674|25780|OPTSTK|APLAPOLLO|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7610|21020|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||14315|N
63675|25780|OPTSTK|APLAPOLLO|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|820|5420|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||3120|N
63676|25780|OPTSTK|APLAPOLLO|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5630|17690|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||11660|N
63679|25780|OPTSTK|APLAPOLLO|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1460|7410|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||4435|N
63680|25780|OPTSTK|APLAPOLLO|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2190|12810|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||7500|N
63681|25780|OPTSTK|APLAPOLLO|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|340|7730|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||4035|N
63682|25780|OPTSTK|APLAPOLLO|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|870|10010|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5440|N
63683|25780|OPTSTK|APLAPOLLO|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1355|10225|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5790|N
63684|25780|OPTSTK|APLAPOLLO|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|305|7985|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||4145|N
63685|25780|OPTSTK|APLAPOLLO|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5175|15505|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||10340|N
63686|25780|OPTSTK|APLAPOLLO|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1115|7425|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||4270|N
63687|25780|OPTSTK|APLAPOLLO|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7085|18785|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||12935|N
63688|25780|OPTSTK|APLAPOLLO|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|645|5715|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||3180|N
63689|25780|OPTSTK|APLAPOLLO|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9350|22290|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||15820|N
63690|25780|OPTSTK|APLAPOLLO|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1080|N
63691|25780|OPTSTK|APLAPOLLO|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11915|25945|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||18930|N
63692|25780|OPTSTK|APLAPOLLO|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1660|N
63693|25780|OPTSTK|APLAPOLLO|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14765|29725|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||22245|N
63694|25780|OPTSTK|APLAPOLLO|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1170|N
63699|25780|OPTSTK|APLAPOLLO|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17865|33585|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||25725|N
63700|25780|OPTSTK|APLAPOLLO|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||810|N
63701|25780|OPTSTK|APLAPOLLO|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21180|37500|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||29340|N
63702|25780|OPTSTK|APLAPOLLO|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||550|N
63703|25780|OPTSTK|APLAPOLLO|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24660|41450|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||33055|N
63704|25780|OPTSTK|APLAPOLLO|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||370|N
63709|25780|OPTSTK|APLAPOLLO|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28270|45420|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||36845|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|147910|240090|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150CE|0|0|0|0||E|N|N|N|C|N|||194000|N
63717|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150PE|0|0|0|0||E|N|N|N|C|N|||640|N
63723|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2869|6869|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV100CE|0|2|0|0||E|N|N|N|P|N|||4869|N
63724|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKINDIA25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
63725|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2369|6369|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV105CE|0|2|0|0||E|N|N|N|P|N|||4369|N
63727|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKINDIA25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
63728|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1870|5870|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV110CE|0|2|0|0||E|N|N|N|P|N|||3870|N
63729|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKINDIA25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
63730|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1370|5370|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV115CE|0|2|0|0||E|N|N|N|P|N|||3370|N
63731|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
63732|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV120CE|0|2|0|0||E|N|N|N|P|N|||2700|N
63733|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
63734|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2340|N
63735|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
63736|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|3847|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1847|N
63737|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
63738|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|3315|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1315|N
63739|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV135PE|0|2|0|0||E|N|N|N|P|N|||7|N
63740|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2868|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV140CE|0|2|0|0||E|N|N|N|P|N|||868|N
63743|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2039|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV140PE|0|2|0|0||E|N|N|N|P|N|||18|N
63744|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV145CE|0|2|0|0||E|N|N|N|P|N|||410|N
63745|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2142|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV145PE|0|2|0|0||E|N|N|N|P|N|||61|N
63747|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2109|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV150CE|0|2|0|0||E|N|N|N|P|N|||109|N
63748|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2251|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV150PE|0|2|0|0||E|N|N|N|P|N|||251|N
63749|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2087|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV155CE|0|2|0|0||E|N|N|N|P|N|||18|N
63750|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2857|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV155PE|0|2|0|0||E|N|N|N|P|N|||857|N
63751|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2024|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8|N
63753|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|3359|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1359|N
63754|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037438|1448496000|1448548200|15|1|            |BANKINDIA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
63757|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|125|4125|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||2125|N
63758|25780|OPTSTK|APLAPOLLO|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||245|N
63759|25780|OPTSTK|APLAPOLLO|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31990|49400|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||40695|N
63764|25780|OPTSTK|APLAPOLLO|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||160|N
63765|25780|OPTSTK|APLAPOLLO|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35780|53380|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||44580|N
63766|25780|OPTSTK|APLAPOLLO|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||105|N
63767|25780|OPTSTK|APLAPOLLO|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39630|57360|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||48495|N
63768|25780|OPTSTK|APLAPOLLO|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||65|N
63769|25780|OPTSTK|APLAPOLLO|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|43515|61345|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||52430|N
63770|25780|OPTSTK|APLAPOLLO|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||50|N
63771|25780|OPTSTK|APLAPOLLO|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45475|63335|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||54405|N
63772|25780|OPTSTK|APLAPOLLO|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||40|N
63773|25780|OPTSTK|APLAPOLLO|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47435|65325|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||56380|N
63774|25780|OPTSTK|APLAPOLLO|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
63775|25780|OPTSTK|APLAPOLLO|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53345|71295|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||62320|N
63776|25780|OPTSTK|APLAPOLLO|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
63791|25780|OPTSTK|APLAPOLLO|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61265|79245|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||70255|N
63799|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52390|70380|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||61385|N
63800|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
63801|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44535|62465|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||53500|N
63804|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
63807|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36815|54565|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||45690|N
63808|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||130|N
63809|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33050|50630|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||41840|N
63810|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||235|N
63811|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29385|46715|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||38050|N
63814|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||400|N
63815|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25860|42830|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||34345|N
63816|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||650|N
63817|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22505|39005|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||30755|N
63818|2144|OPTSTK|BDL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41280|66280|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||53780|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|145545|237595|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175CE|0|0|0|0||E|N|N|N|C|N|||191570|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175PE|0|0|0|0||E|N|N|N|C|N|||695|N
63837|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1015|N
63838|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19350|35260|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||27305|N
63839|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1515|N
63840|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16425|31615|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||24020|N
63841|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2190|N
63842|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13760|28110|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||20935|N
63843|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1055|5055|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3055|N
63844|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11370|24760|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||18065|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|143175|235105|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200CE|0|0|0|0||E|N|N|N|C|N|||189140|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200PE|0|0|0|0||E|N|N|N|C|N|||750|N
63847|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1830|6450|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4140|N
63848|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9265|21615|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||15440|N
63849|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2640|8300|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5470|N
63850|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7440|18690|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||13065|N
63851|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3665|10425|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||7045|N
63852|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5880|16000|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||10940|N
63853|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4935|12825|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||8880|N
63854|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4585|13565|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||9075|N
63855|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6450|15480|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||10965|N
63856|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3515|11385|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||7450|N
63857|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8225|18365|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||13295|N
63858|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2650|9460|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||6055|N
63859|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10255|21455|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||15855|N
63860|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1965|7785|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4875|N
63861|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12535|24725|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||18630|N
63862|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1440|6360|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||3900|N
63863|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15060|28150|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||21605|N
63864|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1030|5130|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||3080|N
63865|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17785|31695|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||24740|N
63866|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2410|N
63867|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20720|35340|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||28030|N
63868|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1875|N
63869|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23820|39070|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||31445|N
63870|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1445|N
63871|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27080|42860|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||34970|N
63872|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1105|N
63873|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30470|46700|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||38585|N
63874|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||835|N
63875|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33970|50570|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||42270|N
63876|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||630|N
63877|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37570|54470|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||46020|N
63878|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||470|N
63879|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41240|58390|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||49815|N
63880|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||260|N
63881|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48760|66260|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||57510|N
63882|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||140|N
63883|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56435|74155|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||65295|N
63884|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||75|N
63885|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|64215|82065|0|0|0|1448038725|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||73140|N
63886|157|OPTSTK|APOLLOHOSP|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|288715|348965|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||318840|N
63887|157|OPTSTK|APOLLOHOSP|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63888|157|OPTSTK|APOLLOHOSP|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|268850|329100|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||298975|N
63889|157|OPTSTK|APOLLOHOSP|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63890|157|OPTSTK|APOLLOHOSP|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|248985|309235|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||279110|N
63891|157|OPTSTK|APOLLOHOSP|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63892|157|OPTSTK|APOLLOHOSP|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|229125|289375|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||259250|N
63893|157|OPTSTK|APOLLOHOSP|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63894|157|OPTSTK|APOLLOHOSP|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|209260|269510|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||239385|N
63895|157|OPTSTK|APOLLOHOSP|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63896|157|OPTSTK|APOLLOHOSP|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|189395|249645|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||219520|N
63897|157|OPTSTK|APOLLOHOSP|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63898|157|OPTSTK|APOLLOHOSP|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|169540|229780|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||199660|N
63899|157|OPTSTK|APOLLOHOSP|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63900|157|OPTSTK|APOLLOHOSP|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|105455|165155|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||135305|N
63901|157|OPTSTK|APOLLOHOSP|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||205|N
63902|157|OPTSTK|APOLLOHOSP|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|95840|155200|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||125520|N
63903|157|OPTSTK|APOLLOHOSP|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||350|N
63904|2144|OPTSTK|BDL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BDL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
63905|2144|OPTSTK|BDL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31290|56290|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||43790|N
63906|157|OPTSTK|APOLLOHOSP|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|86395|145245|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||115820|N
63907|157|OPTSTK|APOLLOHOSP|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||585|N
63908|157|OPTSTK|APOLLOHOSP|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|77175|135305|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||106240|N
63909|157|OPTSTK|APOLLOHOSP|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||935|N
63910|2144|OPTSTK|BDL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BDL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63911|2144|OPTSTK|BDL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21300|46300|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||33800|N
63912|2144|OPTSTK|BDL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63913|2144|OPTSTK|BDL|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11900|36770|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||24335|N
63914|2144|OPTSTK|BDL|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
63915|2144|OPTSTK|BDL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2805|25975|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||14390|N
63916|2144|OPTSTK|BDL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
63917|2144|OPTSTK|BDL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12765|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||4515|N
63918|2144|OPTSTK|BDL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||470|N
63919|2144|OPTSTK|BDL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4120|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||520|N
63920|2144|OPTSTK|BDL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|15390|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||6490|N
63921|157|OPTSTK|APOLLOHOSP|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68245|125395|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||96820|N
63922|2144|OPTSTK|BDL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||125|N
63923|157|OPTSTK|APOLLOHOSP|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||1445|N
63924|157|OPTSTK|APOLLOHOSP|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|59685|115545|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||87615|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|140820|232620|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225CE|0|0|0|0||E|N|N|N|C|N|||186720|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225PE|0|0|0|0||E|N|N|N|C|N|||810|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|138470|230130|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250CE|0|0|0|0||E|N|N|N|C|N|||184300|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250PE|0|0|0|0||E|N|N|N|C|N|||875|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|136135|227645|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275CE|0|0|0|0||E|N|N|N|C|N|||181890|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275PE|0|0|0|0||E|N|N|N|C|N|||945|N
63931|157|OPTSTK|APOLLOHOSP|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4375|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||2175|N
63932|157|OPTSTK|APOLLOHOSP|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|51565|105795|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||78680|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|133805|225155|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300CE|0|0|0|0||E|N|N|N|C|N|||179480|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300PE|0|0|0|0||E|N|N|N|C|N|||1020|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|131480|222670|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325CE|0|0|0|0||E|N|N|N|C|N|||177075|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325PE|0|0|0|0||E|N|N|N|C|N|||1100|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|129170|220180|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350CE|0|0|0|0||E|N|N|N|C|N|||174675|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350PE|0|0|0|0||E|N|N|N|C|N|||1185|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|126870|217700|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375CE|0|0|0|0||E|N|N|N|C|N|||172285|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375PE|0|0|0|0||E|N|N|N|C|N|||1275|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|124575|215215|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400CE|0|0|0|0||E|N|N|N|C|N|||169895|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400PE|0|0|0|0||E|N|N|N|C|N|||1370|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|122300|212730|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425CE|0|0|0|0||E|N|N|N|C|N|||167515|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425PE|0|0|0|0||E|N|N|N|C|N|||1470|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|120025|210255|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450CE|0|0|0|0||E|N|N|N|C|N|||165140|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450PE|0|0|0|0||E|N|N|N|C|N|||1575|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|117770|207770|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475CE|0|0|0|0||E|N|N|N|C|N|||162770|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475PE|0|0|0|0||E|N|N|N|C|N|||1690|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|115520|205290|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500CE|0|0|0|0||E|N|N|N|C|N|||160405|N
63950|2144|OPTSTK|BDL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4850|28090|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||16470|N
63951|2144|OPTSTK|BDL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
63952|2144|OPTSTK|BDL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13415|38175|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||25795|N
63953|2144|OPTSTK|BDL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
63954|2144|OPTSTK|BDL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23650|48630|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||36140|N
63955|2144|OPTSTK|BDL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BDL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
63956|2144|OPTSTK|BDL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33630|58630|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||46130|N
63957|157|OPTSTK|APOLLOHOSP|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|160|6190|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||3175|N
63958|157|OPTSTK|APOLLOHOSP|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|43970|96190|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||70080|N
63959|2144|OPTSTK|BDL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BDL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
63960|2144|OPTSTK|BDL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|53610|78610|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||66110|N
63961|157|OPTSTK|APOLLOHOSP|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|490|8520|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||4505|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500PE|0|0|0|0||E|N|N|N|C|N|||1200|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|113295|202815|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525CE|0|0|0|0||E|N|N|N|C|N|||158055|N
63964|157|OPTSTK|APOLLOHOSP|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|36960|86800|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||61880|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4075|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525PE|0|0|0|0||E|N|N|N|C|N|||1940|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|111070|200340|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550CE|0|0|0|0||E|N|N|N|C|N|||155705|N
63967|157|OPTSTK|APOLLOHOSP|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1020|11440|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||6230|N
63968|157|OPTSTK|APOLLOHOSP|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|30590|77670|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||54130|N
63969|157|OPTSTK|APOLLOHOSP|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1825|15005|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||8415|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4335|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550PE|0|0|0|0||E|N|N|N|C|N|||2075|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|108865|197865|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575CE|0|0|0|0||E|N|N|N|C|N|||153365|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4620|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575PE|0|0|0|0||E|N|N|N|C|N|||2220|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|106675|195395|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600CE|0|0|0|0||E|N|N|N|C|N|||151035|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4910|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600PE|0|0|0|0||E|N|N|N|C|N|||2370|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|104495|192925|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625CE|0|0|0|0||E|N|N|N|C|N|||148710|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5215|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625PE|0|0|0|0||E|N|N|N|C|N|||2530|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|102330|190460|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650CE|0|0|0|0||E|N|N|N|C|N|||146395|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5535|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650PE|0|0|0|0||E|N|N|N|C|N|||2700|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|100185|187995|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675CE|0|0|0|0||E|N|N|N|C|N|||144090|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5870|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675PE|0|0|0|0||E|N|N|N|C|N|||2875|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|98055|185535|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700CE|0|0|0|0||E|N|N|N|C|N|||141795|N
63982|157|OPTSTK|APOLLOHOSP|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|24890|68880|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||46885|N
63983|157|OPTSTK|APOLLOHOSP|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2970|19230|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||11100|N
63984|157|OPTSTK|APOLLOHOSP|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8080|48720|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||28400|N
63986|157|OPTSTK|APOLLOHOSP|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4545|24165|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||14355|N
63987|157|OPTSTK|APOLLOHOSP|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5615|42685|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||24150|N
63988|157|OPTSTK|APOLLOHOSP|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|22325|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||10735|N
63989|157|OPTSTK|APOLLOHOSP|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4630|38020|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||21325|N
63990|157|OPTSTK|APOLLOHOSP|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9235|36095|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||22665|N
63991|157|OPTSTK|APOLLOHOSP|XX||1451572200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1510|31200|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||16355|N
63992|157|OPTSTK|APOLLOHOSP|XX||1451572200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12455|43015|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||27735|N
63993|157|OPTSTK|APOLLOHOSP|XX||1451572200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6515|32555|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||19535|N
63994|157|OPTSTK|APOLLOHOSP|XX||1451572200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16305|50515|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||33410|N
63995|157|OPTSTK|APOLLOHOSP|XX||1451572200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4595|27125|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||15860|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|6220|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700PE|0|0|0|0||E|N|N|N|C|N|||3065|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|95945|183075|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725CE|0|0|0|0||E|N|N|N|C|N|||139510|N
63999|157|OPTSTK|APOLLOHOSP|XX||1451572200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20805|58535|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||39670|N
64000|157|OPTSTK|APOLLOHOSP|XX||1451572200|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3115|22345|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||12730|N
64001|157|OPTSTK|APOLLOHOSP|XX||1451572200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25955|66985|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||46470|N
64002|157|OPTSTK|APOLLOHOSP|XX||1451572200|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2045|18235|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||10140|N
64003|157|OPTSTK|APOLLOHOSP|XX||1451572200|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|31780|75850|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||53815|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|6590|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725PE|0|0|0|0||E|N|N|N|C|N|||3260|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|93850|180620|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750CE|0|0|0|0||E|N|N|N|C|N|||137235|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|6980|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750PE|0|0|0|0||E|N|N|N|C|N|||3470|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|91770|178170|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775CE|0|0|0|0||E|N|N|N|C|N|||134970|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|7380|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775PE|0|0|0|0||E|N|N|N|C|N|||3685|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|89710|175720|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800CE|0|0|0|0||E|N|N|N|C|N|||132715|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25|7805|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800PE|0|0|0|0||E|N|N|N|C|N|||3915|N
64011|157|OPTSTK|APOLLOHOSP|XX||1451572200|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1220|14660|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||7940|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|87665|173285|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825CE|0|0|0|0||E|N|N|N|C|N|||130475|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70|8240|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825PE|0|0|0|0||E|N|N|N|C|N|||4155|N
64019|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|85640|170850|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850CE|0|0|0|0||E|N|N|N|C|N|||128245|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|120|8700|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850PE|0|0|0|0||E|N|N|N|C|N|||4410|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|83635|168415|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875CE|0|0|0|0||E|N|N|N|C|N|||126025|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|165|9185|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875PE|0|0|0|0||E|N|N|N|C|N|||4675|N
64031|157|OPTSTK|APOLLOHOSP|XX||1451572200|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|38135|84955|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||61545|N
64032|157|OPTSTK|APOLLOHOSP|XX||1451572200|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|8200|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||2700|N
64033|157|OPTSTK|APOLLOHOSP|XX||1451572200|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|45075|94325|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||69700|N
64034|157|OPTSTK|APOLLOHOSP|XX||1451572200|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|285|9175|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||4730|N
64035|157|OPTSTK|APOLLOHOSP|XX||1451572200|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|52515|103885|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||78200|N
64038|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|81650|165990|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900CE|0|0|0|0||E|N|N|N|C|N|||123820|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|220|9680|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900PE|0|0|0|0||E|N|N|N|C|N|||4950|N
64042|157|OPTSTK|APOLLOHOSP|XX||1451572200|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|5130|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||1585|N
64043|157|OPTSTK|APOLLOHOSP|XX||1451572200|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|60405|113575|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||86990|N
64044|157|OPTSTK|APOLLOHOSP|XX||1451572200|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|5485|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||2695|N
64045|157|OPTSTK|APOLLOHOSP|XX||1451572200|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68685|123365|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||96025|N
64048|157|OPTSTK|APOLLOHOSP|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4165|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||2000|N
64049|157|OPTSTK|APOLLOHOSP|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|77295|133225|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||105260|N
64055|157|OPTSTK|APOLLOHOSP|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||1470|N
64056|157|OPTSTK|APOLLOHOSP|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|86200|143130|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||114665|N
64070|157|OPTSTK|APOLLOHOSP|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8750CE|0|2|0|0||E|N|N|N|P|N|||1070|N
64071|157|OPTSTK|APOLLOHOSP|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|95325|153065|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8750PE|0|2|0|0||E|N|N|N|P|N|||124195|N
64072|157|OPTSTK|APOLLOHOSP|XX||1451572200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8850CE|0|2|0|0||E|N|N|N|P|N|||770|N
64073|157|OPTSTK|APOLLOHOSP|XX||1451572200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|104640|163010|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8850PE|0|2|0|0||E|N|N|N|P|N|||133825|N
64074|157|OPTSTK|APOLLOHOSP|XX||1451572200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8950CE|0|2|0|0||E|N|N|N|P|N|||545|N
64075|157|OPTSTK|APOLLOHOSP|XX||1451572200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|114105|172965|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8950PE|0|2|0|0||E|N|N|N|P|N|||143535|N
64076|157|OPTSTK|APOLLOHOSP|XX||1451572200|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9050CE|0|2|0|0||E|N|N|N|P|N|||385|N
64077|157|OPTSTK|APOLLOHOSP|XX||1451572200|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|123690|182920|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9050PE|0|2|0|0||E|N|N|N|P|N|||153305|N
64078|157|OPTSTK|APOLLOHOSP|XX||1451572200|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9150CE|0|2|0|0||E|N|N|N|P|N|||270|N
64079|157|OPTSTK|APOLLOHOSP|XX||1451572200|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|133360|192880|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9150PE|0|2|0|0||E|N|N|N|P|N|||163120|N
64080|157|OPTSTK|APOLLOHOSP|XX||1451572200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9250CE|0|2|0|0||E|N|N|N|P|N|||185|N
64081|157|OPTSTK|APOLLOHOSP|XX||1451572200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|143105|202835|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9250PE|0|2|0|0||E|N|N|N|P|N|||172970|N
64082|157|OPTSTK|APOLLOHOSP|XX||1451572200|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9350CE|0|2|0|0||E|N|N|N|P|N|||130|N
64083|157|OPTSTK|APOLLOHOSP|XX||1451572200|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|152905|212785|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9350PE|0|2|0|0||E|N|N|N|P|N|||182845|N
64084|157|OPTSTK|APOLLOHOSP|XX||1451572200|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9450CE|0|2|0|0||E|N|N|N|P|N|||90|N
64085|157|OPTSTK|APOLLOHOSP|XX||1451572200|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|162740|222730|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9450PE|0|2|0|0||E|N|N|N|P|N|||192735|N
64092|157|OPTSTK|APOLLOHOSP|XX||1451572200|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9550CE|0|2|0|0||E|N|N|N|P|N|||60|N
64093|157|OPTSTK|APOLLOHOSP|XX||1451572200|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|172605|232675|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9550PE|0|2|0|0||E|N|N|N|P|N|||202640|N
64096|157|OPTSTK|APOLLOHOSP|XX||1451572200|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9650CE|0|2|0|0||E|N|N|N|P|N|||40|N
64097|157|OPTSTK|APOLLOHOSP|XX||1451572200|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|182485|242615|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9650PE|0|2|0|0||E|N|N|N|P|N|||212550|N
64100|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|79685|163575|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925CE|0|0|0|0||E|N|N|N|C|N|||121630|N
64101|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|285|10195|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925PE|0|0|0|0||E|N|N|N|C|N|||5240|N
64102|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|77745|161155|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950CE|0|0|0|0||E|N|N|N|C|N|||119450|N
64103|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|350|10740|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950PE|0|0|0|0||E|N|N|N|C|N|||5545|N
64104|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|75820|158750|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975CE|0|0|0|0||E|N|N|N|C|N|||117285|N
64105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|435|11295|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975PE|0|0|0|0||E|N|N|N|C|N|||5865|N
64106|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70290|152710|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||111500|N
64107|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|9060|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||3375|N
64108|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|72040|153950|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025CE|0|0|0|0||E|N|N|N|C|N|||112995|N
64109|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|595|12485|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025PE|0|0|0|0||E|N|N|N|C|N|||6540|N
64110|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70190|151560|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050CE|0|0|0|0||E|N|N|N|C|N|||110875|N
64111|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|690|13110|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050PE|0|0|0|0||E|N|N|N|C|N|||6900|N
64112|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|68350|149180|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075CE|0|0|0|0||E|N|N|N|C|N|||108765|N
64113|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|800|13760|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075PE|0|0|0|0||E|N|N|N|C|N|||7280|N
64114|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|66540|146810|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100CE|0|0|0|0||E|N|N|N|C|N|||106675|N
64115|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|905|14435|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100PE|0|0|0|0||E|N|N|N|C|N|||7670|N
64116|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|64755|144445|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125CE|0|0|0|0||E|N|N|N|C|N|||104600|N
64117|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1030|15130|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125PE|0|0|0|0||E|N|N|N|C|N|||8080|N
64118|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|62990|142090|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150CE|0|0|0|0||E|N|N|N|C|N|||102540|N
64119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1160|15850|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150PE|0|0|0|0||E|N|N|N|C|N|||8505|N
64120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|61255|139745|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175CE|0|0|0|0||E|N|N|N|C|N|||100500|N
64121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1295|16595|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175PE|0|0|0|0||E|N|N|N|C|N|||8945|N
64128|157|OPTSTK|APOLLOHOSP|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||15|N
64129|157|OPTSTK|APOLLOHOSP|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|207250|267460|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||237355|N
64130|157|OPTSTK|APOLLOHOSP|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||10|N
64131|157|OPTSTK|APOLLOHOSP|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|227095|287325|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||257210|N
64132|157|OPTSTK|APOLLOHOSP|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64133|157|OPTSTK|APOLLOHOSP|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|246945|307195|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||277070|N
64134|157|OPTSTK|APOLLOHOSP|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64135|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|59540|137410|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200CE|0|0|0|0||E|N|N|N|C|N|||98475|N
64136|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1445|17365|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200PE|0|0|0|0||E|N|N|N|C|N|||9405|N
64137|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|57850|135090|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225CE|0|0|0|0||E|N|N|N|C|N|||96470|N
64138|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1600|18160|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225PE|0|0|0|0||E|N|N|N|C|N|||9880|N
64145|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|56190|132780|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250CE|0|0|0|0||E|N|N|N|C|N|||94485|N
64146|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1775|18975|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250PE|0|0|0|0||E|N|N|N|C|N|||10375|N
64149|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|54555|130475|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275CE|0|0|0|0||E|N|N|N|C|N|||92515|N
64150|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1955|19825|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275PE|0|0|0|0||E|N|N|N|C|N|||10890|N
64151|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|52940|128180|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300CE|0|0|0|0||E|N|N|N|C|N|||90560|N
64152|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2145|20695|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300PE|0|0|0|0||E|N|N|N|C|N|||11420|N
64153|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|51355|125905|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325CE|0|0|0|0||E|N|N|N|C|N|||88630|N
64154|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2350|21590|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325PE|0|0|0|0||E|N|N|N|C|N|||11970|N
64155|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|49800|123640|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350CE|0|0|0|0||E|N|N|N|C|N|||86720|N
64156|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2565|22515|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350PE|0|0|0|0||E|N|N|N|C|N|||12540|N
64157|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48260|121390|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375CE|0|0|0|0||E|N|N|N|C|N|||84825|N
64158|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2800|23460|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375PE|0|0|0|0||E|N|N|N|C|N|||13130|N
64159|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|46760|119150|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400CE|0|0|0|0||E|N|N|N|C|N|||82955|N
64160|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3040|24450|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400PE|0|0|0|0||E|N|N|N|C|N|||13745|N
64161|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45330|116980|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425CE|0|0|0|0||E|N|N|N|C|N|||81155|N
64162|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3350|25500|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425PE|0|0|0|0||E|N|N|N|C|N|||14425|N
64163|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|43875|114765|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450CE|0|0|0|0||E|N|N|N|C|N|||79320|N
64164|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3620|26530|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450PE|0|0|0|0||E|N|N|N|C|N|||15075|N
64165|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|42450|112560|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475CE|0|0|0|0||E|N|N|N|C|N|||77505|N
64166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3900|27580|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475PE|0|0|0|0||E|N|N|N|C|N|||15740|N
64167|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34835|104165|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500CE|0|0|0|0||E|N|N|N|C|N|||69500|N
64168|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|21825|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500PE|0|0|0|0||E|N|N|N|C|N|||9595|N
64169|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39630|108160|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525CE|0|0|0|0||E|N|N|N|C|N|||73895|N
64170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4465|29725|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525PE|0|0|0|0||E|N|N|N|C|N|||17095|N
64171|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38285|106015|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550CE|0|0|0|0||E|N|N|N|C|N|||72150|N
64172|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4800|30870|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550PE|0|0|0|0||E|N|N|N|C|N|||17835|N
64173|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|36975|103885|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575CE|0|0|0|0||E|N|N|N|C|N|||70430|N
64174|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5160|32040|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575PE|0|0|0|0||E|N|N|N|C|N|||18600|N
64175|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|35690|101770|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600CE|0|0|0|0||E|N|N|N|C|N|||68730|N
64176|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5525|33245|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600PE|0|0|0|0||E|N|N|N|C|N|||19385|N
64183|157|OPTSTK|APOLLOHOSP|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|266810|327060|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||296935|N
64184|157|OPTSTK|APOLLOHOSP|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64185|157|OPTSTK|APOLLOHOSP|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|286670|346920|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||316795|N
64186|157|OPTSTK|APOLLOHOSP|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
64187|157|OPTSTK|APOLLOHOSP|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|306535|366785|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||336660|N
64188|157|OPTSTK|APOLLOHOSP|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
64189|157|OPTSTK|APOLLOHOSP|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|326395|386645|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||356520|N
64190|157|OPTSTK|APOLLOHOSP|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64191|157|OPTSTK|APOLLOHOSP|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|346260|406510|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||376385|N
64192|157|OPTSTK|APOLLOHOSP|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64193|157|OPTSTK|APOLLOHOSP|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|366125|426375|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||396250|N
64194|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|300590|360840|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||330715|N
64195|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64196|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|280820|341070|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||310945|N
64197|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64198|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|261050|321300|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||291175|N
64199|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64200|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|241280|301530|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||271405|N
64201|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64202|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|221510|281760|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||251635|N
64203|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64204|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|201755|261985|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||231870|N
64205|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||10|N
64206|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34435|99675|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625CE|0|0|0|0||E|N|N|N|C|N|||67055|N
64207|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5915|34465|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625PE|0|0|0|0||E|N|N|N|C|N|||20190|N
64217|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|33200|97600|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650CE|0|0|0|0||E|N|N|N|C|N|||65400|N
64219|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|510|29910|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650PE|0|0|0|0||E|N|N|N|C|N|||15210|N
64220|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32010|95540|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675CE|0|0|0|0||E|N|N|N|C|N|||63775|N
64221|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6745|37005|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675PE|0|0|0|0||E|N|N|N|C|N|||21875|N
64222|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30830|93500|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700CE|0|0|0|0||E|N|N|N|C|N|||62165|N
64223|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|29830|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700PE|0|0|0|0||E|N|N|N|C|N|||14270|N
64226|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29685|91485|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725CE|0|0|0|0||E|N|N|N|C|N|||60585|N
64227|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7655|39645|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725PE|0|0|0|0||E|N|N|N|C|N|||23650|N
64228|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28565|89485|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750CE|0|0|0|0||E|N|N|N|C|N|||59025|N
64229|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8135|41015|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750PE|0|0|0|0||E|N|N|N|C|N|||24575|N
64230|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27470|87510|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775CE|0|0|0|0||E|N|N|N|C|N|||57490|N
64231|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8645|42405|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775PE|0|0|0|0||E|N|N|N|C|N|||25525|N
64248|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16430|75570|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800CE|0|0|0|0||E|N|N|N|C|N|||46000|N
64249|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|435|35095|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800PE|0|0|0|0||E|N|N|N|C|N|||17765|N
64250|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|182030|242210|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||212120|N
64251|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||30|N
64252|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|162385|222435|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||192410|N
64253|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||85|N
64254|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|142895|202665|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||172780|N
64255|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||230|N
64256|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|123740|182930|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||153335|N
64257|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||555|N
64258|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|114355|173095|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||143725|N
64259|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||830|N
64260|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|105145|163295|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||134220|N
64261|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||1210|N
64262|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|96155|153545|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||124850|N
64263|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||1725|N
64264|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|87420|143870|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||115645|N
64265|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|405|4405|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||2405|N
64289|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|79000|134290|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||106645|N
64292|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25375|83615|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825CE|0|0|0|0||E|N|N|N|C|N|||54495|N
64307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|220|35780|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825PE|0|0|0|0||E|N|N|N|C|N|||18000|N
64308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24370|81700|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850CE|0|0|0|0||E|N|N|N|C|N|||53035|N
64309|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10285|46745|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850PE|0|0|0|0||E|N|N|N|C|N|||28515|N
64310|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12285|68715|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875CE|0|0|0|0||E|N|N|N|C|N|||40500|N
64311|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|810|5770|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||3290|N
64312|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|70915|124845|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||97880|N
64313|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1250|7580|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||4415|N
64314|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|63235|115555|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||89395|N
64315|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1850|9780|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||5815|N
64316|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55985|106475|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||81230|N
64317|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2655|12415|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||7535|N
64318|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|49195|97635|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||73415|N
64319|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3695|15515|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||9605|N
64320|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|42920|89100|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||66010|N
64321|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5040|19120|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||12080|N
64322|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|37095|80825|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||58960|N
64323|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6655|23185|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||14920|N
64324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10880|48250|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875PE|0|0|0|0||E|N|N|N|C|N|||29565|N
64328|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|31825|72955|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||52390|N
64329|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8670|27800|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||18235|N
64330|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|27070|65480|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||46275|N
64332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12335|67845|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900CE|0|0|0|0||E|N|N|N|C|N|||40090|N
64333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1795|40085|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900PE|0|0|0|0||E|N|N|N|C|N|||20940|N
64334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10500|65100|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925CE|0|0|0|0||E|N|N|N|C|N|||37800|N
64335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5935|45135|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925PE|0|0|0|0||E|N|N|N|C|N|||25535|N
64336|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11080|32930|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||22005|N
64337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10545|64215|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950CE|0|0|0|0||E|N|N|N|C|N|||37380|N
64338|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2475|42605|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950PE|0|0|0|0||E|N|N|N|C|N|||22540|N
64339|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9125|61875|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975CE|0|0|0|0||E|N|N|N|C|N|||35500|N
64340|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|22830|58430|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||40630|N
64341|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13920|38570|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||26245|N
64342|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10160|42920|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||26540|N
64343|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|17210|44710|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||30960|N
64344|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15795|45715|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||30755|N
64345|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20975|51305|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||36140|N
64346|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12955|40075|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||26515|N
64349|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25220|58350|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||41785|N
64350|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10520|34910|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||22715|N
64372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13470|54510|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975PE|0|0|0|0||E|N|N|N|C|N|||33990|N
64373|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8885|60705|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||34795|N
64378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4205|46175|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||25190|N
64379|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18045|68935|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025CE|0|0|0|0||E|N|N|N|C|N|||43490|N
64380|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14905|57805|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025PE|0|0|0|0||E|N|N|N|C|N|||36355|N
64381|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17250|67210|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050CE|0|0|0|0||E|N|N|N|C|N|||42230|N
64382|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15660|59490|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050PE|0|0|0|0||E|N|N|N|C|N|||37575|N
64383|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16465|65495|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075CE|0|0|0|0||E|N|N|N|C|N|||40980|N
64387|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16430|61190|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075PE|0|0|0|0||E|N|N|N|C|N|||38810|N
64388|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5280|53400|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100CE|0|0|0|0||E|N|N|N|C|N|||29340|N
64390|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6850|52530|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100PE|0|0|0|0||E|N|N|N|C|N|||29690|N
64391|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14980|62170|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125CE|0|0|0|0||E|N|N|N|C|N|||38575|N
64392|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18065|64675|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125PE|0|0|0|0||E|N|N|N|C|N|||41370|N
64393|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14280|60540|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150CE|0|0|0|0||E|N|N|N|C|N|||37410|N
64394|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18920|66450|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150PE|0|0|0|0||E|N|N|N|C|N|||42685|N
64395|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13600|58940|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175CE|0|0|0|0||E|N|N|N|C|N|||36270|N
64396|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19805|68255|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175PE|0|0|0|0||E|N|N|N|C|N|||44030|N
64397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1750|46170|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200CE|0|0|0|0||E|N|N|N|C|N|||23960|N
64398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20710|70080|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200PE|0|0|0|0||E|N|N|N|C|N|||45395|N
64399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12305|55805|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225CE|0|0|0|0||E|N|N|N|C|N|||34055|N
64400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21640|71930|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225PE|0|0|0|0||E|N|N|N|C|N|||46785|N
64401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11695|54285|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250CE|0|0|0|0||E|N|N|N|C|N|||32990|N
64402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22595|73795|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250PE|0|0|0|0||E|N|N|N|C|N|||48195|N
64403|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11105|52775|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275CE|0|0|0|0||E|N|N|N|C|N|||31940|N
64404|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23575|75695|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275PE|0|0|0|0||E|N|N|N|C|N|||49635|N
64405|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|40125|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300CE|0|0|0|0||E|N|N|N|C|N|||19740|N
64407|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24585|77605|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300PE|0|0|0|0||E|N|N|N|C|N|||51095|N
64409|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|36530|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325CE|0|0|0|0||E|N|N|N|C|N|||16595|N
64410|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25620|79540|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325PE|0|0|0|0||E|N|N|N|C|N|||52580|N
64413|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9465|48435|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350CE|0|0|0|0||E|N|N|N|C|N|||28950|N
64414|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26680|81500|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350PE|0|0|0|0||E|N|N|N|C|N|||54090|N
64415|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8950|47040|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375CE|0|0|0|0||E|N|N|N|C|N|||27995|N
64416|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27770|83470|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375PE|0|0|0|0||E|N|N|N|C|N|||55620|N
64417|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8460|45670|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400CE|0|0|0|0||E|N|N|N|C|N|||27065|N
64418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28885|85465|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400PE|0|0|0|0||E|N|N|N|C|N|||57175|N
64419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7990|44330|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425CE|0|0|0|0||E|N|N|N|C|N|||26160|N
64420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30020|87480|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425PE|0|0|0|0||E|N|N|N|C|N|||58750|N
64421|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7550|43010|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450CE|0|0|0|0||E|N|N|N|C|N|||25280|N
64422|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|31185|89515|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450PE|0|0|0|0||E|N|N|N|C|N|||60350|N
64423|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7110|41720|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475CE|0|0|0|0||E|N|N|N|C|N|||24415|N
64424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32380|91560|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475PE|0|0|0|0||E|N|N|N|C|N|||61970|N
64425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|29240|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500CE|0|0|0|0||E|N|N|N|C|N|||12360|N
64426|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22300|82340|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500PE|0|0|0|0||E|N|N|N|C|N|||52320|N
64427|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6305|39215|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525CE|0|0|0|0||E|N|N|N|C|N|||22760|N
64428|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34840|95720|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525PE|0|0|0|0||E|N|N|N|C|N|||65280|N
64429|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5925|38005|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550CE|0|0|0|0||E|N|N|N|C|N|||21965|N
64430|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|36115|97825|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550PE|0|0|0|0||E|N|N|N|C|N|||66970|N
64431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5560|36820|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575CE|0|0|0|0||E|N|N|N|C|N|||21190|N
64432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|37415|99945|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575PE|0|0|0|0||E|N|N|N|C|N|||68680|N
64433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5210|35660|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600CE|0|0|0|0||E|N|N|N|C|N|||20435|N
64434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38730|102080|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600PE|0|0|0|0||E|N|N|N|C|N|||70405|N
64435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4885|34525|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625CE|0|0|0|0||E|N|N|N|C|N|||19705|N
64436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|40080|104230|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625PE|0|0|0|0||E|N|N|N|C|N|||72155|N
64437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4565|33415|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650CE|0|0|0|0||E|N|N|N|C|N|||18990|N
64438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41455|106395|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650PE|0|0|0|0||E|N|N|N|C|N|||73925|N
64439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4265|32335|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675CE|0|0|0|0||E|N|N|N|C|N|||18300|N
64440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|42860|108580|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675PE|0|0|0|0||E|N|N|N|C|N|||75720|N
64441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3980|31270|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700CE|0|0|0|0||E|N|N|N|C|N|||17625|N
64442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|44280|110780|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700PE|0|0|0|0||E|N|N|N|C|N|||77530|N
64443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3705|30245|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725CE|0|0|0|0||E|N|N|N|C|N|||16975|N
64444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45730|112990|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725PE|0|0|0|0||E|N|N|N|C|N|||79360|N
64445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3505|29295|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750CE|0|0|0|0||E|N|N|N|C|N|||16400|N
64446|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|29945|65805|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||47875|N
64447|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8455|30235|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||19345|N
64449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|47270|115270|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750PE|0|0|0|0||E|N|N|N|C|N|||81270|N
64450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3265|28315|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775CE|0|0|0|0||E|N|N|N|C|N|||15790|N
64451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48770|117510|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775PE|0|0|0|0||E|N|N|N|C|N|||83140|N
64452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3035|27365|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800CE|0|0|0|0||E|N|N|N|C|N|||15200|N
64453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|50300|119760|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800PE|0|0|0|0||E|N|N|N|C|N|||85030|N
64454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2755|26375|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825CE|0|0|0|0||E|N|N|N|C|N|||14565|N
64455|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|35145|73625|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||54385|N
64456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|51800|121970|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825PE|0|0|0|0||E|N|N|N|C|N|||86885|N
64457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2545|25465|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850CE|0|0|0|0||E|N|N|N|C|N|||14005|N
64458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|53365|124245|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850PE|0|0|0|0||E|N|N|N|C|N|||88805|N
64459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2155|23715|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900CE|0|0|0|0||E|N|N|N|C|N|||12935|N
64460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|56580|128820|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900PE|0|0|0|0||E|N|N|N|C|N|||92700|N
64461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|12505|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||3010|N
64462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|63285|138095|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||100690|N
64463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|995|17605|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100CE|0|0|0|0||E|N|N|N|C|N|||9300|N
64464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70335|147515|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100PE|0|0|0|0||E|N|N|N|C|N|||108925|N
64465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|595|15055|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200CE|0|0|0|0||E|N|N|N|C|N|||7825|N
64466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|77720|157050|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200PE|0|0|0|0||E|N|N|N|C|N|||117385|N
64467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|295|12805|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300CE|0|0|0|0||E|N|N|N|C|N|||6550|N
64468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|85400|166680|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300PE|0|0|0|0||E|N|N|N|C|N|||126040|N
64469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|75|10835|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400CE|0|0|0|0||E|N|N|N|C|N|||5455|N
64470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|93365|176395|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400PE|0|0|0|0||E|N|N|N|C|N|||134880|N
64471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|9120|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500CE|0|0|0|0||E|N|N|N|C|N|||4520|N
64472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|101585|186175|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500PE|0|0|0|0||E|N|N|N|C|N|||143880|N
64473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|7640|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600CE|0|0|0|0||E|N|N|N|C|N|||3730|N
64474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|110030|196000|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600PE|0|0|0|0||E|N|N|N|C|N|||153015|N
64475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|6365|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700CE|0|0|0|0||E|N|N|N|C|N|||3060|N
64476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|118690|205870|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700PE|0|0|0|0||E|N|N|N|C|N|||162280|N
64477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5280|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800CE|0|0|0|0||E|N|N|N|C|N|||2500|N
64478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|127535|215765|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800PE|0|0|0|0||E|N|N|N|C|N|||171650|N
64479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4355|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900CE|0|0|0|0||E|N|N|N|C|N|||2030|N
64480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|136540|225690|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900PE|0|0|0|0||E|N|N|N|C|N|||181115|N
64481|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1645|N
64482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|145690|235620|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||190655|N
64483|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100CE|0|0|0|0||E|N|N|N|C|N|||1325|N
64484|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|154970|245570|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100PE|0|0|0|0||E|N|N|N|C|N|||200270|N
64485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200CE|0|0|0|0||E|N|N|N|C|N|||1060|N
64486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|164355|255515|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200PE|0|0|0|0||E|N|N|N|C|N|||209935|N
64487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300CE|0|0|0|0||E|N|N|N|C|N|||845|N
64488|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|173835|265475|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300PE|0|0|0|0||E|N|N|N|C|N|||219655|N
64489|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400CE|0|0|0|0||E|N|N|N|C|N|||670|N
64490|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|183385|275435|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400PE|0|0|0|0||E|N|N|N|C|N|||229410|N
64491|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500CE|0|0|0|0||E|N|N|N|C|N|||530|N
64492|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|193015|285395|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||239205|N
64493|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600CE|0|0|0|0||E|N|N|N|C|N|||415|N
64494|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|202690|295350|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600PE|0|0|0|0||E|N|N|N|C|N|||249020|N
64495|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6725|26025|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||16375|N
64496|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40820|81780|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||61300|N
64497|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5330|22290|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||13810|N
64498|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|46980|90270|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||68625|N
64499|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700CE|0|0|0|0||E|N|N|N|C|N|||325|N
64500|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|212425|305305|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700PE|0|0|0|0||E|N|N|N|C|N|||258865|N
64501|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800CE|0|0|0|0||E|N|N|N|C|N|||255|N
64502|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|222190|315260|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800PE|0|0|0|0||E|N|N|N|C|N|||268725|N
64503|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4130|18940|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||11535|N
64504|383|OPTSTK|BEL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|15905|20785|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||18345|N
64505|383|OPTSTK|BEL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
64506|383|OPTSTK|BEL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|14905|19785|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||17345|N
64507|383|OPTSTK|BEL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
64508|383|OPTSTK|BEL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|13905|18785|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||16345|N
64509|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|53510|98960|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||76235|N
64510|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3180|16000|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||9590|N
64511|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|60460|107890|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||84175|N
64512|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2415|13445|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||7930|N
64513|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|67785|117015|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||92400|N
64514|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1810|11230|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||6520|N
64515|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|75450|126290|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||100870|N
64516|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1330|9320|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5325|N
64517|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|83430|135700|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||109565|N
64518|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|965|7695|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||4330|N
64519|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|91690|145220|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||118455|N
64520|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|685|6315|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||3500|N
64521|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|100195|154825|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||127510|N
64522|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|470|5150|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||2810|N
64523|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|108915|164495|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||136705|N
64524|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||2245|N
64525|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|117835|174225|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||146030|N
64526|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||1785|N
64527|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|126915|183995|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||155455|N
64528|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||1415|N
64529|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|136130|193800|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||164965|N
64530|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||1115|N
64531|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|145470|203630|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||174550|N
64532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900CE|0|0|0|0||E|N|N|N|C|N|||200|N
64533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|231990|325210|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900PE|0|0|0|0||E|N|N|N|C|N|||278600|N
64534|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||870|N
64535|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|154910|213480|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||184195|N
64536|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||680|N
64537|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|164440|223340|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||193890|N
64538|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||530|N
64539|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|174035|233205|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||203620|N
64540|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||410|N
64541|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|183685|243085|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||213385|N
64542|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||315|N
64543|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|193390|252970|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||223180|N
64544|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||185|N
64545|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|212900|272740|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||242820|N
64546|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||105|N
64547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||155|N
64548|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|241815|335155|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||288485|N
64549|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|232505|292515|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||262510|N
64550|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||60|N
64551|383|OPTSTK|BEL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
64552|383|OPTSTK|BEL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|12910|17790|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||15350|N
64553|383|OPTSTK|BEL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
64554|383|OPTSTK|BEL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|11910|16790|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||14350|N
64555|383|OPTSTK|BEL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
64556|383|OPTSTK|BEL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|10910|15790|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||13350|N
64557|383|OPTSTK|BEL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
64558|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|252180|312290|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||282235|N
64559|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||35|N
64560|383|OPTSTK|BEL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9910|14790|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||12350|N
64561|383|OPTSTK|BEL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
64562|383|OPTSTK|BEL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8910|13790|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||11350|N
64563|383|OPTSTK|BEL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
64564|383|OPTSTK|BEL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7915|12795|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||10355|N
64565|383|OPTSTK|BEL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
64566|383|OPTSTK|BEL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6915|11795|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||9355|N
64567|383|OPTSTK|BEL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
64568|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|271895|332065|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||301980|N
64569|157|OPTSTK|APOLLOHOSP|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||20|N
64570|383|OPTSTK|BEL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5560|10440|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||8000|N
64571|383|OPTSTK|BEL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
64572|383|OPTSTK|BEL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4850|9730|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||7290|N
64573|383|OPTSTK|BEL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
64574|157|OPTSTK|APOLLOHOSP|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|291640|351840|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||321740|N
64575|157|OPTSTK|APOLLOHOSP|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037438|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||10|N
64576|383|OPTSTK|BEL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3460|8340|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5900|N
64577|383|OPTSTK|BEL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
64578|383|OPTSTK|BEL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2925|7795|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5360|N
64579|383|OPTSTK|BEL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
64580|383|OPTSTK|BEL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1890|6720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||4305|N
64581|383|OPTSTK|BEL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||10|N
64582|383|OPTSTK|BEL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|980|5680|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||3330|N
64583|383|OPTSTK|BEL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10|N
64584|383|OPTSTK|BEL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|130|4490|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||2310|N
64585|383|OPTSTK|BEL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||30|N
64586|383|OPTSTK|BEL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1400|N
64587|383|OPTSTK|BEL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||95|N
64588|383|OPTSTK|BEL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||645|N
64589|383|OPTSTK|BEL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||355|N
64590|383|OPTSTK|BEL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||255|N
64591|383|OPTSTK|BEL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||955|N
64592|383|OPTSTK|BEL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||100|N
64593|383|OPTSTK|BEL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||1795|N
64594|383|OPTSTK|BEL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||50|N
64595|383|OPTSTK|BEL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|555|4925|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||2740|N
64596|383|OPTSTK|BEL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||30|N
64597|383|OPTSTK|BEL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1335|6005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||3670|N
64598|383|OPTSTK|BEL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||10|N
64599|383|OPTSTK|BEL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2695|7505|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5100|N
64600|383|OPTSTK|BEL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
64601|383|OPTSTK|BEL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3460|8320|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5890|N
64602|383|OPTSTK|BEL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64603|383|OPTSTK|BEL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5195|10075|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||7635|N
64604|383|OPTSTK|BEL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
64605|383|OPTSTK|BEL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7190|12070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||9630|N
64606|383|OPTSTK|BEL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
64607|383|OPTSTK|BEL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9190|14070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||11630|N
64608|157|OPTSTK|APOLLOHOSP|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|311385|371615|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||341500|N
64609|157|OPTSTK|APOLLOHOSP|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64610|157|OPTSTK|APOLLOHOSP|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|331145|391385|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||361265|N
64611|157|OPTSTK|APOLLOHOSP|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64613|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100CE|0|0|0|0||E|N|N|N|C|N|||120|N
64614|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|251665|345095|0|0|0|1448038723|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100PE|0|0|0|0||E|N|N|N|C|N|||298380|N
64615|157|OPTSTK|APOLLOHOSP|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|350910|411160|0|0|0|1448038725|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||381035|N
64616|212|OPTSTK|ASHOKLEY|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4402|8402|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC82CE|0|2|0|0||E|N|N|N|P|N|||6402|N
64617|212|OPTSTK|ASHOKLEY|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASHOKLEY25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
64618|212|OPTSTK|ASHOKLEY|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4005|8005|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC86CE|0|2|0|0||E|N|N|N|P|N|||6005|N
64621|26000|OPTIDX|NIFTY|XX||1451572200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|624205|742755|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19350CE|0|0|0|0||E|N|N|N|C|N|||683480|N
64622|26000|OPTIDX|NIFTY|XX||1451572200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64623|212|OPTSTK|ASHOKLEY|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASHOKLEY25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
64625|26000|OPTIDX|NIFTY|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|619240|737790|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19400CE|0|0|0|0||E|N|N|N|C|N|||678515|N
64626|26000|OPTIDX|NIFTY|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64627|26000|OPTIDX|NIFTY|XX||1451572200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|614275|732825|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19450CE|0|0|0|0||E|N|N|N|C|N|||673550|N
64628|26000|OPTIDX|NIFTY|XX||1451572200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64629|26000|OPTIDX|NIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64630|26000|OPTIDX|NIFTY|XX||1451572200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|604340|722890|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19550CE|0|0|0|0||E|N|N|N|C|N|||663615|N
64631|26000|OPTIDX|NIFTY|XX||1451572200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64632|26000|OPTIDX|NIFTY|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|599375|717925|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19600CE|0|0|0|0||E|N|N|N|C|N|||658650|N
64633|26000|OPTIDX|NIFTY|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64634|26000|OPTIDX|NIFTY|XX||1451572200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|594410|712960|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19650CE|0|0|0|0||E|N|N|N|C|N|||653685|N
64635|26000|OPTIDX|NIFTY|XX||1451572200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64636|26000|OPTIDX|NIFTY|XX||1451572200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|589445|707995|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19700CE|0|0|0|0||E|N|N|N|C|N|||648720|N
64637|26000|OPTIDX|NIFTY|XX||1451572200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64638|212|OPTSTK|ASHOKLEY|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3607|7607|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5607|N
64639|212|OPTSTK|ASHOKLEY|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASHOKLEY25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
64640|212|OPTSTK|ASHOKLEY|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3210|7210|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC94CE|0|2|0|0||E|N|N|N|P|N|||5210|N
64641|212|OPTSTK|ASHOKLEY|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASHOKLEY25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
64642|212|OPTSTK|ASHOKLEY|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2119|6119|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4119|N
64643|212|OPTSTK|ASHOKLEY|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASHOKLEY25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
64644|212|OPTSTK|ASHOKLEY|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1921|5921|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC107CE|0|2|0|0||E|N|N|N|P|N|||3921|N
64645|212|OPTSTK|ASHOKLEY|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC107PE|0|2|0|0||E|N|N|N|P|N|||2|N
64646|212|OPTSTK|ASHOKLEY|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1723|5723|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC109CE|0|2|0|0||E|N|N|N|P|N|||3723|N
64647|212|OPTSTK|ASHOKLEY|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC109PE|0|2|0|0||E|N|N|N|P|N|||3|N
64648|212|OPTSTK|ASHOKLEY|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1526|5526|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3526|N
64649|212|OPTSTK|ASHOKLEY|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASHOKLEY25DEC111PE|0|2|0|0||E|N|N|N|P|N|||4|N
64650|212|OPTSTK|ASHOKLEY|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1330|5330|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC113CE|0|2|0|0||E|N|N|N|P|N|||3330|N
64651|212|OPTSTK|ASHOKLEY|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC113PE|0|2|0|0||E|N|N|N|P|N|||7|N
64652|212|OPTSTK|ASHOKLEY|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1135|5135|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3135|N
64653|212|OPTSTK|ASHOKLEY|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC115PE|0|2|0|0||E|N|N|N|P|N|||11|N
64654|212|OPTSTK|ASHOKLEY|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|942|4942|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC117CE|0|2|0|0||E|N|N|N|P|N|||2942|N
64655|212|OPTSTK|ASHOKLEY|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC117PE|0|2|0|0||E|N|N|N|P|N|||16|N
64656|212|OPTSTK|ASHOKLEY|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|751|4751|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC119CE|0|2|0|0||E|N|N|N|P|N|||2751|N
64657|212|OPTSTK|ASHOKLEY|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC119PE|0|2|0|0||E|N|N|N|P|N|||23|N
64658|212|OPTSTK|ASHOKLEY|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|562|4562|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC121CE|0|2|0|0||E|N|N|N|P|N|||2562|N
64659|212|OPTSTK|ASHOKLEY|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC121PE|0|2|0|0||E|N|N|N|P|N|||33|N
64660|212|OPTSTK|ASHOKLEY|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|376|4376|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC123CE|0|2|0|0||E|N|N|N|P|N|||2376|N
64661|212|OPTSTK|ASHOKLEY|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC123PE|0|2|0|0||E|N|N|N|P|N|||46|N
64662|212|OPTSTK|ASHOKLEY|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2195|N
64665|212|OPTSTK|ASHOKLEY|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC125PE|0|2|0|0||E|N|N|N|P|N|||64|N
64666|212|OPTSTK|ASHOKLEY|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|18|4018|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC127CE|0|2|0|0||E|N|N|N|P|N|||2018|N
64667|212|OPTSTK|ASHOKLEY|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC127PE|0|2|0|0||E|N|N|N|P|N|||45|N
64668|212|OPTSTK|ASHOKLEY|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3847|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC129CE|0|2|0|0||E|N|N|N|P|N|||1847|N
64669|212|OPTSTK|ASHOKLEY|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC129PE|0|2|0|0||E|N|N|N|P|N|||113|N
64670|212|OPTSTK|ASHOKLEY|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3681|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1681|N
64671|212|OPTSTK|ASHOKLEY|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC131PE|0|2|0|0||E|N|N|N|P|N|||90|N
64672|212|OPTSTK|ASHOKLEY|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3523|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1523|N
64673|212|OPTSTK|ASHOKLEY|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC133PE|0|2|0|0||E|N|N|N|P|N|||104|N
64674|212|OPTSTK|ASHOKLEY|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3373|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1373|N
64675|212|OPTSTK|ASHOKLEY|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2138|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC135PE|0|2|0|0||E|N|N|N|P|N|||138|N
64676|212|OPTSTK|ASHOKLEY|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC137CE|0|2|0|0||E|N|N|N|P|N|||900|N
64677|212|OPTSTK|ASHOKLEY|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC137PE|0|2|0|0||E|N|N|N|P|N|||185|N
64678|212|OPTSTK|ASHOKLEY|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3096|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC139CE|0|2|0|0||E|N|N|N|P|N|||1096|N
64679|212|OPTSTK|ASHOKLEY|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2248|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC139PE|0|2|0|0||E|N|N|N|P|N|||248|N
64680|212|OPTSTK|ASHOKLEY|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2971|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC141CE|0|2|0|0||E|N|N|N|P|N|||971|N
64681|212|OPTSTK|ASHOKLEY|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2312|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC141PE|0|2|0|0||E|N|N|N|P|N|||312|N
64682|212|OPTSTK|ASHOKLEY|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2855|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC143CE|0|2|0|0||E|N|N|N|P|N|||855|N
64683|212|OPTSTK|ASHOKLEY|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2407|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC143PE|0|2|0|0||E|N|N|N|P|N|||407|N
64684|212|OPTSTK|ASHOKLEY|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2434|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC145CE|0|2|0|0||E|N|N|N|P|N|||434|N
64685|212|OPTSTK|ASHOKLEY|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC145PE|0|2|0|0||E|N|N|N|P|N|||500|N
64686|212|OPTSTK|ASHOKLEY|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2354|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC147CE|0|2|0|0||E|N|N|N|P|N|||354|N
64687|212|OPTSTK|ASHOKLEY|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2620|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC147PE|0|2|0|0||E|N|N|N|P|N|||620|N
64688|212|OPTSTK|ASHOKLEY|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2290|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC149CE|0|2|0|0||E|N|N|N|P|N|||290|N
64689|212|OPTSTK|ASHOKLEY|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2733|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC149PE|0|2|0|0||E|N|N|N|P|N|||733|N
64690|212|OPTSTK|ASHOKLEY|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC151CE|0|2|0|0||E|N|N|N|P|N|||227|N
64691|212|OPTSTK|ASHOKLEY|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2937|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC151PE|0|2|0|0||E|N|N|N|P|N|||937|N
64692|212|OPTSTK|ASHOKLEY|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC153CE|0|2|0|0||E|N|N|N|P|N|||178|N
64693|212|OPTSTK|ASHOKLEY|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3036|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC153PE|0|2|0|0||E|N|N|N|P|N|||1036|N
64694|212|OPTSTK|ASHOKLEY|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2140|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC155CE|0|2|0|0||E|N|N|N|P|N|||140|N
64695|212|OPTSTK|ASHOKLEY|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3144|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1144|N
64696|212|OPTSTK|ASHOKLEY|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC157CE|0|2|0|0||E|N|N|N|P|N|||109|N
64697|212|OPTSTK|ASHOKLEY|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3385|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1385|N
64698|212|OPTSTK|ASHOKLEY|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC159CE|0|2|0|0||E|N|N|N|P|N|||86|N
64699|212|OPTSTK|ASHOKLEY|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3498|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC159PE|0|2|0|0||E|N|N|N|P|N|||1498|N
64700|212|OPTSTK|ASHOKLEY|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2211|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC161CE|0|2|0|0||E|N|N|N|P|N|||211|N
64701|212|OPTSTK|ASHOKLEY|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3655|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC161PE|0|2|0|0||E|N|N|N|P|N|||1655|N
64702|212|OPTSTK|ASHOKLEY|XX||1451572200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC163CE|0|2|0|0||E|N|N|N|P|N|||61|N
64703|212|OPTSTK|ASHOKLEY|XX||1451572200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3818|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC163PE|0|2|0|0||E|N|N|N|P|N|||1818|N
64704|212|OPTSTK|ASHOKLEY|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC165CE|0|2|0|0||E|N|N|N|P|N|||41|N
64705|212|OPTSTK|ASHOKLEY|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2060|N
64706|212|OPTSTK|ASHOKLEY|XX||1451572200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC167CE|0|2|0|0||E|N|N|N|P|N|||39|N
64707|212|OPTSTK|ASHOKLEY|XX||1451572200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|159|4159|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC167PE|0|2|0|0||E|N|N|N|P|N|||2159|N
64708|212|OPTSTK|ASHOKLEY|XX||1451572200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC169CE|0|2|0|0||E|N|N|N|P|N|||29|N
64709|212|OPTSTK|ASHOKLEY|XX||1451572200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|336|4336|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC169PE|0|2|0|0||E|N|N|N|P|N|||2336|N
64710|212|OPTSTK|ASHOKLEY|XX||1451572200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2079|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC171CE|0|2|0|0||E|N|N|N|P|N|||79|N
64711|212|OPTSTK|ASHOKLEY|XX||1451572200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|517|4517|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2517|N
64712|212|OPTSTK|ASHOKLEY|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC173CE|0|2|0|0||E|N|N|N|P|N|||64|N
64713|212|OPTSTK|ASHOKLEY|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC173PE|0|2|0|0||E|N|N|N|P|N|||2700|N
64714|212|OPTSTK|ASHOKLEY|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC175CE|0|2|0|0||E|N|N|N|P|N|||52|N
64715|212|OPTSTK|ASHOKLEY|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|886|4886|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2886|N
64716|212|OPTSTK|ASHOKLEY|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC182CE|0|2|0|0||E|N|N|N|P|N|||23|N
64717|212|OPTSTK|ASHOKLEY|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1553|5553|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC182PE|0|2|0|0||E|N|N|N|P|N|||3553|N
64718|212|OPTSTK|ASHOKLEY|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC186CE|0|2|0|0||E|N|N|N|P|N|||14|N
64721|212|OPTSTK|ASHOKLEY|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1941|5941|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC186PE|0|2|0|0||E|N|N|N|P|N|||3941|N
64722|212|OPTSTK|ASHOKLEY|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9|N
64723|212|OPTSTK|ASHOKLEY|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2333|6333|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4333|N
64724|212|OPTSTK|ASHOKLEY|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC194CE|0|2|0|0||E|N|N|N|P|N|||5|N
64725|212|OPTSTK|ASHOKLEY|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2727|6727|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC194PE|0|2|0|0||E|N|N|N|P|N|||4727|N
64726|212|OPTSTK|ASHOKLEY|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC198CE|0|2|0|0||E|N|N|N|P|N|||3|N
64727|212|OPTSTK|ASHOKLEY|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3122|7122|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC198PE|0|2|0|0||E|N|N|N|P|N|||5122|N
64728|212|OPTSTK|ASHOKLEY|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4638|8638|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6638|N
64729|212|OPTSTK|ASHOKLEY|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASHOKLEY26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
64730|212|OPTSTK|ASHOKLEY|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4242|8242|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN84CE|0|2|0|0||E|N|N|N|P|N|||6242|N
64731|212|OPTSTK|ASHOKLEY|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASHOKLEY26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
64732|212|OPTSTK|ASHOKLEY|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3847|7847|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN88CE|0|2|0|0||E|N|N|N|P|N|||5847|N
64733|212|OPTSTK|ASHOKLEY|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASHOKLEY26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
64734|212|OPTSTK|ASHOKLEY|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3452|7452|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5452|N
64735|212|OPTSTK|ASHOKLEY|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASHOKLEY26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
64736|212|OPTSTK|ASHOKLEY|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3057|7057|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5057|N
64737|212|OPTSTK|ASHOKLEY|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASHOKLEY26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
64738|212|OPTSTK|ASHOKLEY|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2664|6664|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4664|N
64739|212|OPTSTK|ASHOKLEY|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASHOKLEY26JAN100PE|0|2|0|0||E|N|N|N|P|N|||3|N
64740|212|OPTSTK|ASHOKLEY|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2272|6272|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4272|N
64741|212|OPTSTK|ASHOKLEY|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN104PE|0|2|0|0||E|N|N|N|P|N|||7|N
64742|212|OPTSTK|ASHOKLEY|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2078|6078|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4078|N
64743|212|OPTSTK|ASHOKLEY|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN106PE|0|2|0|0||E|N|N|N|P|N|||10|N
64744|212|OPTSTK|ASHOKLEY|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1884|5884|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3884|N
64745|212|OPTSTK|ASHOKLEY|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN108PE|0|2|0|0||E|N|N|N|P|N|||14|N
64746|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1692|5692|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3692|N
64747|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110PE|0|2|0|0||E|N|N|N|P|N|||20|N
64748|212|OPTSTK|ASHOKLEY|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1502|5502|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3502|N
64749|212|OPTSTK|ASHOKLEY|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN112PE|0|2|0|0||E|N|N|N|P|N|||27|N
64750|212|OPTSTK|ASHOKLEY|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1314|5314|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3314|N
64751|212|OPTSTK|ASHOKLEY|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN114PE|0|2|0|0||E|N|N|N|P|N|||37|N
64752|212|OPTSTK|ASHOKLEY|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1128|5128|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3128|N
64753|212|OPTSTK|ASHOKLEY|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN116PE|0|2|0|0||E|N|N|N|P|N|||49|N
64754|212|OPTSTK|ASHOKLEY|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|945|4945|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN118CE|0|2|0|0||E|N|N|N|P|N|||2945|N
64755|212|OPTSTK|ASHOKLEY|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN118PE|0|2|0|0||E|N|N|N|P|N|||64|N
64756|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|766|4766|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2766|N
64757|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120PE|0|2|0|0||E|N|N|N|P|N|||82|N
64758|212|OPTSTK|ASHOKLEY|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|590|4590|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2590|N
64759|212|OPTSTK|ASHOKLEY|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN122PE|0|2|0|0||E|N|N|N|P|N|||105|N
64761|212|OPTSTK|ASHOKLEY|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|419|4419|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2419|N
64762|212|OPTSTK|ASHOKLEY|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2131|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN124PE|0|2|0|0||E|N|N|N|P|N|||131|N
64763|212|OPTSTK|ASHOKLEY|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|253|4253|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2253|N
64764|212|OPTSTK|ASHOKLEY|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2163|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN126PE|0|2|0|0||E|N|N|N|P|N|||163|N
64765|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|92|4092|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128CE|0|2|0|0||E|N|N|N|P|N|||2092|N
64766|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128PE|0|2|0|0||E|N|N|N|P|N|||111|N
64767|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3937|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1937|N
64768|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2142|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130PE|0|2|0|0||E|N|N|N|P|N|||142|N
64769|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3788|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1788|N
64770|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2290|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132PE|0|2|0|0||E|N|N|N|P|N|||290|N
64771|212|OPTSTK|ASHOKLEY|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3645|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1645|N
64772|212|OPTSTK|ASHOKLEY|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2345|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN134PE|0|2|0|0||E|N|N|N|P|N|||345|N
64773|212|OPTSTK|ASHOKLEY|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3508|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1508|N
64774|212|OPTSTK|ASHOKLEY|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2406|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN136PE|0|2|0|0||E|N|N|N|P|N|||406|N
64775|212|OPTSTK|ASHOKLEY|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3379|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1379|N
64776|212|OPTSTK|ASHOKLEY|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2474|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN138PE|0|2|0|0||E|N|N|N|P|N|||474|N
64777|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3256|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1256|N
64778|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2428|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140PE|0|2|0|0||E|N|N|N|P|N|||428|N
64779|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3141|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1141|N
64780|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2633|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142PE|0|2|0|0||E|N|N|N|P|N|||633|N
64781|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2590|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144CE|0|2|0|0||E|N|N|N|P|N|||590|N
64782|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2650|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144PE|0|2|0|0||E|N|N|N|P|N|||650|N
64783|212|OPTSTK|ASHOKLEY|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2933|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN146CE|0|2|0|0||E|N|N|N|P|N|||933|N
64786|26000|OPTIDX|NIFTY|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|584480|703030|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19750CE|0|0|0|0||E|N|N|N|C|N|||643755|N
64787|26000|OPTIDX|NIFTY|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64788|26000|OPTIDX|NIFTY|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|579515|698065|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19800CE|0|0|0|0||E|N|N|N|C|N|||638790|N
64789|26000|OPTIDX|NIFTY|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64820|26000|OPTIDX|NIFTY|XX||1451572200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|574545|693095|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19850CE|0|0|0|0||E|N|N|N|C|N|||633820|N
64846|26000|OPTIDX|NIFTY|XX||1451572200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64847|26000|OPTIDX|NIFTY|XX||1451572200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|569580|688130|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19900CE|0|0|0|0||E|N|N|N|C|N|||628855|N
64848|26000|OPTIDX|NIFTY|XX||1451572200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64883|212|OPTSTK|ASHOKLEY|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN146PE|0|2|0|0||E|N|N|N|P|N|||820|N
64884|212|OPTSTK|ASHOKLEY|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2840|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN148CE|0|2|0|0||E|N|N|N|P|N|||840|N
64885|212|OPTSTK|ASHOKLEY|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2924|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN148PE|0|2|0|0||E|N|N|N|P|N|||924|N
64886|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150CE|0|2|0|0||E|N|N|N|P|N|||370|N
64887|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3035|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1035|N
64888|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2674|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152CE|0|2|0|0||E|N|N|N|P|N|||674|N
64889|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3153|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1153|N
64890|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2601|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154CE|0|2|0|0||E|N|N|N|P|N|||601|N
64891|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3278|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1278|N
64892|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2534|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156CE|0|2|0|0||E|N|N|N|P|N|||534|N
64893|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3409|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1409|N
64894|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2473|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158CE|0|2|0|0||E|N|N|N|P|N|||473|N
64895|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3546|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1546|N
64896|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2418|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160CE|0|2|0|0||E|N|N|N|P|N|||418|N
64897|26000|OPTIDX|NIFTY|XX||1451572200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|564615|683165|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC19950CE|0|0|0|0||E|N|N|N|C|N|||623890|N
64898|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3688|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1688|N
64899|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2369|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162CE|0|2|0|0||E|N|N|N|P|N|||369|N
64900|26000|OPTIDX|NIFTY|XX||1451572200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64902|26000|OPTIDX|NIFTY|XX||1451572200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|554685|673235|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20050CE|0|0|0|0||E|N|N|N|C|N|||613960|N
64903|26000|OPTIDX|NIFTY|XX||1451572200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64904|26000|OPTIDX|NIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|549720|668270|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||608995|N
64905|26000|OPTIDX|NIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64906|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3837|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1837|N
64908|26000|OPTIDX|NIFTY|XX||1451572200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|544750|663300|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20150CE|0|0|0|0||E|N|N|N|C|N|||604025|N
64909|26000|OPTIDX|NIFTY|XX||1451572200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64910|26000|OPTIDX|NIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|539785|658335|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||599060|N
64911|26000|OPTIDX|NIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64912|26000|OPTIDX|NIFTY|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|534820|653370|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20250CE|0|0|0|0||E|N|N|N|C|N|||594095|N
64913|26000|OPTIDX|NIFTY|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64914|26000|OPTIDX|NIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|529855|648405|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||589130|N
64915|26000|OPTIDX|NIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64916|26000|OPTIDX|NIFTY|XX||1451572200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|524890|643440|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20350CE|0|0|0|0||E|N|N|N|C|N|||584165|N
64917|26000|OPTIDX|NIFTY|XX||1451572200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64918|26000|OPTIDX|NIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|519920|638470|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||579195|N
64919|26000|OPTIDX|NIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64920|26000|OPTIDX|NIFTY|XX||1451572200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|514955|633505|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20450CE|0|0|0|0||E|N|N|N|C|N|||574230|N
64921|26000|OPTIDX|NIFTY|XX||1451572200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64922|26000|OPTIDX|NIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|509990|628540|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||569265|N
64923|26000|OPTIDX|NIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64924|26000|OPTIDX|NIFTY|XX||1451572200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|505025|623575|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20550CE|0|0|0|0||E|N|N|N|C|N|||564300|N
64927|26000|OPTIDX|NIFTY|XX||1451572200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64929|26000|OPTIDX|NIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|500060|618610|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||559335|N
64930|26000|OPTIDX|NIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64932|26000|OPTIDX|NIFTY|XX||1451572200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|495095|613645|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20650CE|0|0|0|0||E|N|N|N|C|N|||554370|N
64933|26000|OPTIDX|NIFTY|XX||1451572200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64938|26000|OPTIDX|NIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|490125|608675|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||549400|N
64939|26000|OPTIDX|NIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64940|26000|OPTIDX|NIFTY|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|485160|603710|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20750CE|0|0|0|0||E|N|N|N|C|N|||544435|N
64941|26000|OPTIDX|NIFTY|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64942|26000|OPTIDX|NIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|480195|598745|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||539470|N
64943|26000|OPTIDX|NIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64944|26000|OPTIDX|NIFTY|XX||1451572200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|475230|593780|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20850CE|0|0|0|0||E|N|N|N|C|N|||534505|N
64945|26000|OPTIDX|NIFTY|XX||1451572200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64946|26000|OPTIDX|NIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|470265|588815|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||529540|N
64947|26000|OPTIDX|NIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64948|26000|OPTIDX|NIFTY|XX||1451572200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|465300|583850|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC20950CE|0|0|0|0||E|N|N|N|C|N|||524575|N
64949|26000|OPTIDX|NIFTY|XX||1451572200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64950|26000|OPTIDX|NIFTY|XX||1451572200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|455365|573915|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21050CE|0|0|0|0||E|N|N|N|C|N|||514640|N
64951|26000|OPTIDX|NIFTY|XX||1451572200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64952|26000|OPTIDX|NIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|450400|568950|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||509675|N
64953|26000|OPTIDX|NIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64954|26000|OPTIDX|NIFTY|XX||1451572200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|445435|563985|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21150CE|0|0|0|0||E|N|N|N|C|N|||504710|N
64959|26000|OPTIDX|NIFTY|XX||1451572200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64962|26000|OPTIDX|NIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|440470|559020|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||499745|N
64963|26000|OPTIDX|NIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64964|26000|OPTIDX|NIFTY|XX||1451572200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|435505|554055|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21250CE|0|0|0|0||E|N|N|N|C|N|||494780|N
64965|26000|OPTIDX|NIFTY|XX||1451572200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64968|26000|OPTIDX|NIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|430535|549085|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||489810|N
64969|26000|OPTIDX|NIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64970|26000|OPTIDX|NIFTY|XX||1451572200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|425570|544120|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21350CE|0|0|0|0||E|N|N|N|C|N|||484845|N
64971|26000|OPTIDX|NIFTY|XX||1451572200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64972|26000|OPTIDX|NIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|420605|539155|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||479880|N
64973|26000|OPTIDX|NIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64974|26000|OPTIDX|NIFTY|XX||1451572200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|415640|534190|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21450CE|0|0|0|0||E|N|N|N|C|N|||474915|N
64975|26000|OPTIDX|NIFTY|XX||1451572200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64976|26000|OPTIDX|NIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|410675|529225|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||469950|N
64977|26000|OPTIDX|NIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64978|26000|OPTIDX|NIFTY|XX||1451572200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|405710|524260|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21550CE|0|0|0|0||E|N|N|N|C|N|||464985|N
64979|26000|OPTIDX|NIFTY|XX||1451572200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64980|26000|OPTIDX|NIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|400745|519295|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||460020|N
64981|26000|OPTIDX|NIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64982|26000|OPTIDX|NIFTY|XX||1451572200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|395775|514325|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21650CE|0|0|0|0||E|N|N|N|C|N|||455050|N
64983|26000|OPTIDX|NIFTY|XX||1451572200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64984|26000|OPTIDX|NIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|390810|509360|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||450085|N
64985|26000|OPTIDX|NIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64986|26000|OPTIDX|NIFTY|XX||1451572200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|385845|504395|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21750CE|0|0|0|0||E|N|N|N|C|N|||445120|N
64987|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2324|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164CE|0|2|0|0||E|N|N|N|P|N|||324|N
64989|26000|OPTIDX|NIFTY|XX||1451572200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64990|26000|OPTIDX|NIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|380880|499430|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||440155|N
64991|26000|OPTIDX|NIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64992|26000|OPTIDX|NIFTY|XX||1451572200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|375915|494465|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21850CE|0|0|0|0||E|N|N|N|C|N|||435190|N
64993|26000|OPTIDX|NIFTY|XX||1451572200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64994|26000|OPTIDX|NIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|370950|489500|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||430225|N
64995|26000|OPTIDX|NIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64996|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3990|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164PE|0|2|0|0||E|N|N|N|P|N|||1990|N
64998|26000|OPTIDX|NIFTY|XX||1451572200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|365990|484530|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21950CE|0|0|0|0||E|N|N|N|C|N|||425260|N
64999|26000|OPTIDX|NIFTY|XX||1451572200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
65000|26000|OPTIDX|NIFTY|XX||1451572200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|356060|474600|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22050CE|0|0|0|0||E|N|N|N|C|N|||415330|N
65001|26000|OPTIDX|NIFTY|XX||1451572200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
65002|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2284|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166CE|0|2|0|0||E|N|N|N|P|N|||284|N
65003|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|147|4147|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2147|N
65004|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168CE|0|2|0|0||E|N|N|N|P|N|||89|N
65005|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|309|4309|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2309|N
65006|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170CE|0|2|0|0||E|N|N|N|P|N|||216|N
65007|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2475|N
65008|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2188|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172CE|0|2|0|0||E|N|N|N|P|N|||188|N
65009|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|645|4645|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2645|N
65010|26000|OPTIDX|NIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|351095|469635|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||410365|N
65011|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2163|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174CE|0|2|0|0||E|N|N|N|P|N|||163|N
65012|26000|OPTIDX|NIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||10|N
65013|26000|OPTIDX|NIFTY|XX||1451572200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|346140|464660|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22150CE|0|0|0|0||E|N|N|N|C|N|||405400|N
65014|26000|OPTIDX|NIFTY|XX||1451572200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22150PE|0|0|0|0||E|N|N|N|C|N|||10|N
65015|26000|OPTIDX|NIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|341175|459695|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||400435|N
65016|26000|OPTIDX|NIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||10|N
65017|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|817|4817|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2817|N
65018|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176CE|0|2|0|0||E|N|N|N|P|N|||141|N
65019|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|993|4993|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176PE|0|2|0|0||E|N|N|N|P|N|||2993|N
65020|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180CE|0|2|0|0||E|N|N|N|P|N|||104|N
65021|26000|OPTIDX|NIFTY|XX||1451572200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|336215|454725|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22250CE|0|0|0|0||E|N|N|N|C|N|||395470|N
65022|26000|OPTIDX|NIFTY|XX||1451572200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22250PE|0|0|0|0||E|N|N|N|C|N|||15|N
65023|26000|OPTIDX|NIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|331250|449760|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||390505|N
65024|26000|OPTIDX|NIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||15|N
65025|26000|OPTIDX|NIFTY|XX||1451572200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|326295|444795|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22350CE|0|0|0|0||E|N|N|N|C|N|||385545|N
65026|26000|OPTIDX|NIFTY|XX||1451572200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22350PE|0|0|0|0||E|N|N|N|C|N|||15|N
65027|26000|OPTIDX|NIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|321335|439825|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||380580|N
65028|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1352|5352|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3352|N
65029|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184CE|0|2|0|0||E|N|N|N|P|N|||77|N
65030|26000|OPTIDX|NIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||20|N
65031|26000|OPTIDX|NIFTY|XX||1451572200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|316380|434860|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22450CE|0|0|0|0||E|N|N|N|C|N|||375620|N
65032|26000|OPTIDX|NIFTY|XX||1451572200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22450PE|0|0|0|0||E|N|N|N|C|N|||25|N
65033|26000|OPTIDX|NIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|311425|429885|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||370655|N
65034|26000|OPTIDX|NIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||25|N
65035|26000|OPTIDX|NIFTY|XX||1451572200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|306470|424920|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22550CE|0|0|0|0||E|N|N|N|C|N|||365695|N
65036|26000|OPTIDX|NIFTY|XX||1451572200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22550PE|0|0|0|0||E|N|N|N|C|N|||30|N
65037|26000|OPTIDX|NIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|301515|419955|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||360735|N
65038|26000|OPTIDX|NIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||35|N
65039|26000|OPTIDX|NIFTY|XX||1451572200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|296565|414985|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22650CE|0|0|0|0||E|N|N|N|C|N|||355775|N
65040|26000|OPTIDX|NIFTY|XX||1451572200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22650PE|0|0|0|0||E|N|N|N|C|N|||45|N
65041|26000|OPTIDX|NIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|291620|410010|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||350815|N
65042|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1720|5720|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3720|N
65043|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188CE|0|2|0|0||E|N|N|N|P|N|||56|N
65044|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2094|6094|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4094|N
65045|212|OPTSTK|ASHOKLEY|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192CE|0|2|0|0||E|N|N|N|P|N|||40|N
65046|212|OPTSTK|ASHOKLEY|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2474|6474|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4474|N
65047|212|OPTSTK|ASHOKLEY|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN196CE|0|2|0|0||E|N|N|N|P|N|||29|N
65048|212|OPTSTK|ASHOKLEY|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2858|6858|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4858|N
65049|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200CE|0|2|0|0||E|N|N|N|P|N|||20|N
65050|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3245|7245|0|0|0|1448038725|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5245|N
65051|236|OPTSTK|ASIANPAINT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|130955|153815|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||142385|N
65052|236|OPTSTK|ASIANPAINT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
65053|236|OPTSTK|ASIANPAINT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|123005|145865|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||134435|N
65054|236|OPTSTK|ASIANPAINT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
65057|236|OPTSTK|ASIANPAINT|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|97185|120045|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||108615|N
65058|236|OPTSTK|ASIANPAINT|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
65059|236|OPTSTK|ASIANPAINT|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|93210|116070|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||104640|N
65060|26000|OPTIDX|NIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||50|N
65061|26000|OPTIDX|NIFTY|XX||1451572200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|286675|405045|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22750CE|0|0|0|0||E|N|N|N|C|N|||345860|N
65062|236|OPTSTK|ASIANPAINT|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
65063|236|OPTSTK|ASIANPAINT|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|89240|112100|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||100670|N
65064|26000|OPTIDX|NIFTY|XX||1451572200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22750PE|0|0|0|0||E|N|N|N|C|N|||60|N
65065|26000|OPTIDX|NIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|281730|400080|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||340905|N
65066|236|OPTSTK|ASIANPAINT|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
65067|236|OPTSTK|ASIANPAINT|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|85265|108125|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||96695|N
65087|26000|OPTIDX|NIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||70|N
65088|26000|OPTIDX|NIFTY|XX||1451572200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|276795|395105|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22850CE|0|0|0|0||E|N|N|N|C|N|||335950|N
65099|26000|OPTIDX|NIFTY|XX||1451572200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22850PE|0|0|0|0||E|N|N|N|C|N|||1160|N
65100|26000|OPTIDX|NIFTY|XX||1451572200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|270865|389135|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||330000|N
65124|26000|OPTIDX|NIFTY|XX||1451572200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||1085|N
65125|26000|OPTIDX|NIFTY|XX||1451572200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|268150|386380|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22950CE|0|0|0|0||E|N|N|N|C|N|||327265|N
65128|26000|OPTIDX|NIFTY|XX||1451572200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC22950PE|0|0|0|0||E|N|N|N|C|N|||1130|N
65129|26000|OPTIDX|NIFTY|XX||1451572200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|257085|375215|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23050CE|0|0|0|0||E|N|N|N|C|N|||316150|N
65130|26000|OPTIDX|NIFTY|XX||1451572200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23050PE|0|0|0|0||E|N|N|N|C|N|||1215|N
65131|26000|OPTIDX|NIFTY|XX||1451572200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|252170|370240|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||311205|N
65132|26000|OPTIDX|NIFTY|XX||1451572200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||1160|N
65137|236|OPTSTK|ASIANPAINT|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
65138|236|OPTSTK|ASIANPAINT|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|81295|104155|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||92725|N
65139|26000|OPTIDX|NIFTY|XX||1451572200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|247265|365265|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23150CE|0|0|0|0||E|N|N|N|C|N|||306265|N
65140|26000|OPTIDX|NIFTY|XX||1451572200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23150PE|0|0|0|0||E|N|N|N|C|N|||190|N
65141|26000|OPTIDX|NIFTY|XX||1451572200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|242370|360290|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||301330|N
65142|26000|OPTIDX|NIFTY|XX||1451572200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||1300|N
65143|236|OPTSTK|ASIANPAINT|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
65144|236|OPTSTK|ASIANPAINT|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|77320|100180|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||88750|N
65145|236|OPTSTK|ASIANPAINT|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
65146|236|OPTSTK|ASIANPAINT|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|73350|96210|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||84780|N
65147|26000|OPTIDX|NIFTY|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|237475|355315|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23250CE|0|0|0|0||E|N|N|N|C|N|||296395|N
65148|26000|OPTIDX|NIFTY|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23250PE|0|0|0|0||E|N|N|N|C|N|||1440|N
65149|26000|OPTIDX|NIFTY|XX||1451572200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|223770|341510|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||282640|N
65150|26000|OPTIDX|NIFTY|XX||1451572200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||1360|N
65151|236|OPTSTK|ASIANPAINT|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
65152|236|OPTSTK|ASIANPAINT|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|69375|92235|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||80805|N
65153|236|OPTSTK|ASIANPAINT|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65154|236|OPTSTK|ASIANPAINT|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|65410|88260|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||76835|N
65155|236|OPTSTK|ASIANPAINT|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
65156|236|OPTSTK|ASIANPAINT|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|61435|84285|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||72860|N
65157|236|OPTSTK|ASIANPAINT|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
65158|236|OPTSTK|ASIANPAINT|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|57465|80315|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||68890|N
65159|236|OPTSTK|ASIANPAINT|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
65160|236|OPTSTK|ASIANPAINT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|53510|76340|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||64925|N
65161|236|OPTSTK|ASIANPAINT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||10|N
65162|236|OPTSTK|ASIANPAINT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|49555|72365|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||60960|N
65163|236|OPTSTK|ASIANPAINT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
65164|236|OPTSTK|ASIANPAINT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|45615|68385|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||57000|N
65165|236|OPTSTK|ASIANPAINT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||35|N
65166|236|OPTSTK|ASIANPAINT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|41710|64400|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||53055|N
65167|236|OPTSTK|ASIANPAINT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||60|N
65168|236|OPTSTK|ASIANPAINT|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|37845|60425|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||49135|N
65169|236|OPTSTK|ASIANPAINT|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||110|N
65170|236|OPTSTK|ASIANPAINT|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|34040|56440|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||45240|N
65171|236|OPTSTK|ASIANPAINT|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||190|N
65172|26000|OPTIDX|NIFTY|XX||1451572200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|227725|345355|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23350CE|0|0|0|0||E|N|N|N|C|N|||286540|N
65173|26000|OPTIDX|NIFTY|XX||1451572200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23350PE|0|0|0|0||E|N|N|N|C|N|||1330|N
65176|26000|OPTIDX|NIFTY|XX||1451572200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|222865|340385|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||281625|N
65177|26000|OPTIDX|NIFTY|XX||1451572200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||1370|N
65180|26000|OPTIDX|NIFTY|XX||1451572200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|218010|335410|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23450CE|0|0|0|0||E|N|N|N|C|N|||276710|N
65181|26000|OPTIDX|NIFTY|XX||1451572200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23450PE|0|0|0|0||E|N|N|N|C|N|||430|N
65184|236|OPTSTK|ASIANPAINT|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|30320|52460|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||41390|N
65185|236|OPTSTK|ASIANPAINT|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||410|N
65186|422|OPTSTK|BHARATFORG|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|64165|81215|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV720CE|0|2|0|0||E|N|N|N|P|N|||72690|N
65187|422|OPTSTK|BHARATFORG|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARATFORG25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65188|422|OPTSTK|BHARATFORG|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|60170|77220|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV760CE|0|2|0|0||E|N|N|N|P|N|||68695|N
65189|422|OPTSTK|BHARATFORG|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARATFORG25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65190|422|OPTSTK|BHARATFORG|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|56175|73225|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV800CE|0|2|0|0||E|N|N|N|P|N|||64700|N
65191|422|OPTSTK|BHARATFORG|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARATFORG25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65192|422|OPTSTK|BHARATFORG|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|52180|69230|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV840CE|0|2|0|0||E|N|N|N|P|N|||60705|N
65193|422|OPTSTK|BHARATFORG|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARATFORG25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65194|236|OPTSTK|ASIANPAINT|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|25815|47595|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||36705|N
65195|236|OPTSTK|ASIANPAINT|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||450|N
65196|26000|OPTIDX|NIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|214800|332040|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||273420|N
65197|26000|OPTIDX|NIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||1470|N
65198|26000|OPTIDX|NIFTY|XX||1451572200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|208360|325450|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23550CE|0|0|0|0||E|N|N|N|C|N|||266905|N
65199|236|OPTSTK|ASIANPAINT|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23260|44550|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||33905|N
65200|236|OPTSTK|ASIANPAINT|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||575|N
65201|236|OPTSTK|ASIANPAINT|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19980|40640|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||30310|N
65202|236|OPTSTK|ASIANPAINT|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||760|N
65203|26000|OPTIDX|NIFTY|XX||1451572200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23550PE|0|0|0|0||E|N|N|N|C|N|||1500|N
65204|422|OPTSTK|BHARATFORG|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|48185|65235|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV880CE|0|2|0|0||E|N|N|N|P|N|||56710|N
65205|422|OPTSTK|BHARATFORG|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARATFORG25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65206|26000|OPTIDX|NIFTY|XX||1451572200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|197305|314215|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||255760|N
65207|26000|OPTIDX|NIFTY|XX||1451572200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||1625|N
65208|26000|OPTIDX|NIFTY|XX||1451572200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|198770|315490|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23650CE|0|0|0|0||E|N|N|N|C|N|||257130|N
65209|422|OPTSTK|BHARATFORG|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|44185|61235|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV920CE|0|2|0|0||E|N|N|N|P|N|||52710|N
65210|422|OPTSTK|BHARATFORG|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARATFORG25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65211|422|OPTSTK|BHARATFORG|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|40190|57240|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV960CE|0|2|0|0||E|N|N|N|P|N|||48715|N
65212|26000|OPTIDX|NIFTY|XX||1451572200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTY25DEC23650PE|0|0|0|0||E|N|N|N|C|N|||1630|N
65213|26000|OPTIDX|NIFTY|XX||1451572200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|193995|310515|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||252255|N
65214|236|OPTSTK|ASIANPAINT|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|16920|36790|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||26855|N
65215|236|OPTSTK|ASIANPAINT|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||1060|N
65216|422|OPTSTK|BHARATFORG|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARATFORG25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65217|26000|OPTIDX|NIFTY|XX||1451572200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||1700|N
65218|26000|OPTIDX|NIFTY|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|189250|305530|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23750CE|0|0|0|0||E|N|N|N|C|N|||247390|N
65219|236|OPTSTK|ASIANPAINT|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|11745|30665|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||21205|N
65220|236|OPTSTK|ASIANPAINT|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||1445|N
65221|26000|OPTIDX|NIFTY|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23750PE|0|0|0|0||E|N|N|N|C|N|||910|N
65222|26000|OPTIDX|NIFTY|XX||1451572200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|178830|294860|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||236845|N
65223|26000|OPTIDX|NIFTY|XX||1451572200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||1705|N
65224|26000|OPTIDX|NIFTY|XX||1451572200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|179820|295580|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23850CE|0|0|0|0||E|N|N|N|C|N|||237700|N
65225|26000|OPTIDX|NIFTY|XX||1451572200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23850PE|0|0|0|0||E|N|N|N|C|N|||1800|N
65226|26000|OPTIDX|NIFTY|XX||1451572200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|175135|290605|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||232870|N
65227|26000|OPTIDX|NIFTY|XX||1451572200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||1870|N
65228|26000|OPTIDX|NIFTY|XX||1451572200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|170485|285635|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23950CE|0|0|0|0||E|N|N|N|C|N|||228060|N
65229|236|OPTSTK|ASIANPAINT|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10245|28065|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||19155|N
65230|236|OPTSTK|ASIANPAINT|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4555|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||2035|N
65231|26000|OPTIDX|NIFTY|XX||1451572200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC23950PE|0|0|0|0||E|N|N|N|C|N|||1825|N
65232|26000|OPTIDX|NIFTY|XX||1451572200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|161270|275690|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24050CE|0|0|0|0||E|N|N|N|C|N|||218480|N
65233|26000|OPTIDX|NIFTY|XX||1451572200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4145|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24050PE|0|0|0|0||E|N|N|N|C|N|||2075|N
65234|26000|OPTIDX|NIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|154575|268585|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||211580|N
65235|26000|OPTIDX|NIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4450|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||2170|N
65236|236|OPTSTK|ASIANPAINT|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7610|24190|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||15900|N
65237|236|OPTSTK|ASIANPAINT|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|5995|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||2855|N
65238|236|OPTSTK|ASIANPAINT|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3990|19220|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||11605|N
65239|422|OPTSTK|BHARATFORG|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|36195|53245|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||44720|N
65240|236|OPTSTK|ASIANPAINT|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|180|7810|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||3995|N
65241|236|OPTSTK|ASIANPAINT|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2455|16245|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||9350|N
65242|26000|OPTIDX|NIFTY|XX||1451572200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|152185|265765|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24150CE|0|0|0|0||E|N|N|N|C|N|||208975|N
65243|26000|OPTIDX|NIFTY|XX||1451572200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4695|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24150PE|0|0|0|0||E|N|N|N|C|N|||2205|N
65244|26000|OPTIDX|NIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|151445|264555|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||208000|N
65245|26000|OPTIDX|NIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5090|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||2360|N
65246|422|OPTSTK|BHARATFORG|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65247|422|OPTSTK|BHARATFORG|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|32200|49250|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||40725|N
65248|26000|OPTIDX|NIFTY|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|143250|255850|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24250CE|0|0|0|0||E|N|N|N|C|N|||199550|N
65249|26000|OPTIDX|NIFTY|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5460|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24250PE|0|0|0|0||E|N|N|N|C|N|||2475|N
65250|26000|OPTIDX|NIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|143190|255250|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||199220|N
65251|26000|OPTIDX|NIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5830|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||2580|N
65252|26000|OPTIDX|NIFTY|XX||1451572200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|134485|245965|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24350CE|0|0|0|0||E|N|N|N|C|N|||190225|N
65253|26000|OPTIDX|NIFTY|XX||1451572200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6380|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24350PE|0|0|0|0||E|N|N|N|C|N|||2840|N
65254|422|OPTSTK|BHARATFORG|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
65255|422|OPTSTK|BHARATFORG|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|28200|45250|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||36725|N
65256|422|OPTSTK|BHARATFORG|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
65257|422|OPTSTK|BHARATFORG|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24205|41255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||32730|N
65258|236|OPTSTK|ASIANPAINT|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|875|9945|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||5410|N
65259|236|OPTSTK|ASIANPAINT|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1055|13375|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||7215|N
65260|236|OPTSTK|ASIANPAINT|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2065|12605|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||7335|N
65261|236|OPTSTK|ASIANPAINT|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|85|10925|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||5505|N
65262|26000|OPTIDX|NIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|119765|230635|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||175200|N
65263|26000|OPTIDX|NIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6705|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||2855|N
65264|26000|OPTIDX|NIFTY|XX||1451572200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|128060|238270|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24450CE|0|0|0|0||E|N|N|N|C|N|||183165|N
65265|26000|OPTIDX|NIFTY|XX||1451572200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7055|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24450PE|0|0|0|0||E|N|N|N|C|N|||2880|N
65266|236|OPTSTK|ASIANPAINT|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3510|15530|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||9520|N
65267|236|OPTSTK|ASIANPAINT|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|8880|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||4185|N
65268|26000|OPTIDX|NIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|121855|231385|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||176620|N
65269|26000|OPTIDX|NIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7740|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||3220|N
65270|26000|OPTIDX|NIFTY|XX||1451572200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|118360|227150|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24550CE|0|0|0|0||E|N|N|N|C|N|||172755|N
65271|26000|OPTIDX|NIFTY|XX||1451572200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8360|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24550PE|0|0|0|0||E|N|N|N|C|N|||3475|N
65272|26000|OPTIDX|NIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|113995|222005|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||168000|N
65273|26000|OPTIDX|NIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8790|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||3515|N
65274|236|OPTSTK|ASIANPAINT|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5420|18890|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||12155|N
65275|236|OPTSTK|ASIANPAINT|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1495|9515|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||5505|N
65276|236|OPTSTK|ASIANPAINT|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7665|22505|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||15085|N
65277|236|OPTSTK|ASIANPAINT|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|5635|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||2265|N
65278|236|OPTSTK|ASIANPAINT|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|9750|25870|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||17810|N
65279|236|OPTSTK|ASIANPAINT|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4465|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||1675|N
65280|236|OPTSTK|ASIANPAINT|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|12910|30190|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||21550|N
65281|236|OPTSTK|ASIANPAINT|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||1300|N
65282|236|OPTSTK|ASIANPAINT|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|14615|32935|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||23775|N
65283|236|OPTSTK|ASIANPAINT|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||925|N
65284|236|OPTSTK|ASIANPAINT|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|18835|38045|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||28440|N
65285|236|OPTSTK|ASIANPAINT|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||1485|N
65286|236|OPTSTK|ASIANPAINT|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|21925|41905|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||31915|N
65287|236|OPTSTK|ASIANPAINT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||685|N
65288|236|OPTSTK|ASIANPAINT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|30375|51725|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||41050|N
65289|236|OPTSTK|ASIANPAINT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||350|N
65290|236|OPTSTK|ASIANPAINT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|37650|59670|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||48660|N
65291|236|OPTSTK|ASIANPAINT|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||170|N
65292|236|OPTSTK|ASIANPAINT|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|45215|67635|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||56425|N
65293|236|OPTSTK|ASIANPAINT|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||80|N
65294|236|OPTSTK|ASIANPAINT|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|52960|75600|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||64280|N
65296|422|OPTSTK|BHARATFORG|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
65297|422|OPTSTK|BHARATFORG|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20210|37260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||28735|N
65299|236|OPTSTK|ASIANPAINT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|143500|166360|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||154930|N
65300|236|OPTSTK|ASIANPAINT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
65301|236|OPTSTK|ASIANPAINT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|135595|158455|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||147025|N
65302|236|OPTSTK|ASIANPAINT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65303|236|OPTSTK|ASIANPAINT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|127685|150545|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||139115|N
65304|236|OPTSTK|ASIANPAINT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
65305|236|OPTSTK|ASIANPAINT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|119775|142635|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||131205|N
65306|236|OPTSTK|ASIANPAINT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65307|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|111870|134730|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||123300|N
65308|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
65309|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|103960|126820|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||115390|N
65310|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65311|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|100005|122865|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||111435|N
65312|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65313|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|96050|118910|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||107480|N
65314|26000|OPTIDX|NIFTY|XX||1451572200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|109585|216775|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24650CE|0|0|0|0||E|N|N|N|C|N|||163180|N
65315|26000|OPTIDX|NIFTY|XX||1451572200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9600|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24650PE|0|0|0|0||E|N|N|N|C|N|||3915|N
65316|26000|OPTIDX|NIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|105885|212205|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||159045|N
65317|26000|OPTIDX|NIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10250|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||4130|N
65318|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65319|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|92100|114960|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||103530|N
65320|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65321|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|88145|111005|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||99575|N
65322|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65323|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|84190|107050|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||95620|N
65324|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65325|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|80240|103090|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||91665|N
65326|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65327|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|76290|99140|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||87715|N
65328|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
65329|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|72345|95185|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||83765|N
65330|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
65331|26000|OPTIDX|NIFTY|XX||1451572200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|100195|205605|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24750CE|0|0|0|0||E|N|N|N|C|N|||152900|N
65332|26000|OPTIDX|NIFTY|XX||1451572200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11000|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24750PE|0|0|0|0||E|N|N|N|C|N|||4425|N
65333|26000|OPTIDX|NIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|97770|202230|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||150000|N
65334|26000|OPTIDX|NIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11750|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||4700|N
65335|26000|OPTIDX|NIFTY|XX||1451572200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|91575|195035|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24850CE|0|0|0|0||E|N|N|N|C|N|||143305|N
65336|26000|OPTIDX|NIFTY|XX||1451572200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12620|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24850PE|0|0|0|0||E|N|N|N|C|N|||5065|N
65337|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|68400|91230|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||79815|N
65338|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||15|N
65339|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|64465|87275|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||75870|N
65340|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||25|N
65341|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|60550|83320|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||71935|N
65342|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||40|N
65343|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|56645|79365|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||68005|N
65344|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||65|N
65345|422|OPTSTK|BHARATFORG|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65346|422|OPTSTK|BHARATFORG|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16795|33845|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||25320|N
65347|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|52775|75415|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||64095|N
65348|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||110|N
65349|26000|OPTIDX|NIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|89085|191495|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||140290|N
65350|26000|OPTIDX|NIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13495|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||5420|N
65351|26000|OPTIDX|NIFTY|XX||1451572200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|84310|185620|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24950CE|0|0|0|0||E|N|N|N|C|N|||134965|N
65352|26000|OPTIDX|NIFTY|XX||1451572200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|14440|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC24950PE|0|0|0|0||E|N|N|N|C|N|||5815|N
65353|26000|OPTIDX|NIFTY|XX||1451572200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|66905|165895|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25050CE|0|0|0|0||E|N|N|N|C|N|||116400|N
65354|26000|OPTIDX|NIFTY|XX||1451572200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|16445|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25050PE|0|0|0|0||E|N|N|N|C|N|||6655|N
65355|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|48935|71465|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||60200|N
65356|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||170|N
65357|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|45155|67525|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||56340|N
65358|422|OPTSTK|BHARATFORG|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65359|422|OPTSTK|BHARATFORG|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11915|28955|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||20435|N
65360|26000|OPTIDX|NIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|73625|171375|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||122500|N
65361|26000|OPTIDX|NIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|17585|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||7180|N
65362|422|OPTSTK|BHARATFORG|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
65363|422|OPTSTK|BHARATFORG|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6995|23965|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||15480|N
65364|422|OPTSTK|BHARATFORG|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
65365|422|OPTSTK|BHARATFORG|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4210|20810|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||12510|N
65366|422|OPTSTK|BHARATFORG|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||115|N
65367|422|OPTSTK|BHARATFORG|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1105|16565|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||8835|N
65368|422|OPTSTK|BHARATFORG|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||215|N
65369|422|OPTSTK|BHARATFORG|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|11800|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5290|N
65370|422|OPTSTK|BHARATFORG|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||570|N
65371|422|OPTSTK|BHARATFORG|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|7250|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||2535|N
65372|422|OPTSTK|BHARATFORG|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5575|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1765|N
65373|422|OPTSTK|BHARATFORG|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1005|N
65374|422|OPTSTK|BHARATFORG|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|10005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||4305|N
65375|422|OPTSTK|BHARATFORG|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||390|N
65376|422|OPTSTK|BHARATFORG|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|660|14970|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||7815|N
65377|422|OPTSTK|BHARATFORG|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
65378|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||265|N
65379|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|41440|63600|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||52520|N
65380|422|OPTSTK|BHARATFORG|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6920|23630|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||15275|N
65389|26000|OPTIDX|NIFTY|XX||1451572200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|68965|165435|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25150CE|0|0|0|0||E|N|N|N|C|N|||117200|N
65390|26000|OPTIDX|NIFTY|XX||1451572200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18725|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25150PE|0|0|0|0||E|N|N|N|C|N|||7680|N
65421|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||395|N
65422|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|37805|59685|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||48745|N
65423|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||580|N
65424|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|34275|55805|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||45040|N
65427|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||825|N
65428|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|30865|51965|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||41415|N
65429|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||1155|N
65430|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27600|48170|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||37885|N
65433|26000|OPTIDX|NIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65585|160725|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||113155|N
65434|26000|OPTIDX|NIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19945|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||8235|N
65435|26000|OPTIDX|NIFTY|XX||1451572200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|62150|155930|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25250CE|0|0|0|0||E|N|N|N|C|N|||109040|N
65438|26000|OPTIDX|NIFTY|XX||1451572200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|21260|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25250PE|0|0|0|0||E|N|N|N|C|N|||8870|N
65439|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||1580|N
65440|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|24495|44445|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||34470|N
65501|26000|OPTIDX|NIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|58140|150510|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||104325|N
65518|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||1515|N
65519|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|21565|40795|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||31180|N
65520|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||2785|N
65521|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|18830|37250|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||28040|N
65528|26000|OPTIDX|NIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|22605|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||9510|N
65529|26000|OPTIDX|NIFTY|XX||1451572200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|46045|136955|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25350CE|0|0|0|0||E|N|N|N|C|N|||91500|N
65530|26000|OPTIDX|NIFTY|XX||1451572200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24135|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25350PE|0|0|0|0||E|N|N|N|C|N|||10310|N
65531|26000|OPTIDX|NIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|51180|140600|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||95890|N
65532|26000|OPTIDX|NIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|25525|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||10955|N
65533|26000|OPTIDX|NIFTY|XX||1451572200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|49085|136965|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25450CE|0|0|0|0||E|N|N|N|C|N|||93025|N
65534|26000|OPTIDX|NIFTY|XX||1451572200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|27250|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25450PE|0|0|0|0||E|N|N|N|C|N|||11905|N
65535|26000|OPTIDX|NIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|44685|130995|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||87840|N
65536|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1375|5825|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||3600|N
65537|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|16320|33830|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||25075|N
65538|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|79495|96715|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||88105|N
65539|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
65540|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|75500|92720|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||84110|N
65541|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
65542|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|71505|88725|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||80115|N
65543|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
65544|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|67510|84730|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||76120|N
65545|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65546|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1910|7260|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||4585|N
65547|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|13990|30520|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||22255|N
65548|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|63510|80730|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||72120|N
65549|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65550|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|59515|76735|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||68125|N
65551|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
65552|26000|OPTIDX|NIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|28880|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||12755|N
65553|26000|OPTIDX|NIFTY|XX||1451572200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|41450|126150|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25550CE|0|0|0|0||E|N|N|N|C|N|||83800|N
65554|26000|OPTIDX|NIFTY|XX||1451572200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|30725|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25550PE|0|0|0|0||E|N|N|N|C|N|||13795|N
65555|26000|OPTIDX|NIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|38665|121725|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||80195|N
65556|26000|OPTIDX|NIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|32525|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||14775|N
65557|26000|OPTIDX|NIFTY|XX||1451572200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35355|116745|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25650CE|0|0|0|0||E|N|N|N|C|N|||76050|N
65558|26000|OPTIDX|NIFTY|XX||1451572200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|34460|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25650PE|0|0|0|0||E|N|N|N|C|N|||15875|N
65559|26000|OPTIDX|NIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32515|112215|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||72365|N
65560|26000|OPTIDX|NIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|36400|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||16965|N
65561|26000|OPTIDX|NIFTY|XX||1451572200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29745|107695|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25750CE|0|0|0|0||E|N|N|N|C|N|||68720|N
65562|26000|OPTIDX|NIFTY|XX||1451572200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|38745|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25750PE|0|0|0|0||E|N|N|N|C|N|||18440|N
65563|26000|OPTIDX|NIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27175|103385|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||65280|N
65564|26000|OPTIDX|NIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|40910|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||19735|N
65565|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2555|8885|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||5720|N
65566|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8455|23945|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||16200|N
65567|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1265|8635|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||4950|N
65568|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10015|24415|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||17215|N
65569|26000|OPTIDX|NIFTY|XX||1451572200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|24210|98640|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25850CE|0|0|0|0||E|N|N|N|C|N|||61425|N
65570|26000|OPTIDX|NIFTY|XX||1451572200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|43420|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25850PE|0|0|0|0||E|N|N|N|C|N|||21355|N
65571|26000|OPTIDX|NIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22245|94875|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||58560|N
65572|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|4360|12820|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||8590|N
65573|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8355|21625|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||14990|N
65574|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5525|15115|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||10320|N
65575|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6900|19030|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||12965|N
65576|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6880|17610|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||12245|N
65577|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2295|13295|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||7795|N
65578|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8440|20300|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||14370|N
65579|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1435|11325|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||6380|N
65580|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10205|23175|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||16690|N
65581|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3645|12455|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||8050|N
65582|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|12170|26220|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||19195|N
65583|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2875|10665|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||6770|N
65584|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|55520|72740|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||64130|N
65585|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
65586|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|51525|68745|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||60135|N
65587|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
65588|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|46490|63710|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||55100|N
65589|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65590|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|43530|60750|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||52140|N
65591|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
65592|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|39535|56755|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||48145|N
65593|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
65594|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|35540|52760|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||44150|N
65595|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65596|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|31545|48765|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||40155|N
65597|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65598|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|26740|43960|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||35350|N
65599|26000|OPTIDX|NIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45670|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||22705|N
65600|26000|OPTIDX|NIFTY|XX||1451572200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19430|90250|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25950CE|0|0|0|0||E|N|N|N|C|N|||54840|N
65601|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65602|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|23550|40770|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||32160|N
65603|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65604|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|18190|35410|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||26800|N
65605|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65606|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|15560|32780|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||24170|N
65607|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65608|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|10250|27450|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||18850|N
65609|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65610|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|7230|24320|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||15775|N
65611|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||55|N
65612|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3515|20115|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||11815|N
65613|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||90|N
65614|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|260|15510|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||7885|N
65615|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||180|N
65616|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|10540|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||4240|N
65617|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||515|N
65618|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|6110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1655|N
65619|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|6025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||1865|N
65620|26000|OPTIDX|NIFTY|XX||1451572200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|485|48235|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC25950PE|0|0|0|0||E|N|N|N|C|N|||24360|N
65621|26000|OPTIDX|NIFTY|XX||1451572200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15400|82550|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26050CE|0|0|0|0||E|N|N|N|C|N|||48975|N
65622|26000|OPTIDX|NIFTY|XX||1451572200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2370|53780|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26050PE|0|0|0|0||E|N|N|N|C|N|||28075|N
65623|26000|OPTIDX|NIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13010|78310|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||45660|N
65624|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||575|N
65625|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|10735|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||4720|N
65626|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||190|N
65627|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|910|15700|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||8305|N
65628|26000|OPTIDX|NIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3105|56365|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||29735|N
65629|26000|OPTIDX|NIFTY|XX||1451572200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11260|74710|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26150CE|0|0|0|0||E|N|N|N|C|N|||42985|N
65630|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||80|N
65631|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3735|20055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||11895|N
65632|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
65633|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|7355|24315|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||15835|N
65634|26000|OPTIDX|NIFTY|XX||1451572200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4255|59365|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26150PE|0|0|0|0||E|N|N|N|C|N|||31810|N
65635|26000|OPTIDX|NIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9415|71015|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||40215|N
65636|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
65637|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|11220|28380|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||19800|N
65638|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
65639|26000|OPTIDX|NIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5800|62760|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||34280|N
65640|26000|OPTIDX|NIFTY|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7785|67525|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26250CE|0|0|0|0||E|N|N|N|C|N|||37655|N
65641|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|15185|32395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||23790|N
65642|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
65643|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|19175|36395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||27785|N
65644|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
65645|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|23170|40390|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||31780|N
65646|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
65647|26000|OPTIDX|NIFTY|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6965|65785|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26250PE|0|0|0|0||E|N|N|N|C|N|||36375|N
65648|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|14335|29405|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||21870|N
65649|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2245|9075|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5660|N
65650|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|16695|32725|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||24710|N
65651|26000|OPTIDX|NIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5870|63760|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||34815|N
65652|26000|OPTIDX|NIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8360|69030|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||38695|N
65653|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|31165|48385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||39775|N
65654|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
65655|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|39155|56375|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||47765|N
65656|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1750|7680|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||4715|N
65657|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19255|36185|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||27720|N
65658|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1325|6435|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||3880|N
65659|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|21965|39715|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||30840|N
65663|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|995|5365|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||3180|N
65664|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|24850|43340|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||34095|N
65668|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|590|4590|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||2590|N
65669|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27875|47035|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||37455|N
65670|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||1680|N
65671|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|34330|54590|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||44460|N
65680|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||1065|N
65681|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|41205|62295|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||51750|N
65684|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||660|N
65685|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|48410|70100|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||59255|N
65688|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||400|N
65689|26000|OPTIDX|NIFTY|XX||1451572200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4200|60240|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26350CE|0|0|0|0||E|N|N|N|C|N|||32220|N
65690|26000|OPTIDX|NIFTY|XX||1451572200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10205|72725|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26350PE|0|0|0|0||E|N|N|N|C|N|||41465|N
65691|26000|OPTIDX|NIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2810|57020|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||29915|N
65692|26000|OPTIDX|NIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11740|76100|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||43920|N
65693|26000|OPTIDX|NIFTY|XX||1451572200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1380|53760|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26450CE|0|0|0|0||E|N|N|N|C|N|||27570|N
65694|26000|OPTIDX|NIFTY|XX||1451572200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13260|79440|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26450PE|0|0|0|0||E|N|N|N|C|N|||46350|N
65695|26000|OPTIDX|NIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|50570|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||25285|N
65701|26000|OPTIDX|NIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15015|83015|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||49015|N
65702|26000|OPTIDX|NIFTY|XX||1451572200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|47785|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26550CE|0|0|0|0||E|N|N|N|C|N|||23400|N
65710|26000|OPTIDX|NIFTY|XX||1451572200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16235|86035|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26550PE|0|0|0|0||E|N|N|N|C|N|||51135|N
65711|26000|OPTIDX|NIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|44900|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||21405|N
65712|26000|OPTIDX|NIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19455|91035|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||55245|N
65713|26000|OPTIDX|NIFTY|XX||1451572200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|42370|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26650CE|0|0|0|0||E|N|N|N|C|N|||19755|N
65714|26000|OPTIDX|NIFTY|XX||1451572200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|21520|94850|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26650PE|0|0|0|0||E|N|N|N|C|N|||58185|N
65715|26000|OPTIDX|NIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|39560|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||17810|N
65716|26000|OPTIDX|NIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23495|98555|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||61025|N
65717|26000|OPTIDX|NIFTY|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|37020|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26750CE|0|0|0|0||E|N|N|N|C|N|||16125|N
65718|26000|OPTIDX|NIFTY|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|26615|103385|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26750PE|0|0|0|0||E|N|N|N|C|N|||65000|N
65719|26000|OPTIDX|NIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|34640|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||14585|N
65722|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|55850|77950|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||66900|N
65723|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||235|N
65724|26000|OPTIDX|NIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|28905|107355|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||68130|N
65725|26000|OPTIDX|NIFTY|XX||1451572200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|32615|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26850CE|0|0|0|0||E|N|N|N|C|N|||13385|N
65726|26000|OPTIDX|NIFTY|XX||1451572200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30970|111070|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26850PE|0|0|0|0||E|N|N|N|C|N|||71020|N
65727|26000|OPTIDX|NIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|30445|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||12025|N
65728|26000|OPTIDX|NIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33790|115510|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||74650|N
65729|26000|OPTIDX|NIFTY|XX||1451572200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|28490|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26950CE|0|0|0|0||E|N|N|N|C|N|||10865|N
65730|26000|OPTIDX|NIFTY|XX||1451572200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|36975|120285|0|0|0|1448038723|1451520000|1451572200|15|1|            |NIFTY25DEC26950PE|0|0|0|0||E|N|N|N|C|N|||78630|N
65731|26000|OPTIDX|NIFTY|XX||1451572200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24805|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27050CE|0|0|0|0||E|N|N|N|C|N|||8710|N
65732|26000|OPTIDX|NIFTY|XX||1451572200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43535|129905|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27050PE|0|0|0|0||E|N|N|N|C|N|||86720|N
65733|26000|OPTIDX|NIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|23145|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||7790|N
65734|26000|OPTIDX|NIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|46830|134680|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||90755|N
65735|26000|OPTIDX|NIFTY|XX||1451572200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3515|32785|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27150CE|0|0|0|0||E|N|N|N|C|N|||18150|N
65736|26000|OPTIDX|NIFTY|XX||1451572200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|51905|141195|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27150PE|0|0|0|0||E|N|N|N|C|N|||96550|N
65737|26000|OPTIDX|NIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|20135|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||6205|N
65738|26000|OPTIDX|NIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|53900|144600|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||99250|N
65739|26000|OPTIDX|NIFTY|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18815|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27250CE|0|0|0|0||E|N|N|N|C|N|||5560|N
65740|26000|OPTIDX|NIFTY|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|56330|148380|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27250PE|0|0|0|0||E|N|N|N|C|N|||102355|N
65741|26000|OPTIDX|NIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|17555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||4965|N
65742|26000|OPTIDX|NIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60035|153415|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||106725|N
65743|26000|OPTIDX|NIFTY|XX||1451572200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2030|25950|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27350CE|0|0|0|0||E|N|N|N|C|N|||13990|N
65744|26000|OPTIDX|NIFTY|XX||1451572200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65345|159995|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27350PE|0|0|0|0||E|N|N|N|C|N|||112670|N
65745|26000|OPTIDX|NIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1745|24415|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||13080|N
65746|26000|OPTIDX|NIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|69355|165245|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||117300|N
65747|26000|OPTIDX|NIFTY|XX||1451572200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1470|22960|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27450CE|0|0|0|0||E|N|N|N|C|N|||12215|N
65748|26000|OPTIDX|NIFTY|XX||1451572200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|72235|169315|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27450PE|0|0|0|0||E|N|N|N|C|N|||120775|N
65749|26000|OPTIDX|NIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13380|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||3210|N
65750|26000|OPTIDX|NIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76090|174320|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||125205|N
65751|26000|OPTIDX|NIFTY|XX||1451572200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12410|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27550CE|0|0|0|0||E|N|N|N|C|N|||2800|N
65752|26000|OPTIDX|NIFTY|XX||1451572200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|79330|178670|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27550PE|0|0|0|0||E|N|N|N|C|N|||129000|N
65753|26000|OPTIDX|NIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11680|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||2605|N
65754|26000|OPTIDX|NIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|83995|184405|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||134200|N
65755|26000|OPTIDX|NIFTY|XX||1451572200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10950|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27650CE|0|0|0|0||E|N|N|N|C|N|||2390|N
65756|26000|OPTIDX|NIFTY|XX||1451572200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|89320|190760|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27650PE|0|0|0|0||E|N|N|N|C|N|||140040|N
65757|26000|OPTIDX|NIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10185|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||2115|N
65758|26000|OPTIDX|NIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|97945|200365|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||149155|N
65759|26000|OPTIDX|NIFTY|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|365|15565|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27750CE|0|0|0|0||E|N|N|N|C|N|||7965|N
65760|26000|OPTIDX|NIFTY|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|106890|210250|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27750PE|0|0|0|0||E|N|N|N|C|N|||158570|N
65761|26000|OPTIDX|NIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8885|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||1735|N
65762|26000|OPTIDX|NIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|101995|206255|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||154125|N
65763|26000|OPTIDX|NIFTY|XX||1451572200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140|13580|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27850CE|0|0|0|0||E|N|N|N|C|N|||6860|N
65764|26000|OPTIDX|NIFTY|XX||1451572200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|115010|220140|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27850PE|0|0|0|0||E|N|N|N|C|N|||167575|N
65765|26000|OPTIDX|NIFTY|XX||1451572200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|45|12665|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||6355|N
65766|26000|OPTIDX|NIFTY|XX||1451572200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|119065|225015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||172040|N
65767|26000|OPTIDX|NIFTY|XX||1451572200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11795|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27950CE|0|0|0|0||E|N|N|N|C|N|||5885|N
65768|26000|OPTIDX|NIFTY|XX||1451572200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|123165|229905|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC27950PE|0|0|0|0||E|N|N|N|C|N|||176535|N
65769|26000|OPTIDX|NIFTY|XX||1451572200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10210|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28050CE|0|0|0|0||E|N|N|N|C|N|||5030|N
65770|26000|OPTIDX|NIFTY|XX||1451572200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|131515|239715|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28050PE|0|0|0|0||E|N|N|N|C|N|||185615|N
65771|26000|OPTIDX|NIFTY|XX||1451572200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9495|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||4645|N
65772|26000|OPTIDX|NIFTY|XX||1451572200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|135765|244625|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||190195|N
65773|26000|OPTIDX|NIFTY|XX||1451572200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8815|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28150CE|0|0|0|0||E|N|N|N|C|N|||4285|N
65774|26000|OPTIDX|NIFTY|XX||1451572200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140050|249550|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28150PE|0|0|0|0||E|N|N|N|C|N|||194800|N
65775|26000|OPTIDX|NIFTY|XX||1451572200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8170|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||3950|N
65776|26000|OPTIDX|NIFTY|XX||1451572200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144370|254490|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||199430|N
65777|26000|OPTIDX|NIFTY|XX||1451572200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7580|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28250CE|0|0|0|0||E|N|N|N|C|N|||3640|N
65778|26000|OPTIDX|NIFTY|XX||1451572200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|148740|259430|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28250PE|0|0|0|0||E|N|N|N|C|N|||204085|N
65779|26000|OPTIDX|NIFTY|XX||1451572200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||3350|N
65780|26000|OPTIDX|NIFTY|XX||1451572200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|153145|264375|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||208760|N
65781|26000|OPTIDX|NIFTY|XX||1451572200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6490|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28350CE|0|0|0|0||E|N|N|N|C|N|||3080|N
65782|26000|OPTIDX|NIFTY|XX||1451572200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|157585|269325|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28350PE|0|0|0|0||E|N|N|N|C|N|||213455|N
65783|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|63455|85845|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||74650|N
65785|26000|OPTIDX|NIFTY|XX||1451572200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5990|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||2825|N
65787|14418|OPTSTK|ASTRAL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|31925|47185|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||39555|N
65788|26000|OPTIDX|NIFTY|XX||1451572200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|162055|274285|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||218170|N
65789|26000|OPTIDX|NIFTY|XX||1451572200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5535|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28450CE|0|0|0|0||E|N|N|N|C|N|||2595|N
65790|26000|OPTIDX|NIFTY|XX||1451572200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|166560|279240|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28450PE|0|0|0|0||E|N|N|N|C|N|||222900|N
65791|26000|OPTIDX|NIFTY|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5110|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||2380|N
65792|14418|OPTSTK|ASTRAL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
65793|14418|OPTSTK|ASTRAL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|27995|43205|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||35600|N
65794|438|OPTSTK|BHEL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|12870|17000|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||14935|N
65795|438|OPTSTK|BHEL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHEL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
65796|438|OPTSTK|BHEL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|11870|16000|0|0|0|1448038676|1448496000|1448548200|15|1|            |BHEL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||13935|N
65797|438|OPTSTK|BHEL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHEL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
65798|438|OPTSTK|BHEL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|10875|15005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12940|N
65799|438|OPTSTK|BHEL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHEL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65800|438|OPTSTK|BHEL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|9875|14005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11940|N
65801|438|OPTSTK|BHEL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHEL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
65802|438|OPTSTK|BHEL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|8875|13005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10940|N
65803|438|OPTSTK|BHEL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHEL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
65804|438|OPTSTK|BHEL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|7875|12005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9940|N
65805|438|OPTSTK|BHEL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BHEL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
65806|26000|OPTIDX|NIFTY|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|171095|284205|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||227650|N
65807|26000|OPTIDX|NIFTY|XX||1451572200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4705|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28550CE|0|0|0|0||E|N|N|N|C|N|||2180|N
65808|438|OPTSTK|BHEL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6875|11005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8940|N
65809|26000|OPTIDX|NIFTY|XX||1451572200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|175665|289175|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28550PE|0|0|0|0||E|N|N|N|C|N|||232420|N
65810|26000|OPTIDX|NIFTY|XX||1451572200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4330|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||1995|N
65811|438|OPTSTK|BHEL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65812|438|OPTSTK|BHEL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5850|9980|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7915|N
65813|26000|OPTIDX|NIFTY|XX||1451572200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|180255|294145|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||237200|N
65814|26000|OPTIDX|NIFTY|XX||1451572200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28650CE|0|0|0|0||E|N|N|N|C|N|||1825|N
65815|438|OPTSTK|BHEL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
65816|438|OPTSTK|BHEL|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4715|8845|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6780|N
65817|26000|OPTIDX|NIFTY|XX||1451572200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|184880|299110|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28650PE|0|0|0|0||E|N|N|N|C|N|||241995|N
65818|26000|OPTIDX|NIFTY|XX||1451572200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||1665|N
65819|438|OPTSTK|BHEL|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
65820|438|OPTSTK|BHEL|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3845|7975|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5910|N
65821|26000|OPTIDX|NIFTY|XX||1451572200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|189525|304085|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||246805|N
65822|26000|OPTIDX|NIFTY|XX||1451572200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28750CE|0|0|0|0||E|N|N|N|C|N|||1520|N
65823|438|OPTSTK|BHEL|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
65824|438|OPTSTK|BHEL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2840|6960|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4900|N
65825|26000|OPTIDX|NIFTY|XX||1451572200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194190|309060|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28750PE|0|0|0|0||E|N|N|N|C|N|||251625|N
65826|26000|OPTIDX|NIFTY|XX||1451572200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||1385|N
65827|26000|OPTIDX|NIFTY|XX||1451572200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|198875|314035|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||256455|N
65828|26000|OPTIDX|NIFTY|XX||1451572200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28850CE|0|0|0|0||E|N|N|N|C|N|||1265|N
65829|26000|OPTIDX|NIFTY|XX||1451572200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|203585|319015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28850PE|0|0|0|0||E|N|N|N|C|N|||261300|N
65830|26000|OPTIDX|NIFTY|XX||1451572200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||1150|N
65831|26000|OPTIDX|NIFTY|XX||1451572200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|208310|323990|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||266150|N
65832|26000|OPTIDX|NIFTY|XX||1451572200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28950CE|0|0|0|0||E|N|N|N|C|N|||1045|N
65833|26000|OPTIDX|NIFTY|XX||1451572200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|213055|328975|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC28950PE|0|0|0|0||E|N|N|N|C|N|||271015|N
65834|26000|OPTIDX|NIFTY|XX||1451572200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29050CE|0|0|0|0||E|N|N|N|C|N|||865|N
65835|26000|OPTIDX|NIFTY|XX||1451572200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|222595|338925|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29050PE|0|0|0|0||E|N|N|N|C|N|||280760|N
65836|26000|OPTIDX|NIFTY|XX||1451572200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||785|N
65837|26000|OPTIDX|NIFTY|XX||1451572200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|227385|343905|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||285645|N
65838|26000|OPTIDX|NIFTY|XX||1451572200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29150CE|0|0|0|0||E|N|N|N|C|N|||710|N
65839|26000|OPTIDX|NIFTY|XX||1451572200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|232195|348885|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29150PE|0|0|0|0||E|N|N|N|C|N|||290540|N
65840|26000|OPTIDX|NIFTY|XX||1451572200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||645|N
65841|26000|OPTIDX|NIFTY|XX||1451572200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|237015|353865|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||295440|N
65842|26000|OPTIDX|NIFTY|XX||1451572200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29250CE|0|0|0|0||E|N|N|N|C|N|||580|N
65843|26000|OPTIDX|NIFTY|XX||1451572200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|241850|358840|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29250PE|0|0|0|0||E|N|N|N|C|N|||300345|N
65844|26000|OPTIDX|NIFTY|XX||1451572200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||525|N
65845|26000|OPTIDX|NIFTY|XX||1451572200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|246685|363825|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||305255|N
65846|26000|OPTIDX|NIFTY|XX||1451572200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29350CE|0|0|0|0||E|N|N|N|C|N|||475|N
65847|26000|OPTIDX|NIFTY|XX||1451572200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|251540|368800|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29350PE|0|0|0|0||E|N|N|N|C|N|||310170|N
65848|26000|OPTIDX|NIFTY|XX||1451572200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||430|N
65849|26000|OPTIDX|NIFTY|XX||1451572200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|256405|373775|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||315090|N
65850|26000|OPTIDX|NIFTY|XX||1451572200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29450CE|0|0|0|0||E|N|N|N|C|N|||385|N
65851|26000|OPTIDX|NIFTY|XX||1451572200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|261270|378750|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29450PE|0|0|0|0||E|N|N|N|C|N|||320010|N
65852|26000|OPTIDX|NIFTY|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||350|N
65853|26000|OPTIDX|NIFTY|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|266150|383730|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||324940|N
65854|26000|OPTIDX|NIFTY|XX||1451572200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29550CE|0|0|0|0||E|N|N|N|C|N|||315|N
65855|26000|OPTIDX|NIFTY|XX||1451572200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|271035|388705|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29550PE|0|0|0|0||E|N|N|N|C|N|||329870|N
65856|26000|OPTIDX|NIFTY|XX||1451572200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||285|N
65857|26000|OPTIDX|NIFTY|XX||1451572200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|275930|393680|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||334805|N
65858|26000|OPTIDX|NIFTY|XX||1451572200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29650CE|0|0|0|0||E|N|N|N|C|N|||255|N
65859|26000|OPTIDX|NIFTY|XX||1451572200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|280830|398650|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29650PE|0|0|0|0||E|N|N|N|C|N|||339740|N
65860|26000|OPTIDX|NIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||230|N
65861|26000|OPTIDX|NIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|285730|403630|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||344680|N
65862|26000|OPTIDX|NIFTY|XX||1451572200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29750CE|0|0|0|0||E|N|N|N|C|N|||205|N
65863|26000|OPTIDX|NIFTY|XX||1451572200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|290650|408600|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29750PE|0|0|0|0||E|N|N|N|C|N|||349625|N
65864|26000|OPTIDX|NIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||185|N
65865|26000|OPTIDX|NIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|295565|413575|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||354570|N
65866|438|OPTSTK|BHEL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
65867|26000|OPTIDX|NIFTY|XX||1451572200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29850CE|0|0|0|0||E|N|N|N|C|N|||165|N
65868|26000|OPTIDX|NIFTY|XX||1451572200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|300480|418550|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTY25DEC29850PE|0|0|0|0||E|N|N|N|C|N|||359515|N
65869|438|OPTSTK|BHEL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1840|5940|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||3890|N
65870|438|OPTSTK|BHEL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
65871|26000|OPTIDX|NIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1569195|1743585|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP10000CE|0|0|0|0||E|N|N|N|C|N|||1656390|N
65872|26000|OPTIDX|NIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1475107200|1475159400|15|1|            |NIFTY26SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65873|26000|OPTIDX|NIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1473495|1649515|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP11000CE|0|0|0|0||E|N|N|N|C|N|||1561505|N
65874|26000|OPTIDX|NIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1475107200|1475159400|15|1|            |NIFTY26SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1377790|1555440|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1466615|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65877|26000|OPTIDX|NIFTY|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1282090|1461370|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP13000CE|0|0|0|0||E|N|N|N|C|N|||1371730|N
65878|26000|OPTIDX|NIFTY|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1475107200|1475159400|15|1|            |NIFTY26SEP13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65879|26000|OPTIDX|NIFTY|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1186380|1367300|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1276840|N
65880|26000|OPTIDX|NIFTY|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1475107200|1475159400|15|1|            |NIFTY26SEP14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1090680|1273230|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||1181955|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65883|26000|OPTIDX|NIFTY|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|994950|1179180|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP16000CE|0|0|0|0||E|N|N|N|C|N|||1087065|N
65884|26000|OPTIDX|NIFTY|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1475107200|1475159400|15|1|            |NIFTY26SEP16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65885|26000|OPTIDX|NIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|899165|1085215|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP17000CE|0|0|0|0||E|N|N|N|C|N|||992190|N
65886|26000|OPTIDX|NIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037438|1475107200|1475159400|15|1|            |NIFTY26SEP17000PE|0|0|0|0||E|N|N|N|C|N|||15|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|803135|991575|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||897355|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||65|N
65889|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|706505|898845|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||802675|N
65890|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||275|N
65891|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|608765|808115|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N|C|N|||708440|N
65892|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6810|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N|C|N|||925|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|509590|720950|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||615270|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|16170|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||2650|N
65895|438|OPTSTK|BHEL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||2935|N
65896|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|409555|638945|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N|C|N|||524250|N
65897|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|33065|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N|C|N|||6515|N
65898|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|310705|563155|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N|C|N|||436930|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|61990|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||16500|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|216805|493625|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||355215|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|96450|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||27250|N
65902|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|132660|429570|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N|C|N|||281115|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|130525|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||35590|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|62465|369495|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||215980|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|174720|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||55550|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9455|312845|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||161150|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|256520|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||117850|N
65908|438|OPTSTK|BHEL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||20|N
65909|438|OPTSTK|BHEL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1925|N
65910|438|OPTSTK|BHEL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||35|N
65911|438|OPTSTK|BHEL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||980|N
65912|438|OPTSTK|BHEL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||95|N
65913|438|OPTSTK|BHEL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||335|N
65914|438|OPTSTK|BHEL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||440|N
65915|438|OPTSTK|BHEL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||105|N
65916|14418|OPTSTK|ASTRAL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
65917|438|OPTSTK|BHEL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||1195|N
65918|438|OPTSTK|BHEL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20|N
65919|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|259300|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N|C|N|||116660|N
65920|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16785|319705|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N|C|N|||168245|N
65921|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|209485|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N|C|N|||81965|N
65922|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|71265|385615|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N|C|N|||228440|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|164585|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||56070|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140615|454255|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||297435|N
65925|26000|OPTIDX|NIFTY|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|125265|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP31000CE|0|0|0|0||E|N|N|N|C|N|||37170|N
65926|26000|OPTIDX|NIFTY|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|221230|525610|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP31000PE|0|0|0|0||E|N|N|N|C|N|||373420|N
65927|26000|OPTIDX|NIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|92440|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP32000CE|0|0|0|0||E|N|N|N|C|N|||24015|N
65928|26000|OPTIDX|NIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|309910|600400|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP32000PE|0|0|0|0||E|N|N|N|C|N|||455155|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|66120|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||15120|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|403475|678815|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||541145|N
65931|26000|OPTIDX|NIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45880|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP34000CE|0|0|0|0||E|N|N|N|C|N|||9285|N
65932|26000|OPTIDX|NIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|499580|760820|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP34000PE|0|0|0|0||E|N|N|N|C|N|||630200|N
65933|26000|OPTIDX|NIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|30930|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5575|N
65934|26000|OPTIDX|NIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|596615|846135|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP35000PE|0|0|0|0||E|N|N|N|C|N|||721375|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|20275|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||3275|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|693660|934270|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||813965|N
65937|14418|OPTSTK|ASTRAL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24125|39225|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||31675|N
65938|14418|OPTSTK|ASTRAL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||75|N
65939|14418|OPTSTK|ASTRAL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20355|35245|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||27800|N
65940|14418|OPTSTK|ASTRAL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||175|N
65941|14418|OPTSTK|ASTRAL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16760|31280|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||24020|N
65942|14418|OPTSTK|ASTRAL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||365|N
65943|14418|OPTSTK|ASTRAL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13405|27355|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||20380|N
65944|14418|OPTSTK|ASTRAL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||700|N
65945|14418|OPTSTK|ASTRAL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9790|22930|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||16360|N
65946|14418|OPTSTK|ASTRAL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||500|N
65947|14418|OPTSTK|ASTRAL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7750|19830|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||13790|N
65948|14418|OPTSTK|ASTRAL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||880|N
65949|438|OPTSTK|BHEL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1080|5080|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3080|N
65951|14418|OPTSTK|ASTRAL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5545|16365|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||10955|N
65952|14418|OPTSTK|ASTRAL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1650|N
65953|14418|OPTSTK|ASTRAL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2370|11770|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||7070|N
65954|14418|OPTSTK|ASTRAL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5685|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2740|N
65955|14418|OPTSTK|ASTRAL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|865|8785|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||4825|N
65966|14418|OPTSTK|ASTRAL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|810|8180|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||4495|N
65967|14418|OPTSTK|ASTRAL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|6410|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||3175|N
65968|14418|OPTSTK|ASTRAL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2405|11235|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||6820|N
65969|14418|OPTSTK|ASTRAL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4420|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1865|N
65970|26000|OPTIDX|NIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12960|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP37000CE|0|0|0|0||E|N|N|N|C|N|||1885|N
65971|14418|OPTSTK|ASTRAL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4585|14765|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||9675|N
65972|14418|OPTSTK|ASTRAL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1260|N
65973|26000|OPTIDX|NIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|790280|1024640|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP37000PE|0|0|0|0||E|N|N|N|C|N|||907460|N
65974|14418|OPTSTK|ASTRAL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7620|19000|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||13310|N
65975|14418|OPTSTK|ASTRAL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||775|N
65976|14418|OPTSTK|ASTRAL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10795|23185|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||16990|N
65977|14418|OPTSTK|ASTRAL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||480|N
65978|14418|OPTSTK|ASTRAL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14530|27730|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||21130|N
65979|14418|OPTSTK|ASTRAL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||335|N
65980|14418|OPTSTK|ASTRAL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17810|31640|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||24725|N
65981|26000|OPTIDX|NIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8080|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP38000CE|0|0|0|0||E|N|N|N|C|N|||1065|N
65982|26000|OPTIDX|NIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|886325|1116735|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP38000PE|0|0|0|0||E|N|N|N|C|N|||1001530|N
65983|14418|OPTSTK|ASTRAL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||200|N
65984|14418|OPTSTK|ASTRAL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|21290|35590|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||28440|N
65985|14418|OPTSTK|ASTRAL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||280|N
65990|14418|OPTSTK|ASTRAL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24930|39560|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||32245|N
65995|14418|OPTSTK|ASTRAL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||170|N
66000|14418|OPTSTK|ASTRAL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|28675|43545|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||36110|N
66001|14418|OPTSTK|ASTRAL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||105|N
66002|14418|OPTSTK|ASTRAL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|32505|47525|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||40015|N
66005|14418|OPTSTK|ASTRAL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASTRAL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
66006|14418|OPTSTK|ASTRAL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|42260|57480|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||49870|N
66007|14418|OPTSTK|ASTRAL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037438|1451520000|1451572200|15|1|            |ASTRAL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
66008|14418|OPTSTK|ASTRAL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|50160|65430|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||57795|N
66011|14418|OPTSTK|ASTRAL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|66005|81295|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||73650|N
66012|14418|OPTSTK|ASTRAL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASTRAL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66013|14418|OPTSTK|ASTRAL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|58095|73385|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||65740|N
66014|14418|OPTSTK|ASTRAL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASTRAL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66015|14418|OPTSTK|ASTRAL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|50185|65475|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASTRAL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||57830|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4925|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||590|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|981825|1210065|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1095945|N
66031|26000|OPTIDX|NIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP40000CE|0|0|0|0||E|N|N|N|C|N|||325|N
66032|26000|OPTIDX|NIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1076885|1304245|0|0|0|1448038724|1475107200|1475159400|15|1|            |NIFTY26SEP40000PE|0|0|0|0||E|N|N|N|C|N|||1190565|N
66061|14418|OPTSTK|ASTRAL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASTRAL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66062|14418|OPTSTK|ASTRAL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|42295|57565|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||49930|N
66063|14418|OPTSTK|ASTRAL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASTRAL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10|N
66064|14418|OPTSTK|ASTRAL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|38375|53615|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||45995|N
66065|14418|OPTSTK|ASTRAL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
66066|14418|OPTSTK|ASTRAL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|34485|49655|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||42070|N
66067|14418|OPTSTK|ASTRAL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
66068|14418|OPTSTK|ASTRAL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30655|45715|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||38185|N
66069|14418|OPTSTK|ASTRAL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
66070|14418|OPTSTK|ASTRAL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26910|41780|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||34345|N
66071|14418|OPTSTK|ASTRAL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||245|N
66072|14418|OPTSTK|ASTRAL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23310|37880|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||30595|N
66073|14418|OPTSTK|ASTRAL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||445|N
66074|14418|OPTSTK|ASTRAL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|19890|34030|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||26960|N
66075|14418|OPTSTK|ASTRAL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||760|N
66076|14418|OPTSTK|ASTRAL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16690|30270|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||23480|N
66077|14418|OPTSTK|ASTRAL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1235|N
66078|14418|OPTSTK|ASTRAL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13770|26620|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||20195|N
66079|14418|OPTSTK|ASTRAL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1905|N
66080|14418|OPTSTK|ASTRAL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11155|23145|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||17150|N
66081|14418|OPTSTK|ASTRAL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2815|N
66082|14418|OPTSTK|ASTRAL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8850|19860|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||14355|N
66083|14418|OPTSTK|ASTRAL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1830|6120|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3975|N
66084|14418|OPTSTK|ASTRAL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6895|16825|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||11860|N
66085|14418|OPTSTK|ASTRAL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2750|8120|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5435|N
66086|14418|OPTSTK|ASTRAL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5260|14060|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||9660|N
66087|14418|OPTSTK|ASTRAL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3945|10435|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||7190|N
66088|14418|OPTSTK|ASTRAL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3925|11595|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||7760|N
66089|14418|OPTSTK|ASTRAL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5430|13060|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||9245|N
66090|14418|OPTSTK|ASTRAL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2870|9430|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||6150|N
66091|14418|OPTSTK|ASTRAL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7220|15960|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||11590|N
66092|14418|OPTSTK|ASTRAL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2050|7570|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||4810|N
66093|14418|OPTSTK|ASTRAL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9310|19090|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||14200|N
66094|14418|OPTSTK|ASTRAL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1435|5995|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||3715|N
66095|14418|OPTSTK|ASTRAL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11690|22430|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||17060|N
66096|14418|OPTSTK|ASTRAL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|830|4830|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2830|N
66097|14418|OPTSTK|ASTRAL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14335|25925|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||20130|N
66098|14418|OPTSTK|ASTRAL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||2130|N
66099|14418|OPTSTK|ASTRAL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17220|29550|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||23385|N
66100|14418|OPTSTK|ASTRAL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1585|N
66101|14418|OPTSTK|ASTRAL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20315|33275|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||26795|N
66102|14418|OPTSTK|ASTRAL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1165|N
66103|14418|OPTSTK|ASTRAL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23585|37065|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||30325|N
66104|14418|OPTSTK|ASTRAL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||850|N
66105|14418|OPTSTK|ASTRAL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|27010|40920|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||33965|N
66106|14418|OPTSTK|ASTRAL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||610|N
66107|14418|OPTSTK|ASTRAL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30555|44805|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||37680|N
66108|14418|OPTSTK|ASTRAL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||435|N
66109|14418|OPTSTK|ASTRAL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|34205|48715|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||41460|N
66110|14418|OPTSTK|ASTRAL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||305|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2965920|3413150|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3189535|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2916260|3363490|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500CE|0|0|0|0||E|N|N|N|C|N|||3139875|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2866605|3313835|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000CE|0|0|0|0||E|N|N|N|C|N|||3090220|N
66132|14418|OPTSTK|ASTRAL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|37925|52645|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||45285|N
66133|14418|OPTSTK|ASTRAL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||150|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66135|14418|OPTSTK|ASTRAL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|45540|60530|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||53035|N
66136|14418|OPTSTK|ASTRAL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||70|N
66139|11373|OPTSTK|BIOCON|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|16540|21530|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV220CE|0|2|0|0||E|N|N|N|P|N|||19035|N
66140|11373|OPTSTK|BIOCON|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
66141|11373|OPTSTK|BIOCON|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|15540|20530|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV230CE|0|2|0|0||E|N|N|N|P|N|||18035|N
66142|11373|OPTSTK|BIOCON|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2816965|3264155|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500CE|0|0|0|0||E|N|N|N|C|N|||3040560|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66145|11373|OPTSTK|BIOCON|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|14540|19530|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV240CE|0|2|0|0||E|N|N|N|P|N|||17035|N
66146|11373|OPTSTK|BIOCON|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2767305|3214495|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000CE|0|0|0|0||E|N|N|N|C|N|||2990900|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66149|11373|OPTSTK|BIOCON|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|13540|18530|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV250CE|0|2|0|0||E|N|N|N|P|N|||16035|N
66150|11373|OPTSTK|BIOCON|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
66151|11373|OPTSTK|BIOCON|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|12540|17530|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV260CE|0|2|0|0||E|N|N|N|P|N|||15035|N
66152|11373|OPTSTK|BIOCON|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
66153|11373|OPTSTK|BIOCON|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11545|16535|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV270CE|0|2|0|0||E|N|N|N|P|N|||14040|N
66154|11373|OPTSTK|BIOCON|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2717650|3164840|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500CE|0|0|0|0||E|N|N|N|C|N|||2941245|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2667990|3115180|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000CE|0|0|0|0||E|N|N|N|C|N|||2891585|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2618330|3065520|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500CE|0|0|0|0||E|N|N|N|C|N|||2841925|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2568670|3015860|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000CE|0|0|0|0||E|N|N|N|C|N|||2792265|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66163|11373|OPTSTK|BIOCON|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10545|15535|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV280CE|0|2|0|0||E|N|N|N|P|N|||13040|N
66164|11373|OPTSTK|BIOCON|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2519015|2966205|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500CE|0|0|0|0||E|N|N|N|C|N|||2742610|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2469355|2916545|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000CE|0|0|0|0||E|N|N|N|C|N|||2692950|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2419695|2866885|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500CE|0|0|0|0||E|N|N|N|C|N|||2643290|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2370040|2817230|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000CE|0|0|0|0||E|N|N|N|C|N|||2593635|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2320380|2767570|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500CE|0|0|0|0||E|N|N|N|C|N|||2543975|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2270720|2717910|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000CE|0|0|0|0||E|N|N|N|C|N|||2494315|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2221060|2668250|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500CE|0|0|0|0||E|N|N|N|C|N|||2444655|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2171405|2618595|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000CE|0|0|0|0||E|N|N|N|C|N|||2395000|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2121745|2568935|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500CE|0|0|0|0||E|N|N|N|C|N|||2345340|N
66182|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66183|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2072085|2519275|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000CE|0|0|0|0||E|N|N|N|C|N|||2295680|N
66184|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66185|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2022430|2469620|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500CE|0|0|0|0||E|N|N|N|C|N|||2246025|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1972770|2419960|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000CE|0|0|0|0||E|N|N|N|C|N|||2196365|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1923110|2370300|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500CE|0|0|0|0||E|N|N|N|C|N|||2146705|N
66190|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66191|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1873450|2320640|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000CE|0|0|0|0||E|N|N|N|C|N|||2097045|N
66192|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66193|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1823795|2270985|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500CE|0|0|0|0||E|N|N|N|C|N|||2047390|N
66194|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66195|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1774135|2221325|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000CE|0|0|0|0||E|N|N|N|C|N|||1997730|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1724475|2171665|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500CE|0|0|0|0||E|N|N|N|C|N|||1948070|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66199|11373|OPTSTK|BIOCON|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9545|14535|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV290CE|0|2|0|0||E|N|N|N|P|N|||12040|N
66200|11373|OPTSTK|BIOCON|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
66201|11373|OPTSTK|BIOCON|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8545|13535|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV300CE|0|2|0|0||E|N|N|N|P|N|||11040|N
66202|11373|OPTSTK|BIOCON|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66203|11373|OPTSTK|BIOCON|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7545|12535|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV310CE|0|2|0|0||E|N|N|N|P|N|||10040|N
66204|11373|OPTSTK|BIOCON|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
66205|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1674820|2122010|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000CE|0|0|0|0||E|N|N|N|C|N|||1898415|N
66206|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66207|11373|OPTSTK|BIOCON|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6550|11540|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV320CE|0|2|0|0||E|N|N|N|P|N|||9045|N
66208|11373|OPTSTK|BIOCON|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
66209|11373|OPTSTK|BIOCON|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5550|10540|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV330CE|0|2|0|0||E|N|N|N|P|N|||8045|N
66210|11373|OPTSTK|BIOCON|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
66211|11373|OPTSTK|BIOCON|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4545|9535|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV340CE|0|2|0|0||E|N|N|N|P|N|||7040|N
66212|11373|OPTSTK|BIOCON|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
66213|11373|OPTSTK|BIOCON|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3930|8910|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV350CE|0|2|0|0||E|N|N|N|P|N|||6420|N
66214|11373|OPTSTK|BIOCON|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
66215|11373|OPTSTK|BIOCON|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2820|7790|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5305|N
66216|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1625160|2072350|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500CE|0|0|0|0||E|N|N|N|C|N|||1848755|N
66217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66218|14418|OPTSTK|ASTRAL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|53295|68435|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||60865|N
66219|14418|OPTSTK|ASTRAL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037438|1453939200|1453991400|15|1|            |ASTRAL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
66220|11373|OPTSTK|BIOCON|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
66221|11373|OPTSTK|BIOCON|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1460|6360|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV370CE|0|2|0|0||E|N|N|N|P|N|||3910|N
66222|11373|OPTSTK|BIOCON|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV370PE|0|2|0|0||E|N|N|N|P|N|||15|N
66223|11373|OPTSTK|BIOCON|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|680|5380|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV380CE|0|2|0|0||E|N|N|N|P|N|||3030|N
66224|11373|OPTSTK|BIOCON|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV380PE|0|2|0|0||E|N|N|N|P|N|||50|N
66225|11373|OPTSTK|BIOCON|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|4175|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV390CE|0|2|0|0||E|N|N|N|P|N|||2045|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1575500|2022690|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000CE|0|0|0|0||E|N|N|N|C|N|||1799095|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1525845|1973035|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500CE|0|0|0|0||E|N|N|N|C|N|||1749440|N
66229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1476185|1923375|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000CE|0|0|0|0||E|N|N|N|C|N|||1699780|N
66231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1426530|1873720|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500CE|0|0|0|0||E|N|N|N|C|N|||1650125|N
66233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1376875|1824065|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000CE|0|0|0|0||E|N|N|N|C|N|||1600470|N
66235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000PE|0|0|0|0||E|N|N|N|C|N|||10|N
66236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1327245|1774385|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500CE|0|0|0|0||E|N|N|N|C|N|||1550815|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037438|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500PE|0|0|0|0||E|N|N|N|C|N|||15|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1277595|1724735|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000CE|0|0|0|0||E|N|N|N|C|N|||1501165|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000PE|0|0|0|0||E|N|N|N|C|N|||25|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1227970|1675070|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500CE|0|0|0|0||E|N|N|N|C|N|||1451520|N
66241|11373|OPTSTK|BIOCON|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV390PE|0|2|0|0||E|N|N|N|P|N|||85|N
66242|11373|OPTSTK|BIOCON|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1200|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500PE|0|0|0|0||E|N|N|N|C|N|||35|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1198215|1645265|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800CE|0|0|0|0||E|N|N|N|C|N|||1421740|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800PE|0|0|0|0||E|N|N|N|C|N|||50|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1188305|1635315|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900CE|0|0|0|0||E|N|N|N|C|N|||1411810|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900PE|0|0|0|0||E|N|N|N|C|N|||55|N
66248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1178380|1625390|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000CE|0|0|0|0||E|N|N|N|C|N|||1401885|N
66249|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000PE|0|0|0|0||E|N|N|N|C|N|||60|N
66250|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1168480|1615440|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100CE|0|0|0|0||E|N|N|N|C|N|||1391960|N
66251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100PE|0|0|0|0||E|N|N|N|C|N|||65|N
66252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1158555|1605515|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200CE|0|0|0|0||E|N|N|N|C|N|||1382035|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200PE|0|0|0|0||E|N|N|N|C|N|||75|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1148650|1595570|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300CE|0|0|0|0||E|N|N|N|C|N|||1372110|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300PE|0|0|0|0||E|N|N|N|C|N|||80|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1138725|1585645|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400CE|0|0|0|0||E|N|N|N|C|N|||1362185|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400PE|0|0|0|0||E|N|N|N|C|N|||90|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1128825|1575705|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500CE|0|0|0|0||E|N|N|N|C|N|||1352265|N
66259|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500PE|0|0|0|0||E|N|N|N|C|N|||100|N
66260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1118900|1565780|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600CE|0|0|0|0||E|N|N|N|C|N|||1342340|N
66261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600PE|0|0|0|0||E|N|N|N|C|N|||105|N
66262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1109005|1555835|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700CE|0|0|0|0||E|N|N|N|C|N|||1332420|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700PE|0|0|0|0||E|N|N|N|C|N|||120|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1099105|1545895|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800CE|0|0|0|0||E|N|N|N|C|N|||1322500|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800PE|0|0|0|0||E|N|N|N|C|N|||130|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1089210|1535950|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900CE|0|0|0|0||E|N|N|N|C|N|||1312580|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900PE|0|0|0|0||E|N|N|N|C|N|||140|N
66268|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1079315|1526015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000CE|0|0|0|0||E|N|N|N|C|N|||1302665|N
66269|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000PE|0|0|0|0||E|N|N|N|C|N|||155|N
66270|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1069420|1516070|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100CE|0|0|0|0||E|N|N|N|C|N|||1292745|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100PE|0|0|0|0||E|N|N|N|C|N|||170|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1059525|1506135|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200CE|0|0|0|0||E|N|N|N|C|N|||1282830|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200PE|0|0|0|0||E|N|N|N|C|N|||185|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1049635|1496195|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300CE|0|0|0|0||E|N|N|N|C|N|||1272915|N
66275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300PE|0|0|0|0||E|N|N|N|C|N|||205|N
66276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1039745|1486265|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400CE|0|0|0|0||E|N|N|N|C|N|||1263005|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400PE|0|0|0|0||E|N|N|N|C|N|||220|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1029855|1476325|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500CE|0|0|0|0||E|N|N|N|C|N|||1253090|N
66279|14418|OPTSTK|ASTRAL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|61125|76345|0|0|0|1448038726|1453939200|1453991400|15|1|            |ASTRAL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||68735|N
66280|21238|OPTSTK|AUBANK|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |AUBANK25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
66281|21238|OPTSTK|AUBANK|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10995|21665|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||16330|N
66282|21238|OPTSTK|AUBANK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|20715|31355|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC670CE|0|2|0|0||E|N|N|N|P|N|||26035|N
66283|21238|OPTSTK|AUBANK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1451520000|1451572200|15|1|            |AUBANK25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15|N
66284|21238|OPTSTK|AUBANK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|18755|29365|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC690CE|0|2|0|0||E|N|N|N|P|N|||24060|N
66285|21238|OPTSTK|AUBANK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC690PE|0|2|0|0||E|N|N|N|P|N|||25|N
66286|21238|OPTSTK|AUBANK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|16825|27375|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC710CE|0|2|0|0||E|N|N|N|P|N|||22100|N
66287|21238|OPTSTK|AUBANK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC710PE|0|2|0|0||E|N|N|N|P|N|||50|N
66288|21238|OPTSTK|AUBANK|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|14925|25385|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC730CE|0|2|0|0||E|N|N|N|P|N|||20155|N
66289|21238|OPTSTK|AUBANK|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC730PE|0|2|0|0||E|N|N|N|P|N|||90|N
66290|21238|OPTSTK|AUBANK|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13085|23395|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC750CE|0|2|0|0||E|N|N|N|P|N|||18240|N
66291|21238|OPTSTK|AUBANK|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC750PE|0|2|0|0||E|N|N|N|P|N|||160|N
66292|21238|OPTSTK|AUBANK|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11310|21420|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC770CE|0|2|0|0||E|N|N|N|P|N|||16365|N
66293|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500PE|0|0|0|0||E|N|N|N|C|N|||240|N
66294|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1019990|1466370|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600CE|0|0|0|0||E|N|N|N|C|N|||1243180|N
66295|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600PE|0|0|0|0||E|N|N|N|C|N|||265|N
66296|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1010105|1456445|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700CE|0|0|0|0||E|N|N|N|C|N|||1233275|N
66297|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700PE|0|0|0|0||E|N|N|N|C|N|||285|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1000245|1446495|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800CE|0|0|0|0||E|N|N|N|C|N|||1223370|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800PE|0|0|0|0||E|N|N|N|C|N|||315|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|990385|1436545|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900CE|0|0|0|0||E|N|N|N|C|N|||1213465|N
66301|21238|OPTSTK|AUBANK|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC770PE|0|2|0|0||E|N|N|N|P|N|||270|N
66302|21238|OPTSTK|AUBANK|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|9630|19450|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC790CE|0|2|0|0||E|N|N|N|P|N|||14540|N
66303|21238|OPTSTK|AUBANK|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC790PE|0|2|0|0||E|N|N|N|P|N|||440|N
66304|21238|OPTSTK|AUBANK|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7495|16945|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC810CE|0|2|0|0||E|N|N|N|P|N|||12220|N
66305|21238|OPTSTK|AUBANK|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448037438|1451520000|1451572200|15|1|            |AUBANK25DEC810PE|0|2|0|0||E|N|N|N|P|N|||280|N
66306|21238|OPTSTK|AUBANK|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6640|15630|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC830CE|0|2|0|0||E|N|N|N|P|N|||11135|N
66307|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900PE|0|0|0|0||E|N|N|N|C|N|||340|N
66308|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|980530|1426600|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000CE|0|0|0|0||E|N|N|N|C|N|||1203565|N
66309|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000PE|0|0|0|0||E|N|N|N|C|N|||370|N
66310|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|970675|1416655|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100CE|0|0|0|0||E|N|N|N|C|N|||1193665|N
66311|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100PE|0|0|0|0||E|N|N|N|C|N|||405|N
66312|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|960820|1406710|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200CE|0|0|0|0||E|N|N|N|C|N|||1183765|N
66313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200PE|0|0|0|0||E|N|N|N|C|N|||440|N
66314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|950970|1396770|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300CE|0|0|0|0||E|N|N|N|C|N|||1173870|N
66315|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300PE|0|0|0|0||E|N|N|N|C|N|||475|N
66316|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|941145|1386815|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400CE|0|0|0|0||E|N|N|N|C|N|||1163980|N
66317|21238|OPTSTK|AUBANK|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC830PE|0|2|0|0||E|N|N|N|P|N|||415|N
66318|21238|OPTSTK|AUBANK|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4320|12770|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC850CE|0|2|0|0||E|N|N|N|P|N|||8545|N
66319|21238|OPTSTK|AUBANK|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448037438|1451520000|1451572200|15|1|            |AUBANK25DEC850PE|0|2|0|0||E|N|N|N|P|N|||630|N
66320|21238|OPTSTK|AUBANK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4230|12050|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC870CE|0|2|0|0||E|N|N|N|P|N|||8140|N
66321|21238|OPTSTK|AUBANK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC870PE|0|2|0|0||E|N|N|N|P|N|||990|N
66322|21238|OPTSTK|AUBANK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1135|8275|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||4705|N
66323|21238|OPTSTK|AUBANK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||1440|N
66324|21238|OPTSTK|AUBANK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|880|7300|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||4090|N
66325|11373|OPTSTK|BIOCON|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV400PE|0|2|0|0||E|N|N|N|P|N|||230|N
66326|11373|OPTSTK|BIOCON|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV410CE|0|2|0|0||E|N|N|N|P|N|||575|N
66327|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400PE|0|0|0|0||E|N|N|N|C|N|||515|N
66328|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|931330|1376860|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500CE|0|0|0|0||E|N|N|N|C|N|||1154095|N
66329|21238|OPTSTK|AUBANK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|4195|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||2065|N
66330|21238|OPTSTK|AUBANK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|200|5880|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||3040|N
66331|21238|OPTSTK|AUBANK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|525|5525|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||3025|N
66332|21238|OPTSTK|AUBANK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|4675|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||2205|N
66333|21238|OPTSTK|AUBANK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1180|6920|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||4050|N
66334|21238|OPTSTK|AUBANK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1500|N
66335|21238|OPTSTK|AUBANK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3540|9990|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||6765|N
66336|21238|OPTSTK|AUBANK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|355|4355|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||2355|N
66341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500PE|0|0|0|0||E|N|N|N|C|N|||560|N
66342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|921490|1366930|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600CE|0|0|0|0||E|N|N|N|C|N|||1144210|N
66345|11373|OPTSTK|BIOCON|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV410PE|0|2|0|0||E|N|N|N|P|N|||590|N
66346|11373|OPTSTK|BIOCON|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV420CE|0|2|0|0||E|N|N|N|P|N|||240|N
66347|11373|OPTSTK|BIOCON|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV420PE|0|2|0|0||E|N|N|N|P|N|||1235|N
66350|11373|OPTSTK|BIOCON|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV430CE|0|2|0|0||E|N|N|N|P|N|||95|N
66351|21238|OPTSTK|AUBANK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4560|11670|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||8115|N
66352|21238|OPTSTK|AUBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1835|N
66353|21238|OPTSTK|AUBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5725|13445|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||9585|N
66354|21238|OPTSTK|AUBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1410|N
66355|21238|OPTSTK|AUBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7010|15270|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||11140|N
66356|21238|OPTSTK|AUBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||1070|N
66357|21238|OPTSTK|AUBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8425|17155|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||12790|N
66358|21238|OPTSTK|AUBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||805|N
66359|21238|OPTSTK|AUBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|9945|19075|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||14510|N
66360|21238|OPTSTK|AUBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||595|N
66361|21238|OPTSTK|AUBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11555|21025|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||16290|N
66362|21238|OPTSTK|AUBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||270|N
66363|21238|OPTSTK|AUBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15895|25955|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||20925|N
66364|21238|OPTSTK|AUBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||140|N
66365|21238|OPTSTK|AUBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|19595|29935|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||24765|N
66366|21238|OPTSTK|AUBANK|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|35830|46500|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN520CE|0|2|0|0||E|N|N|N|P|N|||41165|N
66368|21238|OPTSTK|AUBANK|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AUBANK26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
66369|21238|OPTSTK|AUBANK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|31875|42545|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN560CE|0|2|0|0||E|N|N|N|P|N|||37210|N
66370|21238|OPTSTK|AUBANK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AUBANK26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
66371|21238|OPTSTK|AUBANK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|27940|38590|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN600CE|0|2|0|0||E|N|N|N|P|N|||33265|N
66374|21238|OPTSTK|AUBANK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10|N
66375|21238|OPTSTK|AUBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|24035|34635|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||29335|N
66376|21238|OPTSTK|AUBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||35|N
66377|21238|OPTSTK|AUBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|22110|32660|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||27385|N
66378|21238|OPTSTK|AUBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||65|N
66379|21238|OPTSTK|AUBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|20215|30695|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||25455|N
66380|21238|OPTSTK|AUBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||110|N
66381|21238|OPTSTK|AUBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|18355|28725|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||23540|N
66382|21238|OPTSTK|AUBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||175|N
66383|21238|OPTSTK|AUBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|16550|26780|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||21665|N
66384|21238|OPTSTK|AUBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||270|N
66385|21238|OPTSTK|AUBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|14810|24840|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||19825|N
66386|21238|OPTSTK|AUBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||410|N
66387|21238|OPTSTK|AUBANK|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13140|22930|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||18035|N
66388|21238|OPTSTK|AUBANK|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||600|N
66389|21238|OPTSTK|AUBANK|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11560|21060|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||16310|N
66390|21238|OPTSTK|AUBANK|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||850|N
66391|21238|OPTSTK|AUBANK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10080|19230|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||14655|N
66392|21238|OPTSTK|AUBANK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1170|N
66393|21238|OPTSTK|AUBANK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8710|17450|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||13080|N
66394|21238|OPTSTK|AUBANK|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1575|N
66395|21238|OPTSTK|AUBANK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7455|15745|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||11600|N
66396|21238|OPTSTK|AUBANK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||2070|N
66397|21238|OPTSTK|AUBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6310|14100|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||10205|N
66398|21238|OPTSTK|AUBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|655|4655|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||2655|N
66401|21238|OPTSTK|AUBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5295|12555|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||8925|N
66402|21238|OPTSTK|AUBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||3350|N
66403|21238|OPTSTK|AUBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4395|11105|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||7750|N
66404|21238|OPTSTK|AUBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2155|6155|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||4155|N
66413|21238|OPTSTK|AUBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3615|9755|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||6685|N
66414|21238|OPTSTK|AUBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2800|7330|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5065|N
66415|21238|OPTSTK|AUBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2940|8510|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5725|N
66416|21238|OPTSTK|AUBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3530|8630|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||6080|N
66417|21238|OPTSTK|AUBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2365|7375|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||4870|N
66418|21238|OPTSTK|AUBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4375|10035|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||7205|N
66422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600PE|0|0|0|0||E|N|N|N|C|N|||610|N
66423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|911675|1356985|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700CE|0|0|0|0||E|N|N|N|C|N|||1134330|N
66424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700PE|0|0|0|0||E|N|N|N|C|N|||660|N
66425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|901885|1347015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800CE|0|0|0|0||E|N|N|N|C|N|||1124450|N
66426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800PE|0|0|0|0||E|N|N|N|C|N|||715|N
66427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|892075|1337075|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900CE|0|0|0|0||E|N|N|N|C|N|||1114575|N
66430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900PE|0|0|0|0||E|N|N|N|C|N|||770|N
66431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|882300|1327120|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000CE|0|0|0|0||E|N|N|N|C|N|||1104710|N
66436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000PE|0|0|0|0||E|N|N|N|C|N|||835|N
66437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|872525|1317165|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100CE|0|0|0|0||E|N|N|N|C|N|||1094845|N
66438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100PE|0|0|0|0||E|N|N|N|C|N|||900|N
66439|21238|OPTSTK|AUBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1880|6350|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||4115|N
66440|21238|OPTSTK|AUBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5320|11530|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||8425|N
66441|21238|OPTSTK|AUBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1415|N
66442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|862755|1307215|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200CE|0|0|0|0||E|N|N|N|C|N|||1084985|N
66443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200PE|0|0|0|0||E|N|N|N|C|N|||975|N
66446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|852990|1297270|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300CE|0|0|0|0||E|N|N|N|C|N|||1075130|N
66447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300PE|0|0|0|0||E|N|N|N|C|N|||1050|N
66448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|843250|1287310|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400CE|0|0|0|0||E|N|N|N|C|N|||1065280|N
66449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400PE|0|0|0|0||E|N|N|N|C|N|||1135|N
66450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|833520|1277350|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500CE|0|0|0|0||E|N|N|N|C|N|||1055435|N
66451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500PE|0|0|0|0||E|N|N|N|C|N|||1220|N
66452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|823795|1267405|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600CE|0|0|0|0||E|N|N|N|C|N|||1045600|N
66453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600PE|0|0|0|0||E|N|N|N|C|N|||1315|N
66454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|814095|1257435|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700CE|0|0|0|0||E|N|N|N|C|N|||1035765|N
66455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700PE|0|0|0|0||E|N|N|N|C|N|||1415|N
66456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|804410|1247480|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800CE|0|0|0|0||E|N|N|N|C|N|||1025945|N
66457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800PE|0|0|0|0||E|N|N|N|C|N|||1520|N
66458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|794720|1237530|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900CE|0|0|0|0||E|N|N|N|C|N|||1016125|N
66459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900PE|0|0|0|0||E|N|N|N|C|N|||1635|N
66460|21238|OPTSTK|AUBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6375|13105|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||9740|N
66461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|785045|1227585|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000CE|0|0|0|0||E|N|N|N|C|N|||1006315|N
66462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4110|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000PE|0|0|0|0||E|N|N|N|C|N|||1760|N
66463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|775405|1217625|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100CE|0|0|0|0||E|N|N|N|C|N|||996515|N
66464|21238|OPTSTK|AUBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|880|4880|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2880|N
66465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4395|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100PE|0|0|0|0||E|N|N|N|C|N|||1890|N
66466|21238|OPTSTK|AUBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7535|14755|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||11145|N
66467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|765785|1207655|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200CE|0|0|0|0||E|N|N|N|C|N|||986720|N
66468|21238|OPTSTK|AUBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2390|N
66469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4710|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200PE|0|0|0|0||E|N|N|N|C|N|||2025|N
66470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|756160|1197710|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300CE|0|0|0|0||E|N|N|N|C|N|||976935|N
66471|11373|OPTSTK|BIOCON|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|70|4150|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV430PE|0|2|0|0||E|N|N|N|P|N|||2110|N
66472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300PE|0|0|0|0||E|N|N|N|C|N|||2175|N
66473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|746560|1187760|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400CE|0|0|0|0||E|N|N|N|C|N|||967160|N
66474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5350|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400PE|0|0|0|0||E|N|N|N|C|N|||2330|N
66475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|737000|1177790|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500CE|0|0|0|0||E|N|N|N|C|N|||957395|N
66476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500PE|0|0|0|0||E|N|N|N|C|N|||2495|N
66477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|727440|1167830|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600CE|0|0|0|0||E|N|N|N|C|N|||947635|N
66478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6095|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600PE|0|0|0|0||E|N|N|N|C|N|||2670|N
66479|11373|OPTSTK|BIOCON|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV440CE|0|2|0|0||E|N|N|N|P|N|||35|N
66480|21238|OPTSTK|AUBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8800|16470|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||12635|N
66481|21238|OPTSTK|AUBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1970|N
66482|21238|OPTSTK|AUBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10150|18230|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||14190|N
66483|21238|OPTSTK|AUBANK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1615|N
66527|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|717920|1157860|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700CE|0|0|0|0||E|N|N|N|C|N|||937890|N
66528|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6500|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700PE|0|0|0|0||E|N|N|N|C|N|||2855|N
66529|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|708410|1147910|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800CE|0|0|0|0||E|N|N|N|C|N|||928160|N
66530|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6925|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800PE|0|0|0|0||E|N|N|N|C|N|||3055|N
66531|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|698910|1137960|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900CE|0|0|0|0||E|N|N|N|C|N|||918435|N
66532|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7360|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900PE|0|0|0|0||E|N|N|N|C|N|||3265|N
66533|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|689445|1128005|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000CE|0|0|0|0||E|N|N|N|C|N|||908725|N
66534|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7825|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000PE|0|0|0|0||E|N|N|N|C|N|||3485|N
66535|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|680020|1118040|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100CE|0|0|0|0||E|N|N|N|C|N|||899030|N
66536|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8330|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100PE|0|0|0|0||E|N|N|N|C|N|||3720|N
66537|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|670605|1108085|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200CE|0|0|0|0||E|N|N|N|C|N|||889345|N
66538|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8845|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200PE|0|0|0|0||E|N|N|N|C|N|||3970|N
66539|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|661205|1098155|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300CE|0|0|0|0||E|N|N|N|C|N|||879680|N
66540|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9380|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300PE|0|0|0|0||E|N|N|N|C|N|||4235|N
66541|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|651865|1088185|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400CE|0|0|0|0||E|N|N|N|C|N|||870025|N
66543|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9970|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400PE|0|0|0|0||E|N|N|N|C|N|||4510|N
66544|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|642515|1078255|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500CE|0|0|0|0||E|N|N|N|C|N|||860385|N
66548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500PE|0|0|0|0||E|N|N|N|C|N|||4805|N
66549|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|633230|1068300|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600CE|0|0|0|0||E|N|N|N|C|N|||850765|N
66550|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11200|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600PE|0|0|0|0||E|N|N|N|C|N|||5115|N
66551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|623955|1058355|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700CE|0|0|0|0||E|N|N|N|C|N|||841155|N
66552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11860|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700PE|0|0|0|0||E|N|N|N|C|N|||5440|N
66553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|614730|1048410|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800CE|0|0|0|0||E|N|N|N|C|N|||831570|N
66554|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12560|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800PE|0|0|0|0||E|N|N|N|C|N|||5785|N
66555|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|605540|1038460|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900CE|0|0|0|0||E|N|N|N|C|N|||822000|N
66556|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13300|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900PE|0|0|0|0||E|N|N|N|C|N|||6145|N
66557|11373|OPTSTK|BIOCON|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|775|5335|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV440PE|0|2|0|0||E|N|N|N|P|N|||3055|N
66558|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|596370|1028530|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000CE|0|0|0|0||E|N|N|N|C|N|||812450|N
66559|11373|OPTSTK|BIOCON|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV450CE|0|2|0|0||E|N|N|N|P|N|||20|N
66560|11373|OPTSTK|BIOCON|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1625|6445|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV450PE|0|2|0|0||E|N|N|N|P|N|||4035|N
66561|11373|OPTSTK|BIOCON|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10|N
66562|11373|OPTSTK|BIOCON|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2085|7015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV460PE|0|2|0|0||E|N|N|N|P|N|||4550|N
66563|11373|OPTSTK|BIOCON|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
66564|11373|OPTSTK|BIOCON|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3465|8435|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5950|N
66565|11373|OPTSTK|BIOCON|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
66566|11373|OPTSTK|BIOCON|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4455|9435|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV480PE|0|2|0|0||E|N|N|N|P|N|||6945|N
66567|11373|OPTSTK|BIOCON|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BIOCON25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
66568|11373|OPTSTK|BIOCON|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6450|11440|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV500PE|0|2|0|0||E|N|N|N|P|N|||8945|N
66569|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14060|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000PE|0|0|0|0||E|N|N|N|C|N|||6525|N
66570|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|587240|1018600|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100CE|0|0|0|0||E|N|N|N|C|N|||802920|N
66571|21238|OPTSTK|AUBANK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11580|20040|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||15810|N
66572|21238|OPTSTK|AUBANK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1315|N
66573|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14865|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100PE|0|0|0|0||E|N|N|N|C|N|||6925|N
66574|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|578135|1008685|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200CE|0|0|0|0||E|N|N|N|C|N|||793410|N
66577|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15690|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200PE|0|0|0|0||E|N|N|N|C|N|||7350|N
66578|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|569090|998750|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300CE|0|0|0|0||E|N|N|N|C|N|||783920|N
66579|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16580|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300PE|0|0|0|0||E|N|N|N|C|N|||7790|N
66580|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|560075|988835|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400CE|0|0|0|0||E|N|N|N|C|N|||774455|N
66581|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17490|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400PE|0|0|0|0||E|N|N|N|C|N|||8255|N
66582|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|551100|978920|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500CE|0|0|0|0||E|N|N|N|C|N|||765010|N
66583|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18450|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500PE|0|0|0|0||E|N|N|N|C|N|||8745|N
66585|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|542170|969010|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600CE|0|0|0|0||E|N|N|N|C|N|||755590|N
66602|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19460|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600PE|0|0|0|0||E|N|N|N|C|N|||9260|N
66603|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|533290|959100|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700CE|0|0|0|0||E|N|N|N|C|N|||746195|N
66604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20510|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700PE|0|0|0|0||E|N|N|N|C|N|||9795|N
66605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|524460|949200|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800CE|0|0|0|0||E|N|N|N|C|N|||736830|N
66608|21238|OPTSTK|AUBANK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13095|21885|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||17490|N
66609|21238|OPTSTK|AUBANK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1065|N
66610|21238|OPTSTK|AUBANK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|14670|23760|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||19215|N
66611|21238|OPTSTK|AUBANK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||690|N
66612|21238|OPTSTK|AUBANK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|18010|27580|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||22795|N
66613|21238|OPTSTK|AUBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||435|N
66614|21238|OPTSTK|AUBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|21530|31460|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||26495|N
66615|21238|OPTSTK|AUBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||270|N
66628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21610|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800PE|0|0|0|0||E|N|N|N|C|N|||10360|N
66634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|515655|939315|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900CE|0|0|0|0||E|N|N|N|C|N|||727485|N
66635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22735|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900PE|0|0|0|0||E|N|N|N|C|N|||10950|N
66636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|506925|929425|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000CE|0|0|0|0||E|N|N|N|C|N|||718175|N
66637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23930|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000PE|0|0|0|0||E|N|N|N|C|N|||11565|N
66638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|498215|919555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100CE|0|0|0|0||E|N|N|N|C|N|||708885|N
66639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25165|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100PE|0|0|0|0||E|N|N|N|C|N|||12215|N
66640|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|489565|909695|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200CE|0|0|0|0||E|N|N|N|C|N|||699630|N
66641|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|26445|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200PE|0|0|0|0||E|N|N|N|C|N|||12890|N
66642|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|480965|899845|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300CE|0|0|0|0||E|N|N|N|C|N|||690405|N
66643|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27775|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300PE|0|0|0|0||E|N|N|N|C|N|||13595|N
66644|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|472445|889985|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400CE|0|0|0|0||E|N|N|N|C|N|||681215|N
66645|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29185|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400PE|0|0|0|0||E|N|N|N|C|N|||14335|N
66646|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|463950|880150|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500CE|0|0|0|0||E|N|N|N|C|N|||672050|N
66647|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|30625|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500PE|0|0|0|0||E|N|N|N|C|N|||15105|N
66648|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|455520|870330|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600CE|0|0|0|0||E|N|N|N|C|N|||662925|N
66649|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|32125|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600PE|0|0|0|0||E|N|N|N|C|N|||15910|N
66650|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|447140|860520|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700CE|0|0|0|0||E|N|N|N|C|N|||653830|N
66651|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|33680|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700PE|0|0|0|0||E|N|N|N|C|N|||16750|N
66652|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|438825|850725|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800CE|0|0|0|0||E|N|N|N|C|N|||644775|N
66653|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|35290|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800PE|0|0|0|0||E|N|N|N|C|N|||17625|N
66654|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|430565|840945|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900CE|0|0|0|0||E|N|N|N|C|N|||635755|N
66655|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|110|36960|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900PE|0|0|0|0||E|N|N|N|C|N|||18535|N
66656|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|422390|831160|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000CE|0|0|0|0||E|N|N|N|C|N|||626775|N
66657|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|255|38715|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000PE|0|0|0|0||E|N|N|N|C|N|||19485|N
66658|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|414250|821410|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100CE|0|0|0|0||E|N|N|N|C|N|||617830|N
66659|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|435|40505|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100PE|0|0|0|0||E|N|N|N|C|N|||20470|N
66660|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|406195|811655|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200CE|0|0|0|0||E|N|N|N|C|N|||608925|N
66661|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|615|42385|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200PE|0|0|0|0||E|N|N|N|C|N|||21500|N
66662|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|398185|801945|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300CE|0|0|0|0||E|N|N|N|C|N|||600065|N
66663|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|835|44305|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300PE|0|0|0|0||E|N|N|N|C|N|||22570|N
66664|21238|OPTSTK|AUBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|25195|35375|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30285|N
66666|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|390260|792230|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400CE|0|0|0|0||E|N|N|N|C|N|||591245|N
66667|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1050|46310|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400PE|0|0|0|0||E|N|N|N|C|N|||23680|N
66668|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|382375|782555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500CE|0|0|0|0||E|N|N|N|C|N|||582465|N
66669|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1310|48360|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500PE|0|0|0|0||E|N|N|N|C|N|||24835|N
66670|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|374580|772890|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600CE|0|0|0|0||E|N|N|N|C|N|||573735|N
66672|275|OPTSTK|AUROPHARMA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|49540|62550|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||56045|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1570|50500|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600PE|0|0|0|0||E|N|N|N|C|N|||26035|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|366860|763240|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700CE|0|0|0|0||E|N|N|N|C|N|||565050|N
66675|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1855|52705|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700PE|0|0|0|0||E|N|N|N|C|N|||27280|N
66676|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|359195|753615|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800CE|0|0|0|0||E|N|N|N|C|N|||556405|N
66677|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2160|54980|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800PE|0|0|0|0||E|N|N|N|C|N|||28570|N
66678|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|351615|744015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900CE|0|0|0|0||E|N|N|N|C|N|||547815|N
66679|275|OPTSTK|AUROPHARMA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AUROPHARMA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
66682|275|OPTSTK|AUROPHARMA|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39610|52620|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC780CE|0|2|0|0||E|N|N|N|P|N|||46115|N
66683|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2495|57325|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900PE|0|0|0|0||E|N|N|N|C|N|||29910|N
66684|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|344095|734445|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000CE|0|0|0|0||E|N|N|N|C|N|||539270|N
66685|275|OPTSTK|AUROPHARMA|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AUROPHARMA25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
66686|275|OPTSTK|AUROPHARMA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35635|48645|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||42140|N
66687|275|OPTSTK|AUROPHARMA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AUROPHARMA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
66688|275|OPTSTK|AUROPHARMA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31665|44675|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||38170|N
66689|275|OPTSTK|AUROPHARMA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AUROPHARMA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
66690|275|OPTSTK|AUROPHARMA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27710|40700|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||34205|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2855|59745|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000PE|0|0|0|0||E|N|N|N|C|N|||31300|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|336675|724875|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100CE|0|0|0|0||E|N|N|N|C|N|||530775|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3220|62260|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100PE|0|0|0|0||E|N|N|N|C|N|||32740|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|329310|715360|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200CE|0|0|0|0||E|N|N|N|C|N|||522335|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3635|64815|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200PE|0|0|0|0||E|N|N|N|C|N|||34225|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|322035|705855|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300CE|0|0|0|0||E|N|N|N|C|N|||513945|N
66703|275|OPTSTK|AUROPHARMA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037438|1451520000|1451572200|15|1|            |AUROPHARMA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
66704|275|OPTSTK|AUROPHARMA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23780|36720|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||30250|N
66705|275|OPTSTK|AUROPHARMA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||25|N
66706|275|OPTSTK|AUROPHARMA|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19915|32735|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||26325|N
66707|275|OPTSTK|AUROPHARMA|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||75|N
66708|275|OPTSTK|AUROPHARMA|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16190|28760|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||22475|N
66709|275|OPTSTK|AUROPHARMA|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||195|N
66710|275|OPTSTK|AUROPHARMA|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12440|24550|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||18495|N
66711|275|OPTSTK|AUROPHARMA|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||275|N
66712|275|OPTSTK|AUROPHARMA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9535|20935|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15235|N
66713|275|OPTSTK|AUROPHARMA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||520|N
66714|275|OPTSTK|AUROPHARMA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6825|17215|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||12020|N
66715|275|OPTSTK|AUROPHARMA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||900|N
66716|275|OPTSTK|AUROPHARMA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3255|12385|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||7820|N
66717|275|OPTSTK|AUROPHARMA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1675|N
66718|275|OPTSTK|AUROPHARMA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1395|9095|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5245|N
66719|275|OPTSTK|AUROPHARMA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|305|5625|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||2965|N
66720|275|OPTSTK|AUROPHARMA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|60|6280|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3170|N
66721|275|OPTSTK|AUROPHARMA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1585|8385|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||4985|N
66722|275|OPTSTK|AUROPHARMA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4270|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1865|N
66723|275|OPTSTK|AUROPHARMA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3390|11600|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||7495|N
66724|275|OPTSTK|AUROPHARMA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1045|N
66725|275|OPTSTK|AUROPHARMA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5770|15230|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||10500|N
66726|275|OPTSTK|AUROPHARMA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1415|N
66727|275|OPTSTK|AUROPHARMA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9645|20145|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||14895|N
66728|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4060|67480|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300PE|0|0|0|0||E|N|N|N|C|N|||35770|N
66729|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|314845|696375|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400CE|0|0|0|0||E|N|N|N|C|N|||505610|N
66730|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4515|70215|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400PE|0|0|0|0||E|N|N|N|C|N|||37365|N
66731|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|307700|686950|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500CE|0|0|0|0||E|N|N|N|C|N|||497325|N
66732|275|OPTSTK|AUROPHARMA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||880|N
66733|275|OPTSTK|AUROPHARMA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12680|23980|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||18330|N
66734|275|OPTSTK|AUROPHARMA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||530|N
66735|275|OPTSTK|AUROPHARMA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16000|27900|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||21950|N
66736|275|OPTSTK|AUROPHARMA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||130|N
66737|275|OPTSTK|AUROPHARMA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25140|37830|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||31485|N
66738|275|OPTSTK|AUROPHARMA|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|53810|66820|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN640CE|0|2|0|0||E|N|N|N|P|N|||60315|N
66739|275|OPTSTK|AUROPHARMA|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AUROPHARMA26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
66740|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|45905|58915|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||52410|N
66741|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66742|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|41950|54960|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||48455|N
66743|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66744|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|38005|51005|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||44505|N
66745|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66746|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|34070|47050|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||40560|N
66747|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
66748|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|30165|43095|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||36630|N
66749|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||40|N
66750|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26325|39145|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||32735|N
66751|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5020|73000|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500PE|0|0|0|0||E|N|N|N|C|N|||39010|N
66752|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|300660|677540|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600CE|0|0|0|0||E|N|N|N|C|N|||489100|N
66753|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5540|75890|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600PE|0|0|0|0||E|N|N|N|C|N|||40715|N
66754|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448037438|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||100|N
66755|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22585|35215|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||28900|N
66756|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||220|N
66757|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19015|31325|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||25170|N
66758|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||440|N
66759|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15670|27500|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||21585|N
66760|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||815|N
66761|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12615|23795|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||18205|N
66762|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1390|N
66763|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9905|20265|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15085|N
66764|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2220|N
66765|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7580|16960|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||12270|N
66766|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1360|5360|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||3360|N
66767|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5635|13945|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||9790|N
66768|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2480|7190|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||4835|N
66769|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4080|11250|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||7665|N
66770|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3740|9580|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||6660|N
66771|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2860|8910|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5885|N
66772|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5355|12325|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||8840|N
66773|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1950|6920|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||4435|N
66774|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7320|15360|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||11340|N
66775|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1280|5280|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||3280|N
66776|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|293695|668165|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700CE|0|0|0|0||E|N|N|N|C|N|||480930|N
66777|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6095|78865|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700PE|0|0|0|0||E|N|N|N|C|N|||42480|N
66778|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|286835|658795|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800CE|0|0|0|0||E|N|N|N|C|N|||472815|N
66779|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6660|81930|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800PE|0|0|0|0||E|N|N|N|C|N|||44295|N
66780|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|280030|649490|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900CE|0|0|0|0||E|N|N|N|C|N|||464760|N
66781|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7285|85065|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900PE|0|0|0|0||E|N|N|N|C|N|||46175|N
66784|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|273310|640220|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000CE|0|0|0|0||E|N|N|N|C|N|||456765|N
66785|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7945|88275|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000PE|0|0|0|0||E|N|N|N|C|N|||48110|N
66786|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|266700|630970|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100CE|0|0|0|0||E|N|N|N|C|N|||448835|N
66787|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8630|91590|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100PE|0|0|0|0||E|N|N|N|C|N|||50110|N
66788|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|260165|621755|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200CE|0|0|0|0||E|N|N|N|C|N|||440960|N
66796|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9630|18650|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||14140|N
66797|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||2390|N
66798|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12265|22145|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||17205|N
66799|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1705|N
66800|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15170|25780|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20475|N
66801|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||830|N
66810|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|47965|71275|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||59620|N
66811|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66812|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|39970|63280|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||51625|N
66813|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66814|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31980|55290|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||43635|N
66815|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21670|33350|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||27510|N
66816|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||380|N
66817|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28800|41130|0|0|0|1448038726|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||34965|N
66818|5900|OPTSTK|AXISBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|44355|54795|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||49575|N
66819|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9345|94995|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200PE|0|0|0|0||E|N|N|N|C|N|||52170|N
66820|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|253700|612610|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300CE|0|0|0|0||E|N|N|N|C|N|||433155|N
66821|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10130|98460|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300PE|0|0|0|0||E|N|N|N|C|N|||54295|N
66822|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|247345|603475|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400CE|0|0|0|0||E|N|N|N|C|N|||425410|N
66823|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10930|102030|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400PE|0|0|0|0||E|N|N|N|C|N|||56480|N
66824|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|241075|594385|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500CE|0|0|0|0||E|N|N|N|C|N|||417730|N
66825|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11775|105695|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500PE|0|0|0|0||E|N|N|N|C|N|||58735|N
66826|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|234895|585345|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600CE|0|0|0|0||E|N|N|N|C|N|||410120|N
66827|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12665|109445|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600PE|0|0|0|0||E|N|N|N|C|N|||61055|N
66835|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|228775|576365|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700CE|0|0|0|0||E|N|N|N|C|N|||402570|N
66836|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13615|113265|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700PE|0|0|0|0||E|N|N|N|C|N|||63440|N
66838|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|222775|567415|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800CE|0|0|0|0||E|N|N|N|C|N|||395095|N
66839|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14590|117190|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800PE|0|0|0|0||E|N|N|N|C|N|||65890|N
66840|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|217125|558765|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900CE|0|0|0|0||E|N|N|N|C|N|||387945|N
66841|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15880|121470|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900PE|0|0|0|0||E|N|N|N|C|N|||68675|N
66842|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|211260|549910|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000CE|0|0|0|0||E|N|N|N|C|N|||380585|N
66843|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16950|125540|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000PE|0|0|0|0||E|N|N|N|C|N|||71245|N
66844|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|205515|541075|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100CE|0|0|0|0||E|N|N|N|C|N|||373295|N
66845|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18050|129730|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100PE|0|0|0|0||E|N|N|N|C|N|||73890|N
66846|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|199585|532015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200CE|0|0|0|0||E|N|N|N|C|N|||365800|N
66847|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18920|133730|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200PE|0|0|0|0||E|N|N|N|C|N|||76325|N
66848|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|194030|523330|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300CE|0|0|0|0||E|N|N|N|C|N|||358680|N
66849|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20165|138105|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300PE|0|0|0|0||E|N|N|N|C|N|||79135|N
66850|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|188590|514670|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400CE|0|0|0|0||E|N|N|N|C|N|||351630|N
66851|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21440|142600|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400PE|0|0|0|0||E|N|N|N|C|N|||82020|N
66852|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|183225|506085|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500CE|0|0|0|0||E|N|N|N|C|N|||344655|N
66853|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22785|147165|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500PE|0|0|0|0||E|N|N|N|C|N|||84975|N
66854|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|177960|497550|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600CE|0|0|0|0||E|N|N|N|C|N|||337755|N
66855|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24185|151825|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600PE|0|0|0|0||E|N|N|N|C|N|||88005|N
66856|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|172790|489070|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700CE|0|0|0|0||E|N|N|N|C|N|||330930|N
66857|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25640|156590|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700PE|0|0|0|0||E|N|N|N|C|N|||91115|N
66858|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|167695|480665|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800CE|0|0|0|0||E|N|N|N|C|N|||324180|N
66859|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|27165|161425|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800PE|0|0|0|0||E|N|N|N|C|N|||94295|N
66860|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|162700|472320|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900CE|0|0|0|0||E|N|N|N|C|N|||317510|N
66861|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28745|166365|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900PE|0|0|0|0||E|N|N|N|C|N|||97555|N
66862|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|157805|464025|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000CE|0|0|0|0||E|N|N|N|C|N|||310915|N
66863|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30390|171400|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000PE|0|0|0|0||E|N|N|N|C|N|||100895|N
66864|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|153010|455790|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100CE|0|0|0|0||E|N|N|N|C|N|||304400|N
66865|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32080|176540|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100PE|0|0|0|0||E|N|N|N|C|N|||104310|N
66866|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|148295|447625|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200CE|0|0|0|0||E|N|N|N|C|N|||297960|N
66867|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|33855|181755|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200PE|0|0|0|0||E|N|N|N|C|N|||107805|N
66868|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|143680|439530|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300CE|0|0|0|0||E|N|N|N|C|N|||291605|N
66869|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35685|187075|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300PE|0|0|0|0||E|N|N|N|C|N|||111380|N
66870|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|139145|431505|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400CE|0|0|0|0||E|N|N|N|C|N|||285325|N
66871|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|37590|192470|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400PE|0|0|0|0||E|N|N|N|C|N|||115030|N
66872|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|134715|423535|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500CE|0|0|0|0||E|N|N|N|C|N|||279125|N
66873|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39560|197970|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500PE|0|0|0|0||E|N|N|N|C|N|||118765|N
66874|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|130365|415655|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600CE|0|0|0|0||E|N|N|N|C|N|||273010|N
66875|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|41605|203555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600PE|0|0|0|0||E|N|N|N|C|N|||122580|N
66876|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|126115|407825|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700CE|0|0|0|0||E|N|N|N|C|N|||266970|N
66877|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|43710|209230|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700PE|0|0|0|0||E|N|N|N|C|N|||126470|N
66878|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|121970|400060|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800CE|0|0|0|0||E|N|N|N|C|N|||261015|N
66879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45875|215025|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800PE|0|0|0|0||E|N|N|N|C|N|||130450|N
66880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|117905|392375|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900CE|0|0|0|0||E|N|N|N|C|N|||255140|N
66881|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|48120|220890|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900PE|0|0|0|0||E|N|N|N|C|N|||134505|N
66882|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113925|384775|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000CE|0|0|0|0||E|N|N|N|C|N|||249350|N
66883|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|50450|226840|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000PE|0|0|0|0||E|N|N|N|C|N|||138645|N
66884|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|110030|377250|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100CE|0|0|0|0||E|N|N|N|C|N|||243640|N
66885|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52860|232870|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100PE|0|0|0|0||E|N|N|N|C|N|||142865|N
66886|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|106230|369790|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200CE|0|0|0|0||E|N|N|N|C|N|||238010|N
66887|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|55330|239010|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200PE|0|0|0|0||E|N|N|N|C|N|||147170|N
66888|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|102545|362385|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300CE|0|0|0|0||E|N|N|N|C|N|||232465|N
66889|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|57860|245250|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300PE|0|0|0|0||E|N|N|N|C|N|||151555|N
66890|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|98910|355090|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400CE|0|0|0|0||E|N|N|N|C|N|||227000|N
66891|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60495|251555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400PE|0|0|0|0||E|N|N|N|C|N|||156025|N
66892|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|95370|347880|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500CE|0|0|0|0||E|N|N|N|C|N|||221625|N
66896|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|63215|257945|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500PE|0|0|0|0||E|N|N|N|C|N|||160580|N
66897|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|91925|340725|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600CE|0|0|0|0||E|N|N|N|C|N|||216325|N
66898|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|65995|264435|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600PE|0|0|0|0||E|N|N|N|C|N|||165215|N
66899|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|88565|333655|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700CE|0|0|0|0||E|N|N|N|C|N|||211110|N
66900|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|68855|271005|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700PE|0|0|0|0||E|N|N|N|C|N|||169930|N
66901|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|85295|326665|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800CE|0|0|0|0||E|N|N|N|C|N|||205980|N
66902|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|71800|277660|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800PE|0|0|0|0||E|N|N|N|C|N|||174730|N
66903|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|82100|319760|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900CE|0|0|0|0||E|N|N|N|C|N|||200930|N
66904|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|74825|284405|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900PE|0|0|0|0||E|N|N|N|C|N|||179615|N
66905|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|78960|312910|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000CE|0|0|0|0||E|N|N|N|C|N|||195935|N
66906|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|77905|291195|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000PE|0|0|0|0||E|N|N|N|C|N|||184550|N
66907|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|75935|306175|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100CE|0|0|0|0||E|N|N|N|C|N|||191055|N
66908|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|81100|298100|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100PE|0|0|0|0||E|N|N|N|C|N|||189600|N
66909|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|72990|299520|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200CE|0|0|0|0||E|N|N|N|C|N|||186255|N
66947|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|84375|305085|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200PE|0|0|0|0||E|N|N|N|C|N|||194730|N
66949|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|70105|292965|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300CE|0|0|0|0||E|N|N|N|C|N|||181535|N
66950|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|87755|312135|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300PE|0|0|0|0||E|N|N|N|C|N|||199945|N
66953|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|67320|286470|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400CE|0|0|0|0||E|N|N|N|C|N|||176895|N
66954|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|91195|319285|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400PE|0|0|0|0||E|N|N|N|C|N|||205240|N
66955|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|64625|280055|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500CE|0|0|0|0||E|N|N|N|C|N|||172340|N
66959|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|94715|326515|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500PE|0|0|0|0||E|N|N|N|C|N|||210615|N
66960|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|61985|273755|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600CE|0|0|0|0||E|N|N|N|C|N|||167870|N
66961|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|98340|333810|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600PE|0|0|0|0||E|N|N|N|C|N|||216075|N
66962|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|59425|267525|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700CE|0|0|0|0||E|N|N|N|C|N|||163475|N
66963|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|102045|341185|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700PE|0|0|0|0||E|N|N|N|C|N|||221615|N
66964|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|56950|261380|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800CE|0|0|0|0||E|N|N|N|C|N|||159165|N
66965|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|105835|348635|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800PE|0|0|0|0||E|N|N|N|C|N|||227235|N
66966|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|54555|255315|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900CE|0|0|0|0||E|N|N|N|C|N|||154935|N
66967|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|109700|356170|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900PE|0|0|0|0||E|N|N|N|C|N|||232935|N
66968|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52215|249355|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000CE|0|0|0|0||E|N|N|N|C|N|||150785|N
66969|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113670|363760|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000PE|0|0|0|0||E|N|N|N|C|N|||238715|N
66970|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49950|243470|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100CE|0|0|0|0||E|N|N|N|C|N|||146710|N
66971|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
66974|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|27985|51295|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||39640|N
66975|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66976|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|23985|47295|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||35640|N
66977|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
66978|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19825|43135|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||31480|N
66979|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
66980|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15850|39140|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||27495|N
66983|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|117715|371435|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100PE|0|0|0|0||E|N|N|N|C|N|||244575|N
66984|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|47750|237690|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200CE|0|0|0|0||E|N|N|N|C|N|||142720|N
66985|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|121870|379160|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200PE|0|0|0|0||E|N|N|N|C|N|||250515|N
66986|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45625|231985|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300CE|0|0|0|0||E|N|N|N|C|N|||138805|N
66987|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|126095|386965|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300PE|0|0|0|0||E|N|N|N|C|N|||256530|N
66988|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|43575|226365|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400CE|0|0|0|0||E|N|N|N|C|N|||134970|N
66989|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
66990|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12050|35280|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||23665|N
66991|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
66992|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8205|31205|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||19705|N
66993|5900|OPTSTK|AXISBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AXISBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
66994|5900|OPTSTK|AXISBANK|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|29455|39895|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||34675|N
66995|5900|OPTSTK|AXISBANK|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AXISBANK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
66996|5900|OPTSTK|AXISBANK|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|27470|37910|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||32690|N
66997|5900|OPTSTK|AXISBANK|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AXISBANK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5|N
66998|5900|OPTSTK|AXISBANK|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|25490|35920|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||30705|N
66999|5900|OPTSTK|AXISBANK|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AXISBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
67000|5900|OPTSTK|AXISBANK|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23515|33935|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||28725|N
67001|5900|OPTSTK|AXISBANK|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
67002|5900|OPTSTK|AXISBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21535|31945|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||26740|N
67003|5900|OPTSTK|AXISBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1451520000|1451572200|15|1|            |AXISBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||15|N
67004|5900|OPTSTK|AXISBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19575|29955|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||24765|N
67005|5900|OPTSTK|AXISBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||25|N
67006|5900|OPTSTK|AXISBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17635|27965|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||22800|N
67007|5900|OPTSTK|AXISBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||45|N
67008|5900|OPTSTK|AXISBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15730|25970|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||20850|N
67009|5900|OPTSTK|AXISBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||80|N
67010|5900|OPTSTK|AXISBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13865|23985|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||18925|N
67011|5900|OPTSTK|AXISBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||140|N
67012|5900|OPTSTK|AXISBANK|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12060|22000|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||17030|N
67013|5900|OPTSTK|AXISBANK|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||235|N
67014|5900|OPTSTK|AXISBANK|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10345|20025|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||15185|N
67015|5900|OPTSTK|AXISBANK|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||220|N
67016|5900|OPTSTK|AXISBANK|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8085|17435|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||12760|N
67017|5900|OPTSTK|AXISBANK|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||275|N
67018|5900|OPTSTK|AXISBANK|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7235|16165|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||11700|N
67019|5900|OPTSTK|AXISBANK|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||385|N
67020|5900|OPTSTK|AXISBANK|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5880|14310|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||10095|N
67021|5900|OPTSTK|AXISBANK|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||535|N
67022|5900|OPTSTK|AXISBANK|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4680|12520|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||8600|N
67023|5900|OPTSTK|AXISBANK|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||840|N
67024|5900|OPTSTK|AXISBANK|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2365|9545|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5955|N
67025|5900|OPTSTK|AXISBANK|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||1210|N
67026|5900|OPTSTK|AXISBANK|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1250|7730|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||4490|N
67027|5900|OPTSTK|AXISBANK|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||1815|N
67028|5900|OPTSTK|AXISBANK|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|475|6215|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||3345|N
67029|5900|OPTSTK|AXISBANK|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|225|4925|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||2575|N
67030|5900|OPTSTK|AXISBANK|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|4860|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||2360|N
67031|5900|OPTSTK|AXISBANK|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2305|7745|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||5025|N
67032|5900|OPTSTK|AXISBANK|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||1640|N
67033|5900|OPTSTK|AXISBANK|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3115|9275|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||6195|N
67034|5900|OPTSTK|AXISBANK|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||1095|N
67035|5900|OPTSTK|AXISBANK|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4075|10925|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||7500|N
67036|5900|OPTSTK|AXISBANK|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||735|N
67037|5900|OPTSTK|AXISBANK|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4090|11570|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||7830|N
67038|5900|OPTSTK|AXISBANK|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||525|N
67039|5900|OPTSTK|AXISBANK|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|6435|14475|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||10455|N
67040|5900|OPTSTK|AXISBANK|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||1070|N
67041|5900|OPTSTK|AXISBANK|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7815|16345|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||12080|N
67042|5900|OPTSTK|AXISBANK|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||790|N
67043|5900|OPTSTK|AXISBANK|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9310|18260|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||13785|N
67044|5900|OPTSTK|AXISBANK|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||575|N
67045|5900|OPTSTK|AXISBANK|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10905|20205|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||15555|N
67046|5900|OPTSTK|AXISBANK|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||410|N
67047|5900|OPTSTK|AXISBANK|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12590|22170|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||17380|N
67048|5900|OPTSTK|AXISBANK|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||290|N
67049|5900|OPTSTK|AXISBANK|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14345|24145|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||19245|N
67050|5900|OPTSTK|AXISBANK|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||200|N
67051|5900|OPTSTK|AXISBANK|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|16160|26130|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||21145|N
67052|5900|OPTSTK|AXISBANK|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||140|N
67053|5900|OPTSTK|AXISBANK|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|18015|28125|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||23070|N
67054|5900|OPTSTK|AXISBANK|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||95|N
67055|5900|OPTSTK|AXISBANK|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19910|30110|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||25010|N
67056|5900|OPTSTK|AXISBANK|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448037438|1451520000|1451572200|15|1|            |AXISBANK25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||65|N
67057|5900|OPTSTK|AXISBANK|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21825|32105|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||26965|N
67058|5900|OPTSTK|AXISBANK|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||45|N
67059|5900|OPTSTK|AXISBANK|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23765|34095|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||28930|N
67060|5900|OPTSTK|AXISBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AXISBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
67061|5900|OPTSTK|AXISBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|32625|43045|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||37835|N
67062|5900|OPTSTK|AXISBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1451520000|1451572200|15|1|            |AXISBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67063|5900|OPTSTK|AXISBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|36590|47020|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||41805|N
67064|5900|OPTSTK|AXISBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|46695|57135|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||51915|N
67065|5900|OPTSTK|AXISBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AXISBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
67066|5900|OPTSTK|AXISBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|42740|53180|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||47960|N
67067|5900|OPTSTK|AXISBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AXISBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67068|5900|OPTSTK|AXISBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|38785|49225|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||44005|N
67069|5900|OPTSTK|AXISBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AXISBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
67070|5900|OPTSTK|AXISBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|34830|45270|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||40050|N
67071|5900|OPTSTK|AXISBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AXISBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
67072|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
67073|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4630|27010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||15820|N
67074|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||160|N
67075|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1025|22055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||11540|N
67076|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||265|N
67077|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|16805|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||7455|N
67078|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||380|N
67079|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|12005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4295|N
67080|5900|OPTSTK|AXISBANK|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|32860|43290|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||38075|N
67081|5900|OPTSTK|AXISBANK|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037438|1453939200|1453991400|15|1|            |AXISBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67082|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4905|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||955|N
67083|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|7370|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||1575|N
67084|5900|OPTSTK|AXISBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|30890|41320|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||36105|N
67085|5900|OPTSTK|AXISBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037438|1453939200|1453991400|15|1|            |AXISBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||10|N
67086|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|8060|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||2195|N
67087|5900|OPTSTK|AXISBANK|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|28925|39335|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||34130|N
67088|5900|OPTSTK|AXISBANK|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037438|1453939200|1453991400|15|1|            |AXISBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||15|N
67089|5900|OPTSTK|AXISBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|26970|37360|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||32165|N
67090|5900|OPTSTK|AXISBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037438|1453939200|1453991400|15|1|            |AXISBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||25|N
67091|5900|OPTSTK|AXISBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|25020|35380|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||30200|N
67092|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4380|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||460|N
67093|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|12630|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||4895|N
67094|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||215|N
67095|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|18375|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||9095|N
67096|5900|OPTSTK|AXISBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||40|N
67097|5900|OPTSTK|AXISBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23090|33410|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||28250|N
67098|5900|OPTSTK|AXISBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
67099|5900|OPTSTK|AXISBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21185|31435|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||26310|N
67100|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||125|N
67101|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2630|23380|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||13005|N
67102|5900|OPTSTK|AXISBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||105|N
67103|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||90|N
67104|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6250|28330|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||17290|N
67105|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||80|N
67106|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10610|33390|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||22000|N
67107|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||30|N
67108|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14710|37820|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||26265|N
67109|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
67110|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17575|40815|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||29195|N
67111|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
67112|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|20655|43945|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||32300|N
67113|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
67114|5900|OPTSTK|AXISBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19320|29470|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||24395|N
67115|5900|OPTSTK|AXISBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||160|N
67116|5900|OPTSTK|AXISBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17490|27510|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||22500|N
67117|5900|OPTSTK|AXISBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||245|N
67118|5900|OPTSTK|AXISBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15720|25570|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||20645|N
67119|5900|OPTSTK|AXISBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||365|N
67120|5900|OPTSTK|AXISBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14010|23650|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||18830|N
67121|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24640|47950|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||36295|N
67122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|130400|394850|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400PE|0|0|0|0||E|N|N|N|C|N|||262625|N
67123|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|41585|220835|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500CE|0|0|0|0||E|N|N|N|C|N|||131210|N
67124|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|134810|402790|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500PE|0|0|0|0||E|N|N|N|C|N|||268800|N
67125|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39650|215410|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600CE|0|0|0|0||E|N|N|N|C|N|||127530|N
67126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|139315|410785|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600PE|0|0|0|0||E|N|N|N|C|N|||275050|N
67127|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|37805|210035|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700CE|0|0|0|0||E|N|N|N|C|N|||123920|N
67128|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|143875|418875|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700PE|0|0|0|0||E|N|N|N|C|N|||281375|N
67129|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35995|204785|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800CE|0|0|0|0||E|N|N|N|C|N|||120390|N
67130|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|148550|427000|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800PE|0|0|0|0||E|N|N|N|C|N|||287775|N
67131|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|34265|199605|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900CE|0|0|0|0||E|N|N|N|C|N|||116935|N
67132|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|153310|435200|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900PE|0|0|0|0||E|N|N|N|C|N|||294255|N
67133|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32580|194530|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000CE|0|0|0|0||E|N|N|N|C|N|||113555|N
67134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|158160|443450|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000PE|0|0|0|0||E|N|N|N|C|N|||300805|N
67135|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30975|189525|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100CE|0|0|0|0||E|N|N|N|C|N|||110250|N
67136|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|163085|451775|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100PE|0|0|0|0||E|N|N|N|C|N|||307430|N
67137|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|29420|184610|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200CE|0|0|0|0||E|N|N|N|C|N|||107015|N
67138|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|168105|460145|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200PE|0|0|0|0||E|N|N|N|C|N|||314125|N
67139|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|27910|179790|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300CE|0|0|0|0||E|N|N|N|C|N|||103850|N
67140|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|173220|468570|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300PE|0|0|0|0||E|N|N|N|C|N|||320895|N
67141|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26475|175045|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400CE|0|0|0|0||E|N|N|N|C|N|||100760|N
67142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|178405|477065|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400PE|0|0|0|0||E|N|N|N|C|N|||327735|N
67143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25085|170395|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500CE|0|0|0|0||E|N|N|N|C|N|||97740|N
67144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|183680|485610|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500PE|0|0|0|0||E|N|N|N|C|N|||334645|N
67145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23740|165830|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600CE|0|0|0|0||E|N|N|N|C|N|||94785|N
67146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|189050|494200|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600PE|0|0|0|0||E|N|N|N|C|N|||341625|N
67147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22450|161360|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700CE|0|0|0|0||E|N|N|N|C|N|||91905|N
67148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|194515|502835|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700PE|0|0|0|0||E|N|N|N|C|N|||348675|N
67149|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21200|156980|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800CE|0|0|0|0||E|N|N|N|C|N|||89090|N
67150|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|200065|511515|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800PE|0|0|0|0||E|N|N|N|C|N|||355790|N
67151|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20015|152665|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900CE|0|0|0|0||E|N|N|N|C|N|||86340|N
67152|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|205685|520265|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900PE|0|0|0|0||E|N|N|N|C|N|||362975|N
67153|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18875|148445|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000CE|0|0|0|0||E|N|N|N|C|N|||83660|N
67154|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67155|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28635|51945|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||40290|N
67156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|211390|529060|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000PE|0|0|0|0||E|N|N|N|C|N|||370225|N
67157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17785|144305|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100CE|0|0|0|0||E|N|N|N|C|N|||81045|N
67158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|217185|537895|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100PE|0|0|0|0||E|N|N|N|C|N|||377540|N
67159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16725|140255|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200CE|0|0|0|0||E|N|N|N|C|N|||78490|N
67160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|223065|546775|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200PE|0|0|0|0||E|N|N|N|C|N|||384920|N
67161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16030|136610|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300CE|0|0|0|0||E|N|N|N|C|N|||76320|N
67162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|229350|556010|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300PE|0|0|0|0||E|N|N|N|C|N|||392680|N
67163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15080|132750|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400CE|0|0|0|0||E|N|N|N|C|N|||73915|N
67164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|235425|564995|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400PE|0|0|0|0||E|N|N|N|C|N|||400210|N
67165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14195|128955|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500CE|0|0|0|0||E|N|N|N|C|N|||71575|N
67166|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
67167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|241565|574035|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500PE|0|0|0|0||E|N|N|N|C|N|||407800|N
67168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13045|124945|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600CE|0|0|0|0||E|N|N|N|C|N|||68995|N
67169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|247485|582825|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600PE|0|0|0|0||E|N|N|N|C|N|||415155|N
67170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12190|121320|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700CE|0|0|0|0||E|N|N|N|C|N|||66755|N
67171|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34680|57990|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||46335|N
67172|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
67173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|253785|591895|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700PE|0|0|0|0||E|N|N|N|C|N|||422840|N
67174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11395|117745|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800CE|0|0|0|0||E|N|N|N|C|N|||64570|N
67175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|260150|601030|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800PE|0|0|0|0||E|N|N|N|C|N|||430590|N
67176|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|36625|59935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||48280|N
67177|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
67178|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|40620|63930|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||52275|N
67179|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
67180|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|44615|67925|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||56270|N
67181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10630|114260|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900CE|0|0|0|0||E|N|N|N|C|N|||62445|N
67182|5900|OPTSTK|AXISBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||530|N
67183|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
67184|5900|OPTSTK|AXISBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12385|21755|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||17070|N
67185|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|48615|71925|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||60270|N
67186|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
67187|5900|OPTSTK|AXISBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||745|N
67188|5900|OPTSTK|AXISBANK|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10850|19900|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||15375|N
67189|5900|OPTSTK|AXISBANK|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1025|N
67190|5900|OPTSTK|AXISBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9410|18090|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||13750|N
67191|5900|OPTSTK|AXISBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||700|N
67192|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|56605|79915|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||68260|N
67193|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
67194|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|64600|87910|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||76255|N
67195|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037438|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
67196|5900|OPTSTK|AXISBANK|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8085|16335|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||12210|N
67197|5900|OPTSTK|AXISBANK|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1820|N
67198|5900|OPTSTK|AXISBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|6870|14650|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10760|N
67199|5900|OPTSTK|AXISBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2345|N
67200|5900|OPTSTK|AXISBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5780|13050|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||9415|N
67201|5900|OPTSTK|AXISBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|975|4975|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||2975|N
67202|5900|OPTSTK|AXISBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4805|11535|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||8170|N
67203|5900|OPTSTK|AXISBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2390|N
67204|5900|OPTSTK|AXISBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3950|10120|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||7035|N
67205|5900|OPTSTK|AXISBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2415|6685|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||4550|N
67206|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|72590|95900|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||84245|N
67207|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|266590|610200|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900PE|0|0|0|0||E|N|N|N|C|N|||438395|N
67208|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9905|110845|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000CE|0|0|0|0||E|N|N|N|C|N|||60375|N
67214|5900|OPTSTK|AXISBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1485|7085|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||4285|N
67215|5900|OPTSTK|AXISBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3080|7920|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5500|N
67217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|273110|619400|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000PE|0|0|0|0||E|N|N|N|C|N|||446255|N
67218|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9185|107535|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100CE|0|0|0|0||E|N|N|N|C|N|||58360|N
67219|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|279730|628620|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100PE|0|0|0|0||E|N|N|N|C|N|||454175|N
67220|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8525|104275|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200CE|0|0|0|0||E|N|N|N|C|N|||56400|N
67221|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|286405|637885|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200PE|0|0|0|0||E|N|N|N|C|N|||462145|N
67222|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7890|101100|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300CE|0|0|0|0||E|N|N|N|C|N|||54495|N
67223|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|293160|647190|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300PE|0|0|0|0||E|N|N|N|C|N|||470175|N
67224|5900|OPTSTK|AXISBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2570|7610|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5090|N
67225|5900|OPTSTK|AXISBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3855|9265|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||6560|N
67226|5900|OPTSTK|AXISBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2040|6520|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||4280|N
67227|5900|OPTSTK|AXISBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4745|10705|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||7725|N
67228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7290|97990|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400CE|0|0|0|0||E|N|N|N|C|N|||52640|N
67229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|299985|656515|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400PE|0|0|0|0||E|N|N|N|C|N|||478250|N
67230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6720|94960|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500CE|0|0|0|0||E|N|N|N|C|N|||50840|N
67231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|306885|665875|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500PE|0|0|0|0||E|N|N|N|C|N|||486380|N
67232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6175|92005|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600CE|0|0|0|0||E|N|N|N|C|N|||49090|N
67233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|313855|675265|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600PE|0|0|0|0||E|N|N|N|C|N|||494560|N
67234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5655|89115|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700CE|0|0|0|0||E|N|N|N|C|N|||47385|N
67235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|320900|684680|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700PE|0|0|0|0||E|N|N|N|C|N|||502790|N
67236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5170|86300|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800CE|0|0|0|0||E|N|N|N|C|N|||45735|N
67237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|328015|694125|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800PE|0|0|0|0||E|N|N|N|C|N|||511070|N
67238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4705|83555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900CE|0|0|0|0||E|N|N|N|C|N|||44130|N
67239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|335205|703595|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900PE|0|0|0|0||E|N|N|N|C|N|||519400|N
67240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4265|80875|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000CE|0|0|0|0||E|N|N|N|C|N|||42570|N
67241|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|342460|713080|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000PE|0|0|0|0||E|N|N|N|C|N|||527770|N
67242|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3850|78270|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100CE|0|0|0|0||E|N|N|N|C|N|||41060|N
67243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|349785|722595|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100PE|0|0|0|0||E|N|N|N|C|N|||536190|N
67244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3450|75730|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200CE|0|0|0|0||E|N|N|N|C|N|||39590|N
67245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|357175|732135|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200PE|0|0|0|0||E|N|N|N|C|N|||544655|N
67246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3080|73250|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300CE|0|0|0|0||E|N|N|N|C|N|||38165|N
67247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|364635|741695|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300PE|0|0|0|0||E|N|N|N|C|N|||553165|N
67248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2725|70845|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400CE|0|0|0|0||E|N|N|N|C|N|||36785|N
67249|5900|OPTSTK|AXISBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1565|5565|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||3565|N
67250|5900|OPTSTK|AXISBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5745|12235|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||8990|N
67251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|372155|751275|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400PE|0|0|0|0||E|N|N|N|C|N|||561715|N
67252|5900|OPTSTK|AXISBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|950|4950|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2950|N
67253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2400|68500|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500CE|0|0|0|0||E|N|N|N|C|N|||35450|N
67254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|379740|760870|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500PE|0|0|0|0||E|N|N|N|C|N|||570305|N
67255|5900|OPTSTK|AXISBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|6850|13850|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10350|N
67256|5900|OPTSTK|AXISBANK|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||2425|N
67257|5900|OPTSTK|AXISBANK|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8070|15540|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||11805|N
67258|5900|OPTSTK|AXISBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1000|N
67259|5900|OPTSTK|AXISBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9375|17275|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||13325|N
67260|5900|OPTSTK|AXISBANK|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1595|N
67261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2080|66220|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600CE|0|0|0|0||E|N|N|N|C|N|||34150|N
67262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|387390|770490|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600PE|0|0|0|0||E|N|N|N|C|N|||578940|N
67263|5900|OPTSTK|AXISBANK|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10780|19070|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||14925|N
67264|5900|OPTSTK|AXISBANK|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1275|N
67265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1805|63975|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700CE|0|0|0|0||E|N|N|N|C|N|||32890|N
67266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|395080|780150|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700PE|0|0|0|0||E|N|N|N|C|N|||587615|N
67267|5900|OPTSTK|AXISBANK|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12265|20905|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||16585|N
67268|5900|OPTSTK|AXISBANK|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1015|N
67269|5900|OPTSTK|AXISBANK|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13835|22775|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||18305|N
67270|5900|OPTSTK|AXISBANK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||805|N
67271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1530|61820|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800CE|0|0|0|0||E|N|N|N|C|N|||31675|N
67272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|402855|789805|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800PE|0|0|0|0||E|N|N|N|C|N|||596330|N
67273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1265|59725|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900CE|0|0|0|0||E|N|N|N|C|N|||30495|N
67274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|410690|799470|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900PE|0|0|0|0||E|N|N|N|C|N|||605080|N
67275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1040|57660|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000CE|0|0|0|0||E|N|N|N|C|N|||29350|N
67276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|418565|809175|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000PE|0|0|0|0||E|N|N|N|C|N|||613870|N
67277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|805|55685|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100CE|0|0|0|0||E|N|N|N|C|N|||28245|N
67278|5900|OPTSTK|AXISBANK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15460|24670|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||20065|N
67279|5900|OPTSTK|AXISBANK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||630|N
67280|5900|OPTSTK|AXISBANK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17150|26590|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||21870|N
67281|5900|OPTSTK|AXISBANK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||490|N
67282|5900|OPTSTK|AXISBANK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|18890|28520|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||23705|N
67283|5900|OPTSTK|AXISBANK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||380|N
67284|5900|OPTSTK|AXISBANK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|20680|30470|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||25575|N
67285|5900|OPTSTK|AXISBANK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||290|N
67286|5900|OPTSTK|AXISBANK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|22505|32425|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||27465|N
67287|5900|OPTSTK|AXISBANK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||220|N
67288|5900|OPTSTK|AXISBANK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|24355|34385|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||29370|N
67289|5900|OPTSTK|AXISBANK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||170|N
67290|5900|OPTSTK|AXISBANK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|26235|36355|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||31295|N
67291|5900|OPTSTK|AXISBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448037439|1453939200|1453991400|15|1|            |AXISBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||95|N
67292|5900|OPTSTK|AXISBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|30050|40300|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||35175|N
67293|5900|OPTSTK|AXISBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
67294|5900|OPTSTK|AXISBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|33920|44250|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||39085|N
67295|5900|OPTSTK|AXISBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037439|1453939200|1453991400|15|1|            |AXISBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
67296|5900|OPTSTK|AXISBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|37830|48210|0|0|0|1448038726|1453939200|1453991400|15|1|            |AXISBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||43020|N
67297|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|371050|452410|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||411730|N
67298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|426515|818875|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100PE|0|0|0|0||E|N|N|N|C|N|||622695|N
67299|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|351185|432545|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||391865|N
67301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|311460|392820|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||352140|N
67303|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|610|53740|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200CE|0|0|0|0||E|N|N|N|C|N|||27175|N
67304|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|434505|828605|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200PE|0|0|0|0||E|N|N|N|C|N|||631555|N
67305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|400|51880|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300CE|0|0|0|0||E|N|N|N|C|N|||26140|N
67306|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67307|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|202235|283565|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||242900|N
67308|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||15|N
67309|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|182435|263685|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||223060|N
67310|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||35|N
67313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|442570|838330|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300PE|0|0|0|0||E|N|N|N|C|N|||640450|N
67314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|225|50045|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400CE|0|0|0|0||E|N|N|N|C|N|||25135|N
67316|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|162710|243800|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||203255|N
67317|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||95|N
67318|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|143175|223895|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||183535|N
67321|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|450675|848085|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400PE|0|0|0|0||E|N|N|N|C|N|||649380|N
67324|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60|48270|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500CE|0|0|0|0||E|N|N|N|C|N|||24165|N
67331|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|458830|857850|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500PE|0|0|0|0||E|N|N|N|C|N|||658340|N
67334|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|46555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600CE|0|0|0|0||E|N|N|N|C|N|||23230|N
67335|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|467045|867635|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600PE|0|0|0|0||E|N|N|N|C|N|||667340|N
67336|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|44890|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700CE|0|0|0|0||E|N|N|N|C|N|||22325|N
67339|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|475310|877420|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700PE|0|0|0|0||E|N|N|N|C|N|||676365|N
67340|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|43275|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800CE|0|0|0|0||E|N|N|N|C|N|||21450|N
67341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|483630|887210|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800PE|0|0|0|0||E|N|N|N|C|N|||685420|N
67342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|41715|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900CE|0|0|0|0||E|N|N|N|C|N|||20605|N
67373|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|492000|897010|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900PE|0|0|0|0||E|N|N|N|C|N|||694505|N
67378|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|40180|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000CE|0|0|0|0||E|N|N|N|C|N|||19785|N
67379|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|500395|906845|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000PE|0|0|0|0||E|N|N|N|C|N|||703620|N
67382|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|38700|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100CE|0|0|0|0||E|N|N|N|C|N|||19000|N
67383|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|508850|916680|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100PE|0|0|0|0||E|N|N|N|C|N|||712765|N
67384|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|37270|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200CE|0|0|0|0||E|N|N|N|C|N|||18240|N
67385|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|517350|926520|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200PE|0|0|0|0||E|N|N|N|C|N|||721935|N
67388|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|35890|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300CE|0|0|0|0||E|N|N|N|C|N|||17505|N
67389|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|525900|936370|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300PE|0|0|0|0||E|N|N|N|C|N|||731135|N
67392|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|34550|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400CE|0|0|0|0||E|N|N|N|C|N|||16795|N
67393|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|534495|946215|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400PE|0|0|0|0||E|N|N|N|C|N|||740355|N
67394|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|33265|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500CE|0|0|0|0||E|N|N|N|C|N|||16110|N
67395|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|543140|956070|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500PE|0|0|0|0||E|N|N|N|C|N|||749605|N
67398|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|32000|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600CE|0|0|0|0||E|N|N|N|C|N|||15450|N
67399|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|551805|965945|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600PE|0|0|0|0||E|N|N|N|C|N|||758875|N
67400|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|30785|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700CE|0|0|0|0||E|N|N|N|C|N|||14815|N
67401|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|560525|975825|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700PE|0|0|0|0||E|N|N|N|C|N|||768175|N
67402|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29590|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800CE|0|0|0|0||E|N|N|N|C|N|||14205|N
67403|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|569265|985725|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800PE|0|0|0|0||E|N|N|N|C|N|||777495|N
67404|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|28465|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900CE|0|0|0|0||E|N|N|N|C|N|||13615|N
67405|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|578065|995605|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900PE|0|0|0|0||E|N|N|N|C|N|||786835|N
67406|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27360|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000CE|0|0|0|0||E|N|N|N|C|N|||13045|N
67407|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|586890|1005500|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000PE|0|0|0|0||E|N|N|N|C|N|||796195|N
67408|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|26300|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100CE|0|0|0|0||E|N|N|N|C|N|||12500|N
67409|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|595760|1015400|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100PE|0|0|0|0||E|N|N|N|C|N|||805580|N
67410|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25275|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200CE|0|0|0|0||E|N|N|N|C|N|||11970|N
67411|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|604675|1025295|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200PE|0|0|0|0||E|N|N|N|C|N|||814985|N
67412|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|24280|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300CE|0|0|0|0||E|N|N|N|C|N|||11465|N
67413|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|613605|1035215|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300PE|0|0|0|0||E|N|N|N|C|N|||824410|N
67414|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23320|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400CE|0|0|0|0||E|N|N|N|C|N|||10975|N
67415|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|622580|1045130|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400PE|0|0|0|0||E|N|N|N|C|N|||833855|N
67416|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22380|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500CE|0|0|0|0||E|N|N|N|C|N|||10505|N
67417|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|631570|1055060|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500PE|0|0|0|0||E|N|N|N|C|N|||843315|N
67418|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21485|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600CE|0|0|0|0||E|N|N|N|C|N|||10055|N
67419|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|640605|1064985|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600PE|0|0|0|0||E|N|N|N|C|N|||852795|N
67420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20625|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700CE|0|0|0|0||E|N|N|N|C|N|||9620|N
67421|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|649680|1074910|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700PE|0|0|0|0||E|N|N|N|C|N|||862295|N
67422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19800|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800CE|0|0|0|0||E|N|N|N|C|N|||9200|N
67423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|658790|1084820|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800PE|0|0|0|0||E|N|N|N|C|N|||871805|N
67424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19000|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900CE|0|0|0|0||E|N|N|N|C|N|||8800|N
67425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|667915|1094755|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900PE|0|0|0|0||E|N|N|N|C|N|||881335|N
67426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18210|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000CE|0|0|0|0||E|N|N|N|C|N|||8415|N
67427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|677060|1104700|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000PE|0|0|0|0||E|N|N|N|C|N|||890880|N
67428|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17460|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100CE|0|0|0|0||E|N|N|N|C|N|||8045|N
67429|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|686245|1114645|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100PE|0|0|0|0||E|N|N|N|C|N|||900445|N
67430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16745|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200CE|0|0|0|0||E|N|N|N|C|N|||7685|N
67431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|695460|1124580|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200PE|0|0|0|0||E|N|N|N|C|N|||910020|N
67432|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16045|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300CE|0|0|0|0||E|N|N|N|C|N|||7345|N
67433|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|704690|1134530|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300PE|0|0|0|0||E|N|N|N|C|N|||919610|N
67434|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15380|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400CE|0|0|0|0||E|N|N|N|C|N|||7015|N
67435|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|713955|1144465|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400PE|0|0|0|0||E|N|N|N|C|N|||929210|N
67436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14730|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500CE|0|0|0|0||E|N|N|N|C|N|||6700|N
67437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|723240|1154420|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500PE|0|0|0|0||E|N|N|N|C|N|||938830|N
67438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14115|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600CE|0|0|0|0||E|N|N|N|C|N|||6400|N
67439|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|732560|1164360|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600PE|0|0|0|0||E|N|N|N|C|N|||948460|N
67440|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13515|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700CE|0|0|0|0||E|N|N|N|C|N|||6110|N
67441|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|741885|1174315|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700PE|0|0|0|0||E|N|N|N|C|N|||958100|N
67442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12940|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800CE|0|0|0|0||E|N|N|N|C|N|||5830|N
67443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|751250|1184260|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800PE|0|0|0|0||E|N|N|N|C|N|||967755|N
67444|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11840|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000CE|0|0|0|0||E|N|N|N|C|N|||5310|N
67445|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|770010|1204180|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000PE|0|0|0|0||E|N|N|N|C|N|||987095|N
67446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9485|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500CE|0|0|0|0||E|N|N|N|C|N|||4185|N
67447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|817315|1253945|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500PE|0|0|0|0||E|N|N|N|C|N|||1035630|N
67448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000CE|0|0|0|0||E|N|N|N|C|N|||3280|N
67449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|865040|1303730|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000PE|0|0|0|0||E|N|N|N|C|N|||1084385|N
67450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5960|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500CE|0|0|0|0||E|N|N|N|C|N|||2560|N
67451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|913100|1353540|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500PE|0|0|0|0||E|N|N|N|C|N|||1133320|N
67452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4690|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000CE|0|0|0|0||E|N|N|N|C|N|||1985|N
67453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|961495|1403315|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000PE|0|0|0|0||E|N|N|N|C|N|||1182405|N
67454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500CE|0|0|0|0||E|N|N|N|C|N|||1530|N
67455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1010140|1453080|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500PE|0|0|0|0||E|N|N|N|C|N|||1231610|N
67456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000CE|0|0|0|0||E|N|N|N|C|N|||1175|N
67457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1058975|1502855|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000PE|0|0|0|0||E|N|N|N|C|N|||1280915|N
67458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500CE|0|0|0|0||E|N|N|N|C|N|||900|N
67459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1108000|1552590|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500PE|0|0|0|0||E|N|N|N|C|N|||1330295|N
67460|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000CE|0|0|0|0||E|N|N|N|C|N|||685|N
67461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1157150|1602330|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000PE|0|0|0|0||E|N|N|N|C|N|||1379740|N
67462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500CE|0|0|0|0||E|N|N|N|C|N|||520|N
67463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1206395|1652065|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500PE|0|0|0|0||E|N|N|N|C|N|||1429230|N
67464|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000CE|0|0|0|0||E|N|N|N|C|N|||390|N
67465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1255745|1701775|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000PE|0|0|0|0||E|N|N|N|C|N|||1478760|N
67466|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500CE|0|0|0|0||E|N|N|N|C|N|||295|N
67467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1305180|1751470|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500PE|0|0|0|0||E|N|N|N|C|N|||1528325|N
67468|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000CE|0|0|0|0||E|N|N|N|C|N|||220|N
67469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1354650|1801170|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000PE|0|0|0|0||E|N|N|N|C|N|||1577910|N
67470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500CE|0|0|0|0||E|N|N|N|C|N|||165|N
67471|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1404160|1850860|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500PE|0|0|0|0||E|N|N|N|C|N|||1627510|N
67472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000CE|0|0|0|0||E|N|N|N|C|N|||120|N
67473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1453710|1900540|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000PE|0|0|0|0||E|N|N|N|C|N|||1677125|N
67474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500CE|0|0|0|0||E|N|N|N|C|N|||90|N
67475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1503275|1950235|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500PE|0|0|0|0||E|N|N|N|C|N|||1726755|N
67476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000CE|0|0|0|0||E|N|N|N|C|N|||65|N
67477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1552885|1999895|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000PE|0|0|0|0||E|N|N|N|C|N|||1776390|N
67478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500CE|0|0|0|0||E|N|N|N|C|N|||50|N
67479|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1602480|2049580|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500PE|0|0|0|0||E|N|N|N|C|N|||1826030|N
67480|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000CE|0|0|0|0||E|N|N|N|C|N|||35|N
67481|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1652105|2099245|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000PE|0|0|0|0||E|N|N|N|C|N|||1875675|N
67484|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500CE|0|0|0|0||E|N|N|N|C|N|||25|N
67485|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1701755|2148895|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500PE|0|0|0|0||E|N|N|N|C|N|||1925325|N
67486|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||235|N
67487|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000CE|0|0|0|0||E|N|N|N|C|N|||20|N
67488|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1751380|2198570|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000PE|0|0|0|0||E|N|N|N|C|N|||1974975|N
67489|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500CE|0|0|0|0||E|N|N|N|C|N|||15|N
67490|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1801035|2248225|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500PE|0|0|0|0||E|N|N|N|C|N|||2024630|N
67491|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000CE|0|0|0|0||E|N|N|N|C|N|||10|N
67492|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1850670|2297900|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000PE|0|0|0|0||E|N|N|N|C|N|||2074285|N
67493|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500CE|0|0|0|0||E|N|N|N|C|N|||10|N
67494|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|123965|203985|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||163975|N
67495|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||540|N
67496|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1900325|2347555|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500PE|0|0|0|0||E|N|N|N|C|N|||2123940|N
67497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1949985|2397215|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000PE|0|0|0|0||E|N|N|N|C|N|||2173600|N
67499|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1999640|2446870|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500PE|0|0|0|0||E|N|N|N|C|N|||2223255|N
67511|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67512|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|105325|184085|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||144705|N
67513|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||1130|N
67514|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|87525|164275|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||125900|N
67515|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|4505|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||2195|N
67516|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|70915|144685|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||107800|N
67519|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|5860|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||2065|N
67520|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|55825|125525|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||90675|N
67521|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|9390|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||3555|N
67522|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|42550|107040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||74795|N
67523|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|14445|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||6005|N
67524|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|23425|81695|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||52560|N
67525|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|21500|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||9955|N
67526|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|11985|63295|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||37640|N
67527|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|840|30900|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||15870|N
67528|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|4980|48940|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||26960|N
67529|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5760|43170|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||24465|N
67530|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|36385|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||18090|N
67531|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|12055|56835|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||34445|N
67532|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|26535|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||11740|N
67533|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|29775|81555|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||55665|N
67534|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|19435|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||7820|N
67535|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|35830|93970|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||64900|N
67536|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|13930|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||5070|N
67537|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|50720|114370|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||82545|N
67538|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|535|13665|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||7100|N
67539|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|67770|136010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||101890|N
67540|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|25|9495|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||4760|N
67541|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|83465|155365|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||119415|N
67542|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|6435|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||3120|N
67543|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|100270|175000|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||137635|N
67544|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|4265|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||2000|N
67545|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|117965|194795|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||156380|N
67546|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||1255|N
67547|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|136325|214675|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||175500|N
67548|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||770|N
67549|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|155180|234580|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||194880|N
67550|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||465|N
67551|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|174375|254495|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||214435|N
67552|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||275|N
67553|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|193815|274405|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||234110|N
67554|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||160|N
67555|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|213415|294305|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||253860|N
67556|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||90|N
67557|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|233110|314200|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||273655|N
67558|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||10|N
67559|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|322280|403630|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||362955|N
67560|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67561|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|361990|443360|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||402675|N
67562|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67563|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|381855|463225|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||422540|N
67564|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|294195|375555|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||334875|N
67565|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67566|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|254690|336010|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||295350|N
67567|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||20|N
67568|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|234980|316230|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||275605|N
67569|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||50|N
67570|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|215345|296455|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||255900|N
67571|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||110|N
67572|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|195830|276680|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||236255|N
67573|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||240|N
67574|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|176525|256935|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||216730|N
67575|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||485|N
67578|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|157555|237225|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||197390|N
67579|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||915|N
67580|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|139080|217610|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||178345|N
67581|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||1640|N
67582|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|121285|198155|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||159720|N
67583|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|545|5035|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||2790|N
67584|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|104355|178985|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||141670|N
67585|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1135|7875|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||4505|N
67586|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|88505|160215|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||124360|N
67588|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|2135|11795|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||6965|N
67589|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|73915|142005|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||107960|N
67591|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3695|16975|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||10335|N
67592|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|60755|124575|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||92665|N
67593|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|6040|23590|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||14815|N
67594|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|49025|107985|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||78505|N
67595|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|9220|31630|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||20425|N
67596|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|38900|92550|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||65725|N
67597|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3425|31145|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||17285|N
67598|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|30290|78360|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||54325|N
67599|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|19135|52435|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||35785|N
67600|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2049300|2496530|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000PE|0|0|0|0||E|N|N|N|C|N|||2272915|N
67601|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67602|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|23135|65515|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||44325|N
67603|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|26060|65050|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||45555|N
67604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2098955|2546185|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500PE|0|0|0|0||E|N|N|N|C|N|||2322570|N
67605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67610|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5635|42405|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||24020|N
67611|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2148615|2595845|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000PE|0|0|0|0||E|N|N|N|C|N|||2372230|N
67612|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67613|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|34410|79010|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||56710|N
67614|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|12705|44085|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||28395|N
67615|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|44180|94160|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||69170|N
67616|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|9115|35475|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||22295|N
67617|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|55340|110340|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||82840|N
67618|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|6445|28235|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||17340|N
67619|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|67865|127445|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||97655|N
67620|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|4395|22135|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||13265|N
67621|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|81535|145165|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||113350|N
67622|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|2930|17160|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||10045|N
67623|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|96330|163470|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||129900|N
67624|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2198270|2645500|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500PE|0|0|0|0||E|N|N|N|C|N|||2421885|N
67625|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1895|13145|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||7520|N
67626|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67627|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2247930|2695160|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000PE|0|0|0|0||E|N|N|N|C|N|||2471545|N
67628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67629|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2297590|2744820|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500PE|0|0|0|0||E|N|N|N|C|N|||2521205|N
67630|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67631|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2347245|2794475|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000PE|0|0|0|0||E|N|N|N|C|N|||2570860|N
67632|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67633|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2396905|2844135|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500PE|0|0|0|0||E|N|N|N|C|N|||2620520|N
67634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2446565|2893795|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000PE|0|0|0|0||E|N|N|N|C|N|||2670180|N
67636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2496225|2943455|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500PE|0|0|0|0||E|N|N|N|C|N|||2719840|N
67638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2545880|2993110|0|0|0|1448038724|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000PE|0|0|0|0||E|N|N|N|C|N|||2769495|N
67646|13061|OPTSTK|360ONE|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22160|37840|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||30000|N
67647|13061|OPTSTK|360ONE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |360ONE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
67648|13061|OPTSTK|360ONE|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18165|33845|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||26005|N
67649|13061|OPTSTK|360ONE|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |360ONE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
67650|13061|OPTSTK|360ONE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14170|29850|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||22010|N
67651|13061|OPTSTK|360ONE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |360ONE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67652|13061|OPTSTK|360ONE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10180|25850|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||18015|N
67653|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|112085|182205|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||147145|N
67654|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1180|9950|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||5565|N
67655|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|128660|201260|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||164960|N
67656|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|705|7445|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||4075|N
67657|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|145925|220555|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||183240|N
67658|13061|OPTSTK|360ONE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
67659|13061|OPTSTK|360ONE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6260|21810|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||14035|N
67660|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|395|5505|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||2950|N
67661|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|163760|240020|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||201890|N
67662|13061|OPTSTK|360ONE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||20|N
67663|13061|OPTSTK|360ONE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1450|16390|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||8920|N
67664|13061|OPTSTK|360ONE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||85|N
67665|13061|OPTSTK|360ONE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|12620|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||6030|N
67666|13061|OPTSTK|360ONE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||165|N
67667|13061|OPTSTK|360ONE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7565|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||2575|N
67668|13061|OPTSTK|360ONE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||680|N
67670|13061|OPTSTK|360ONE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||680|N
67671|13061|OPTSTK|360ONE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7635|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||2860|N
67672|13061|OPTSTK|360ONE|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||210|N
67673|13061|OPTSTK|360ONE|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|265|12975|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||6620|N
67674|13061|OPTSTK|360ONE|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||100|N
67677|13061|OPTSTK|360ONE|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2885|17445|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||10165|N
67678|13061|OPTSTK|360ONE|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||50|N
67679|13061|OPTSTK|360ONE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6335|21685|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||14010|N
67680|13061|OPTSTK|360ONE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
67681|13061|OPTSTK|360ONE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10160|25770|0|0|0|1448038724|1448496000|1448548200|15|1|            |360ONE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||17965|N
67684|13061|OPTSTK|360ONE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|40520|56200|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||48360|N
67685|13061|OPTSTK|360ONE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |360ONE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
67686|13061|OPTSTK|360ONE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|36550|52230|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||44390|N
67687|13061|OPTSTK|360ONE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |360ONE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
67688|13061|OPTSTK|360ONE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|32585|48255|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||40420|N
67694|13061|OPTSTK|360ONE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
67695|13061|OPTSTK|360ONE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|28645|44275|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||36460|N
67696|13061|OPTSTK|360ONE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||20|N
67697|13061|OPTSTK|360ONE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24745|40295|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||32520|N
67698|13061|OPTSTK|360ONE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||55|N
67699|13061|OPTSTK|360ONE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20950|36310|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||28630|N
67700|13061|OPTSTK|360ONE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||135|N
67701|13061|OPTSTK|360ONE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17310|32340|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||24825|N
67702|13061|OPTSTK|360ONE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||305|N
67703|13061|OPTSTK|360ONE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13915|28405|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||21160|N
67704|13061|OPTSTK|360ONE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||615|N
67705|13061|OPTSTK|360ONE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10840|24560|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||17700|N
67706|13061|OPTSTK|360ONE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1125|N
67707|13061|OPTSTK|360ONE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4155|16845|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10500|N
67708|13061|OPTSTK|360ONE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||635|N
67709|13061|OPTSTK|360ONE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5910|17350|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||11630|N
67710|13061|OPTSTK|360ONE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|875|5125|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3000|N
67711|13061|OPTSTK|360ONE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1855|11895|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||6875|N
67712|13061|OPTSTK|360ONE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5165|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||2340|N
67713|13061|OPTSTK|360ONE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|170|8740|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||4455|N
67714|13061|OPTSTK|360ONE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|990|8110|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||4550|N
67715|13061|OPTSTK|360ONE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1705|8805|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5255|N
67716|13061|OPTSTK|360ONE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4245|12835|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||8540|N
67717|13061|OPTSTK|360ONE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4475|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1615|N
67718|13061|OPTSTK|360ONE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3815|13785|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||8800|N
67719|13061|OPTSTK|360ONE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||950|N
67720|13061|OPTSTK|360ONE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7255|18455|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||12855|N
67721|13061|OPTSTK|360ONE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1955|N
67722|13061|OPTSTK|360ONE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11035|23295|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||17165|N
67723|13061|OPTSTK|360ONE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1355|N
67724|13061|OPTSTK|360ONE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13965|27095|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||20530|N
67725|13061|OPTSTK|360ONE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||920|N
67726|13061|OPTSTK|360ONE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17155|30985|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||24070|N
67727|13061|OPTSTK|360ONE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||615|N
67728|13061|OPTSTK|360ONE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20555|34925|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||27740|N
67729|13061|OPTSTK|360ONE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||405|N
67730|13061|OPTSTK|360ONE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24115|38885|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||31500|N
67731|13061|OPTSTK|360ONE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||165|N
67732|13061|OPTSTK|360ONE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|31580|46840|0|0|0|1448038724|1451520000|1451572200|15|1|            |360ONE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||39210|N
67752|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||2115|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1502340|1722220|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1612280|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2010|0|0|0|1448037439|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
67756|26000|OPTIDX|NIFTY|XX||1545921000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1416860|1642240|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1529550|N
67757|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|182060|259590|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||220825|N
67758|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||1500|N
67759|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|200715|279245|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||239980|N
67761|26000|OPTIDX|NIFTY|XX||1545921000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2030|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N|C|N|||30|N
67762|26000|OPTIDX|NIFTY|XX||1545921000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1331155|1562565|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1446860|N
67763|26000|OPTIDX|NIFTY|XX||1545921000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2090|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N|C|N|||90|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1245055|1483475|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1364265|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2300|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||245|N
67766|26000|OPTIDX|NIFTY|XX||1545921000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1158330|1405390|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1281860|N
67767|26000|OPTIDX|NIFTY|XX||1545921000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|4900|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N|C|N|||590|N
67768|26000|OPTIDX|NIFTY|XX||1545921000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1070760|1328830|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1199795|N
67769|26000|OPTIDX|NIFTY|XX||1545921000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|9440|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1275|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|982250|1254350|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1118300|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|16720|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||2525|N
67772|26000|OPTIDX|NIFTY|XX||1545921000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|892835|1182495|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1037665|N
67773|26000|OPTIDX|NIFTY|XX||1545921000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|27545|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N|C|N|||4645|N
67774|26000|OPTIDX|NIFTY|XX||1545921000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|802810|1113740|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N|C|N|||958275|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|42620|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||8000|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|712715|1048385|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||880550|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|62500|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||13025|N
67778|26000|OPTIDX|NIFTY|XX||1545921000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|623390|986510|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N|C|N|||804950|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|87505|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||20175|N
67780|26000|OPTIDX|NIFTY|XX||1545921000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|535835|928075|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N|C|N|||731955|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|117675|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||29930|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|451205|872815|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||662010|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|152855|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||42735|N
67784|26000|OPTIDX|NIFTY|XX||1545921000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|370650|820410|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N|C|N|||595530|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|192650|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||59005|N
67786|26000|OPTIDX|NIFTY|XX||1545921000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|295340|770530|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N|C|N|||532935|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|236660|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||79160|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|226005|722595|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||474300|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|284065|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||103275|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|163405|676325|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||419865|N
67791|26000|OPTIDX|NIFTY|XX||1545921000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|334380|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N|C|N|||131590|N
67792|26000|OPTIDX|NIFTY|XX||1545921000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|108205|631655|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N|C|N|||369930|N
67793|26000|OPTIDX|NIFTY|XX||1545921000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|387250|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N|C|N|||164405|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|60450|588270|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||324360|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|442090|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||201585|N
67796|26000|OPTIDX|NIFTY|XX||1545921000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|20075|546085|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N|C|N|||283080|N
67797|26000|OPTIDX|NIFTY|XX||1545921000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|498520|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N|C|N|||243055|N
67798|26000|OPTIDX|NIFTY|XX||1545921000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|505100|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N|C|N|||245965|N
67799|26000|OPTIDX|NIFTY|XX||1545921000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|21100|556280|0|0|0|1448038724|1545921000|1545921000|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N|C|N|||288690|N
67803|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||1055|N
67804|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|219660|298950|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||259305|N
67806|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||735|N
67807|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|238825|318685|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||278755|N
67808|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||510|N
67809|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|258155|338445|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||298300|N
67810|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||240|N
67812|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|297155|377985|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||337570|N
67813|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||110|N
67814|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|336430|417540|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||376985|N
67815|16675|OPTSTK|BAJAJFINSV|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|72600|91140|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||81870|N
67816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
67818|16675|OPTSTK|BAJAJFINSV|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|64655|83195|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||73925|N
67819|16675|OPTSTK|BAJAJFINSV|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
67820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|42815|61345|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||52080|N
67821|16675|OPTSTK|BAJAJFINSV|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
67822|16675|OPTSTK|BAJAJFINSV|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|38865|57365|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||48115|N
67824|16675|OPTSTK|BAJAJFINSV|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||15|N
67825|16675|OPTSTK|BAJAJFINSV|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34935|53385|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||44160|N
67828|16675|OPTSTK|BAJAJFINSV|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||35|N
67829|16675|OPTSTK|BAJAJFINSV|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|31055|49405|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||40230|N
67831|16675|OPTSTK|BAJAJFINSV|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||75|N
67832|16675|OPTSTK|BAJAJFINSV|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|27240|45420|0|0|0|1448038675|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||36330|N
67833|16675|OPTSTK|BAJAJFINSV|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||150|N
67834|16675|OPTSTK|BAJAJFINSV|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|23535|41445|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||32490|N
67835|16675|OPTSTK|BAJAJFINSV|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||280|N
67837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|19985|37485|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||28735|N
67838|16675|OPTSTK|BAJAJFINSV|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||500|N
67842|16675|OPTSTK|BAJAJFINSV|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|16645|33565|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||25105|N
67856|16675|OPTSTK|BAJAJFINSV|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||485|N
67857|16675|OPTSTK|BAJAJFINSV|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|13565|29705|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||21635|N
67858|16675|OPTSTK|BAJAJFINSV|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||735|N
67859|16675|OPTSTK|BAJAJFINSV|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|9455|24625|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||17040|N
67860|16675|OPTSTK|BAJAJFINSV|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||970|N
67861|16675|OPTSTK|BAJAJFINSV|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|8365|22375|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||15370|N
67863|16675|OPTSTK|BAJAJFINSV|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1590|N
67864|16675|OPTSTK|BAJAJFINSV|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|6285|18975|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||12630|N
67866|16675|OPTSTK|BAJAJFINSV|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|5325|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||2395|N
67867|16675|OPTSTK|BAJAJFINSV|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2360|13630|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||7995|N
67870|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1028540|1350330|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||1189435|N
67871|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67872|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|928635|1250425|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||1089530|N
67873|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67874|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|828735|1150525|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||989630|N
67877|16675|OPTSTK|BAJAJFINSV|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|7095|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||3455|N
67878|16675|OPTSTK|BAJAJFINSV|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|880|10670|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5775|N
67879|16675|OPTSTK|BAJAJFINSV|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|995|9755|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5375|N
67880|16675|OPTSTK|BAJAJFINSV|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|8165|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||4005|N
67881|16675|OPTSTK|BAJAJFINSV|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2515|12745|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||7630|N
67882|16675|OPTSTK|BAJAJFINSV|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|6160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||2705|N
67883|16675|OPTSTK|BAJAJFINSV|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|6530|18170|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||12350|N
67884|16675|OPTSTK|BAJAJFINSV|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|4600|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1795|N
67885|16675|OPTSTK|BAJAJFINSV|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|8650|21590|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||15120|N
67886|16675|OPTSTK|BAJAJFINSV|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1135|N
67887|16675|OPTSTK|BAJAJFINSV|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|11100|25190|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||18145|N
67888|16675|OPTSTK|BAJAJFINSV|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||790|N
67889|16675|OPTSTK|BAJAJFINSV|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|13835|28925|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||21380|N
67890|16675|OPTSTK|BAJAJFINSV|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||480|N
67891|16675|OPTSTK|BAJAJFINSV|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|15940|31860|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||23900|N
67892|16675|OPTSTK|BAJAJFINSV|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||965|N
67893|16675|OPTSTK|BAJAJFINSV|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|20055|36645|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||28350|N
67894|16675|OPTSTK|BAJAJFINSV|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||665|N
67912|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67913|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|728845|1050605|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||889725|N
67914|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67915|16675|OPTSTK|BAJAJFINSV|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|23460|40580|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||32020|N
67916|16675|OPTSTK|BAJAJFINSV|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||450|N
67917|16675|OPTSTK|BAJAJFINSV|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|27010|44540|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||35775|N
67918|16675|OPTSTK|BAJAJFINSV|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||300|N
67919|16675|OPTSTK|BAJAJFINSV|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|30680|48520|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||39600|N
67920|16675|OPTSTK|BAJAJFINSV|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||195|N
67921|16675|OPTSTK|BAJAJFINSV|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34440|52500|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||43470|N
67922|16675|OPTSTK|BAJAJFINSV|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||125|N
67923|16675|OPTSTK|BAJAJFINSV|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|38260|56480|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||47370|N
67924|16675|OPTSTK|BAJAJFINSV|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||80|N
67925|16675|OPTSTK|BAJAJFINSV|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|42135|60465|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||51300|N
67926|16675|OPTSTK|BAJAJFINSV|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||50|N
67927|16675|OPTSTK|BAJAJFINSV|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|46035|64445|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||55240|N
67928|16675|OPTSTK|BAJAJFINSV|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||30|N
67929|16675|OPTSTK|BAJAJFINSV|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|49965|68425|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||59195|N
67930|16675|OPTSTK|BAJAJFINSV|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||20|N
67931|16675|OPTSTK|BAJAJFINSV|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|53910|72400|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||63155|N
67934|16675|OPTSTK|BAJAJFINSV|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||15|N
67935|16675|OPTSTK|BAJAJFINSV|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|57865|76375|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||67120|N
67936|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|628945|950705|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||789825|N
67937|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67938|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|529040|850800|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||689920|N
67939|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67940|16675|OPTSTK|BAJAJFINSV|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
67950|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|429140|750900|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||590020|N
67953|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67956|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|379185|700945|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||540065|N
67957|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67981|16675|OPTSTK|BAJAJFINSV|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|67775|86315|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||77045|N
67982|16675|OPTSTK|BAJAJFINSV|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
67983|16675|OPTSTK|BAJAJFINSV|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|75720|94260|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||84990|N
67984|16675|OPTSTK|BAJAJFINSV|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67986|16675|OPTSTK|BAJAJFINSV|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|83660|102210|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||92935|N
67987|16675|OPTSTK|BAJAJFINSV|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
67988|16675|OPTSTK|BAJAJFINSV|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|91605|110155|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||100880|N
67989|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|77130|95670|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||86400|N
67990|13|OPTSTK|ABB|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|190265|246905|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||218585|N
67991|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67992|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|69220|87760|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||78490|N
67995|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67996|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|61315|79855|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||70585|N
67999|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
68000|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|53425|71945|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||62685|N
68003|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
68004|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|45590|64030|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||54810|N
68007|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||50|N
68010|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|41715|60085|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||50900|N
68016|13|OPTSTK|ABB|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68017|13|OPTSTK|ABB|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|180275|236915|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||208595|N
68020|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||90|N
68026|13|OPTSTK|ABB|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68027|13|OPTSTK|ABB|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|170285|226925|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||198605|N
68028|13|OPTSTK|ABB|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68029|13|OPTSTK|ABB|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|150305|206945|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||178625|N
68030|13|OPTSTK|ABB|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68031|13|OPTSTK|ABB|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|130320|186960|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||158640|N
68032|13|OPTSTK|ABB|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
68035|13|OPTSTK|ABB|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|115335|171975|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||143655|N
68036|13|OPTSTK|ABB|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
68037|13|OPTSTK|ABB|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|110340|166980|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||138660|N
68038|13|OPTSTK|ABB|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
68039|13|OPTSTK|ABB|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|105345|161985|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||133665|N
68040|13|OPTSTK|ABB|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
68041|13|OPTSTK|ABB|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|95355|151995|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||123675|N
68042|13|OPTSTK|ABB|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
68043|13|OPTSTK|ABB|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|90360|147000|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||118680|N
68044|13|OPTSTK|ABB|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68045|13|OPTSTK|ABB|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|85365|142005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||113685|N
68046|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|37895|56135|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||47015|N
68047|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||160|N
68048|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34145|52205|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||43175|N
68049|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||270|N
68050|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|30490|48290|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||39390|N
68051|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||445|N
68054|13|OPTSTK|ABB|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
68055|13|OPTSTK|ABB|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75375|132015|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||103695|N
68056|13|OPTSTK|ABB|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
68057|13|OPTSTK|ABB|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|70380|127020|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||98700|N
68058|13|OPTSTK|ABB|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68059|13|OPTSTK|ABB|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|65385|122025|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||93705|N
68060|13|OPTSTK|ABB|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
68061|13|OPTSTK|ABB|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|55395|112035|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||83715|N
68062|13|OPTSTK|ABB|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
68063|13|OPTSTK|ABB|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|46140|102780|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||74460|N
68064|13|OPTSTK|ABB|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68065|13|OPTSTK|ABB|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|41155|97775|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||69465|N
68066|13|OPTSTK|ABB|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
68067|13|OPTSTK|ABB|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|31205|87765|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||59485|N
68068|13|OPTSTK|ABB|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||10|N
68069|13|OPTSTK|ABB|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|29140|85590|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||57365|N
68072|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|26970|44410|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||35690|N
68073|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||700|N
68076|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|23605|40585|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||32095|N
68077|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1055|N
68078|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|20435|36825|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||28630|N
68079|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1545|N
68080|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|17480|33170|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||25325|N
68081|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2195|N
68082|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|14765|29635|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||22200|N
68083|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3025|N
68084|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|12320|26250|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||19285|N
68085|13|OPTSTK|ABB|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||25|N
68086|13|OPTSTK|ABB|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|25660|81930|0|0|0|1448038674|1448496000|1448548200|15|1|            |ABB25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||53795|N
68087|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1760|6370|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||4065|N
68088|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|10130|23040|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||16585|N
68089|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2505|8135|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5320|N
68090|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|8215|20045|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||14130|N
68091|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2040|8760|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5400|N
68092|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|6570|17270|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||11920|N
68093|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|4635|12485|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||8560|N
68094|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5170|14740|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||9955|N
68095|13|OPTSTK|ABB|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||50|N
68096|13|OPTSTK|ABB|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|16275|71635|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||43955|N
68097|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|6060|15040|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||10550|N
68098|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|4015|12455|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||8235|N
68099|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|329235|650995|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||490115|N
68100|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68101|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|7730|17840|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||12785|N
68102|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|3060|10420|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||6740|N
68103|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|9650|20840|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||15245|N
68104|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|485|6815|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3650|N
68105|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|11815|24035|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||17925|N
68106|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1705|7095|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||4400|N
68107|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|14230|27390|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||20810|N
68108|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1235|5755|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3495|N
68109|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|16845|30875|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||23860|N
68110|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|755|4755|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2755|N
68111|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|19680|34470|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||27075|N
68112|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2150|N
68113|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|22690|38160|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||30425|N
68114|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1665|N
68115|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|25870|41920|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||33895|N
68116|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1280|N
68117|13|OPTSTK|ABB|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||165|N
68118|13|OPTSTK|ABB|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11900|66350|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||39125|N
68119|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|29190|45730|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||37460|N
68120|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||970|N
68121|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|32635|49585|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||41110|N
68122|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||735|N
68123|13|OPTSTK|ABB|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||210|N
68124|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|279310|601030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||440170|N
68125|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||10|N
68126|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|36180|53470|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||44825|N
68127|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||550|N
68128|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|229475|551005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||390240|N
68129|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||30|N
68130|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|39810|57380|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||48595|N
68131|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||410|N
68132|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|43510|61300|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||52405|N
68133|13|OPTSTK|ABB|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7855|60955|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||34405|N
68134|13|OPTSTK|ABB|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||255|N
68135|13|OPTSTK|ABB|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10|48670|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||24340|N
68136|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||300|N
68137|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|180005|500765|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||340385|N
68138|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||130|N
68139|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|131515|450025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||290770|N
68140|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||465|N
68141|13|OPTSTK|ABB|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|5700|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||495|N
68142|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|47270|65240|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||56255|N
68143|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||220|N
68144|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|51075|69185|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||60130|N
68145|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||160|N
68146|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|54910|73130|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||64020|N
68149|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||85|N
68150|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|62670|81040|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||71855|N
68151|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||45|N
68152|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|70495|88945|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||79720|N
68153|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
68154|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|78360|96860|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||87610|N
68155|16675|OPTSTK|BAJAJFINSV|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
68156|16675|OPTSTK|BAJAJFINSV|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|86245|104765|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||95505|N
68157|16675|OPTSTK|BAJAJFINSV|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
68158|16675|OPTSTK|BAJAJFINSV|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|94140|112680|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||103410|N
68159|13|OPTSTK|ABB|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|42310|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||19585|N
68160|13|OPTSTK|ABB|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6305|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||710|N
68161|317|OPTSTK|BAJFINANCE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|33900|44070|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC620CE|0|0|0|0||E|N|N|N|P|N|||38985|N
68162|13|OPTSTK|ABB|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|35685|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||14880|N
68163|317|OPTSTK|BAJFINANCE|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJFINANCE25DEC620PE|0|0|0|0||E|N|N|N|P|N|||5|N
68164|317|OPTSTK|BAJFINANCE|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|29930|40100|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC660CE|0|0|0|0||E|N|N|N|P|N|||35015|N
68165|317|OPTSTK|BAJFINANCE|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJFINANCE25DEC660PE|0|0|0|0||E|N|N|N|P|N|||5|N
68166|13|OPTSTK|ABB|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|11340|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||1210|N
68167|13|OPTSTK|ABB|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|23610|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||7350|N
68168|317|OPTSTK|BAJFINANCE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|19040|29170|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC770CE|0|0|0|0||E|N|N|N|P|N|||24105|N
68169|13|OPTSTK|ABB|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|15880|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||3820|N
68170|13|OPTSTK|ABB|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|18705|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||4875|N
68171|13|OPTSTK|ABB|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|20840|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||6350|N
68172|13|OPTSTK|ABB|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|14635|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||3200|N
68173|13|OPTSTK|ABB|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|26315|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||9425|N
68174|13|OPTSTK|ABB|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8525|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||1375|N
68175|13|OPTSTK|ABB|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|38900|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||17730|N
68176|13|OPTSTK|ABB|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6390|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||990|N
68177|317|OPTSTK|BAJFINANCE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC770PE|0|0|0|0||E|N|N|N|P|N|||20|N
68178|317|OPTSTK|BAJFINANCE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|17095|27175|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC790CE|0|0|0|0||E|N|N|N|P|N|||22135|N
68179|13|OPTSTK|ABB|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|45245|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||22325|N
68180|317|OPTSTK|BAJFINANCE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJFINANCE25DEC790PE|0|0|0|0||E|N|N|N|P|N|||35|N
68181|317|OPTSTK|BAJFINANCE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|15185|25185|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC810CE|0|0|0|0||E|N|N|N|P|N|||20185|N
68182|317|OPTSTK|BAJFINANCE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC810PE|0|0|0|0||E|N|N|N|P|N|||70|N
68183|317|OPTSTK|BAJFINANCE|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13315|23195|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC830CE|0|0|0|0||E|N|N|N|P|N|||18255|N
68184|317|OPTSTK|BAJFINANCE|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC830PE|0|0|0|0||E|N|N|N|P|N|||130|N
68185|317|OPTSTK|BAJFINANCE|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11515|21215|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC850CE|0|0|0|0||E|N|N|N|P|N|||16365|N
68186|317|OPTSTK|BAJFINANCE|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC850PE|0|0|0|0||E|N|N|N|P|N|||225|N
68187|317|OPTSTK|BAJFINANCE|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|9800|19240|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC870CE|0|0|0|0||E|N|N|N|P|N|||14520|N
68188|317|OPTSTK|BAJFINANCE|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC870PE|0|0|0|0||E|N|N|N|P|N|||150|N
68189|317|OPTSTK|BAJFINANCE|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8200|17300|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC890CE|0|0|0|0||E|N|N|N|P|N|||12750|N
68190|13|OPTSTK|ABB|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|5580|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||725|N
68191|13|OPTSTK|ABB|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3435|52165|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||27800|N
68192|13|OPTSTK|ABB|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||430|N
68193|13|OPTSTK|ABB|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10470|63250|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||36860|N
68194|317|OPTSTK|BAJFINANCE|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC890PE|0|0|0|0||E|N|N|N|P|N|||580|N
68195|317|OPTSTK|BAJFINANCE|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6730|15390|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC910CE|0|0|0|0||E|N|N|N|P|N|||11060|N
68196|317|OPTSTK|BAJFINANCE|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC910PE|0|0|0|0||E|N|N|N|P|N|||285|N
68197|317|OPTSTK|BAJFINANCE|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5405|13545|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC930CE|0|0|0|0||E|N|N|N|P|N|||9475|N
68198|317|OPTSTK|BAJFINANCE|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC930PE|0|0|0|0||E|N|N|N|P|N|||455|N
68199|317|OPTSTK|BAJFINANCE|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3350|10880|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC950CE|0|0|0|0||E|N|N|N|P|N|||7115|N
68200|13|OPTSTK|ABB|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||345|N
68201|13|OPTSTK|ABB|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14775|68835|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||41805|N
68202|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|85425|398175|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||241800|N
68203|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|6635|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||1445|N
68204|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|37930|338480|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||188205|N
68205|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|14495|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||3790|N
68206|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5275|283975|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||144625|N
68207|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|30595|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||6770|N
68208|317|OPTSTK|BAJFINANCE|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC950PE|0|0|0|0||E|N|N|N|P|N|||725|N
68209|317|OPTSTK|BAJFINANCE|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2200|9060|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC970CE|0|0|0|0||E|N|N|N|P|N|||5630|N
68210|13|OPTSTK|ABB|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||265|N
68211|13|OPTSTK|ABB|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|21800|76780|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||49290|N
68212|13|OPTSTK|ABB|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||90|N
68213|13|OPTSTK|ABB|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|28235|84245|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||56240|N
68214|13|OPTSTK|ABB|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||50|N
68215|13|OPTSTK|ABB|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33060|89330|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||61195|N
68216|13|OPTSTK|ABB|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||30|N
68217|317|OPTSTK|BAJFINANCE|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC970PE|0|0|0|0||E|N|N|N|P|N|||1145|N
68218|317|OPTSTK|BAJFINANCE|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1195|7335|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC990CE|0|0|0|0||E|N|N|N|P|N|||4265|N
68219|13|OPTSTK|ABB|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37955|94385|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||66170|N
68220|13|OPTSTK|ABB|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||10|N
68221|13|OPTSTK|ABB|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|47850|104430|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||76140|N
68222|13|OPTSTK|ABB|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
68223|13|OPTSTK|ABB|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|52825|109435|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||81130|N
68224|317|OPTSTK|BAJFINANCE|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC990PE|0|0|0|0||E|N|N|N|P|N|||1745|N
68225|317|OPTSTK|BAJFINANCE|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|395|5795|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1010CE|0|0|0|0||E|N|N|N|P|N|||3095|N
68226|13|OPTSTK|ABB|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
68227|317|OPTSTK|BAJFINANCE|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|205|4985|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1010PE|0|0|0|0||E|N|N|N|P|N|||2595|N
68228|317|OPTSTK|BAJFINANCE|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|4495|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1030CE|0|0|0|0||E|N|N|N|P|N|||2165|N
68229|13|OPTSTK|ABB|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|57815|114435|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||86125|N
68230|13|OPTSTK|ABB|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
68231|13|OPTSTK|ABB|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|67795|124435|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||96115|N
68232|13|OPTSTK|ABB|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
68233|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|222790|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||100060|N
68234|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|51585|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||13420|N
68235|317|OPTSTK|BAJFINANCE|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|910|6420|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1030PE|0|0|0|0||E|N|N|N|P|N|||3665|N
68236|317|OPTSTK|BAJFINANCE|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1050CE|0|0|0|0||E|N|N|N|P|N|||1470|N
68237|317|OPTSTK|BAJFINANCE|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1800|8020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1050PE|0|0|0|0||E|N|N|N|P|N|||4910|N
68238|317|OPTSTK|BAJFINANCE|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1070CE|0|0|0|0||E|N|N|N|P|N|||980|N
68239|13|OPTSTK|ABB|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|72790|129430|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||101110|N
68240|13|OPTSTK|ABB|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
68241|317|OPTSTK|BAJFINANCE|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2720|9600|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1070PE|0|0|0|0||E|N|N|N|P|N|||6160|N
68242|317|OPTSTK|BAJFINANCE|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1090CE|0|0|0|0||E|N|N|N|P|N|||655|N
68243|13|OPTSTK|ABB|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|77785|134425|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||106105|N
68244|13|OPTSTK|ABB|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
68245|13|OPTSTK|ABB|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|87775|144415|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||116095|N
68246|13|OPTSTK|ABB|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
68247|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|166855|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||65715|N
68248|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|94105|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||27255|N
68249|317|OPTSTK|BAJFINANCE|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5620|13100|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1090PE|0|0|0|0||E|N|N|N|P|N|||9360|N
68250|317|OPTSTK|BAJFINANCE|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1110CE|0|0|0|0||E|N|N|N|P|N|||435|N
68251|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|114740|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||37735|N
68252|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|133165|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||49275|N
68253|13|OPTSTK|ABB|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|92770|149410|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||121090|N
68254|13|OPTSTK|ABB|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
68255|317|OPTSTK|BAJFINANCE|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6925|14935|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1110PE|0|0|0|0||E|N|N|N|P|N|||10930|N
68256|317|OPTSTK|BAJFINANCE|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1130CE|0|0|0|0||E|N|N|N|P|N|||300|N
68257|317|OPTSTK|BAJFINANCE|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8360|16830|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1130PE|0|0|0|0||E|N|N|N|P|N|||12595|N
68258|317|OPTSTK|BAJFINANCE|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1150CE|0|0|0|0||E|N|N|N|P|N|||205|N
68259|317|OPTSTK|BAJFINANCE|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|9910|18760|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1150PE|0|0|0|0||E|N|N|N|P|N|||14335|N
68260|317|OPTSTK|BAJFINANCE|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1170CE|0|0|0|0||E|N|N|N|P|N|||175|N
68263|13|OPTSTK|ABB|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|97765|154405|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||126085|N
68264|13|OPTSTK|ABB|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
68265|13|OPTSTK|ABB|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|107755|164395|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||136075|N
68266|13|OPTSTK|ABB|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68267|13|OPTSTK|ABB|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|112750|169390|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||141070|N
68268|13|OPTSTK|ABB|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
68269|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|74250|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||20605|N
68270|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|194970|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||87715|N
68271|13|OPTSTK|ABB|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|117745|174385|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||146065|N
68272|13|OPTSTK|ABB|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
68273|13|OPTSTK|ABB|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|127735|184375|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||156055|N
68274|13|OPTSTK|ABB|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
68275|13|OPTSTK|ABB|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|132730|189370|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||161050|N
68276|13|OPTSTK|ABB|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
68277|13|OPTSTK|ABB|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|137725|194365|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||166045|N
68278|13|OPTSTK|ABB|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
68279|13|OPTSTK|ABB|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|147715|204355|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||176035|N
68280|13|OPTSTK|ABB|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
68281|13|OPTSTK|ABB|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|152710|209350|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||181030|N
68282|13|OPTSTK|ABB|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
68283|13|OPTSTK|ABB|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|172690|229330|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||201010|N
68284|13|OPTSTK|ABB|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
68285|13|OPTSTK|ABB|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|192670|249310|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||220990|N
68286|13|OPTSTK|ABB|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
68287|13|OPTSTK|ABB|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|202660|259300|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||230980|N
68288|13|OPTSTK|ABB|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABB25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68289|13|OPTSTK|ABB|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|212650|269290|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABB25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||240970|N
68292|13|OPTSTK|ABB|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|182030|238670|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||210350|N
68293|13|OPTSTK|ABB|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABB25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68294|13|OPTSTK|ABB|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|162170|218810|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||190490|N
68295|13|OPTSTK|ABB|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABB25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68296|13|OPTSTK|ABB|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|142315|198935|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||170625|N
68297|13|OPTSTK|ABB|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABB25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
68298|13|OPTSTK|ABB|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|122500|179070|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||150785|N
68299|13|OPTSTK|ABB|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||25|N
68300|13|OPTSTK|ABB|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|112635|169125|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||140880|N
68301|13|OPTSTK|ABB|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||50|N
68302|13|OPTSTK|ABB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|102825|159175|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||131000|N
68303|13|OPTSTK|ABB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||105|N
68304|13|OPTSTK|ABB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|93115|149215|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||121165|N
68305|13|OPTSTK|ABB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||205|N
68306|13|OPTSTK|ABB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|83555|139265|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||111410|N
68307|13|OPTSTK|ABB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||375|N
68308|13|OPTSTK|ABB|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|74205|129315|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||101760|N
68309|13|OPTSTK|ABB|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||660|N
68310|13|OPTSTK|ABB|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|65155|119385|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||92270|N
68311|13|OPTSTK|ABB|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||1105|N
68312|13|OPTSTK|ABB|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|56490|109520|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||83005|N
68313|13|OPTSTK|ABB|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||1770|N
68314|13|OPTSTK|ABB|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|48300|99750|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||74025|N
68315|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|45710|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||11745|N
68316|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|250420|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||123490|N
68317|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|26485|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||7015|N
68318|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|25590|308440|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||167015|N
68319|13|OPTSTK|ABB|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
68320|13|OPTSTK|ABB|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40680|90140|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||65410|N
68323|317|OPTSTK|BAJFINANCE|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11550|20720|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1170PE|0|0|0|0||E|N|N|N|P|N|||16135|N
68324|317|OPTSTK|BAJFINANCE|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1190CE|0|0|0|0||E|N|N|N|P|N|||350|N
68325|317|OPTSTK|BAJFINANCE|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13270|22690|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1190PE|0|0|0|0||E|N|N|N|P|N|||17980|N
68326|317|OPTSTK|BAJFINANCE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1210CE|0|0|0|0||E|N|N|N|P|N|||245|N
68327|317|OPTSTK|BAJFINANCE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|15050|24670|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1210PE|0|0|0|0||E|N|N|N|P|N|||19860|N
68328|317|OPTSTK|BAJFINANCE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1230CE|0|0|0|0||E|N|N|N|P|N|||170|N
68329|317|OPTSTK|BAJFINANCE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16885|26655|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1230PE|0|0|0|0||E|N|N|N|P|N|||21770|N
68330|317|OPTSTK|BAJFINANCE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1250CE|0|0|0|0||E|N|N|N|P|N|||120|N
68331|317|OPTSTK|BAJFINANCE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18765|28645|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1250PE|0|0|0|0||E|N|N|N|P|N|||23705|N
68332|317|OPTSTK|BAJFINANCE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1270CE|0|0|0|0||E|N|N|N|P|N|||80|N
68333|317|OPTSTK|BAJFINANCE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20670|30640|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1270PE|0|0|0|0||E|N|N|N|P|N|||25655|N
68334|317|OPTSTK|BAJFINANCE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1290CE|0|0|0|0||E|N|N|N|P|N|||55|N
68335|317|OPTSTK|BAJFINANCE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|22600|32630|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1290PE|0|0|0|0||E|N|N|N|P|N|||27615|N
68336|317|OPTSTK|BAJFINANCE|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1310CE|0|0|0|0||E|N|N|N|P|N|||35|N
68337|317|OPTSTK|BAJFINANCE|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|24545|34625|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1310PE|0|0|0|0||E|N|N|N|P|N|||29585|N
68338|317|OPTSTK|BAJFINANCE|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1330CE|0|0|0|0||E|N|N|N|P|N|||25|N
68339|317|OPTSTK|BAJFINANCE|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|26500|36610|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1330PE|0|0|0|0||E|N|N|N|P|N|||31555|N
68340|317|OPTSTK|BAJFINANCE|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1350CE|0|0|0|0||E|N|N|N|P|N|||15|N
68341|317|OPTSTK|BAJFINANCE|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|28470|38600|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1350PE|0|0|0|0||E|N|N|N|P|N|||33535|N
68344|317|OPTSTK|BAJFINANCE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
68345|317|OPTSTK|BAJFINANCE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|35390|45560|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||40475|N
68346|317|OPTSTK|BAJFINANCE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
68347|317|OPTSTK|BAJFINANCE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|39360|49530|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||44445|N
68348|317|OPTSTK|BAJFINANCE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
68349|317|OPTSTK|BAJFINANCE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|43335|53505|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||48420|N
68350|13|OPTSTK|ABB|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|450|7630|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||4040|N
68351|317|OPTSTK|BAJFINANCE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||5|N
68352|317|OPTSTK|BAJFINANCE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|47300|57480|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||52390|N
68353|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|36165|46335|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600CE|0|0|0|0||E|N|N|N|P|N|||41250|N
68354|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|14315|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||4225|N
68355|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|61030|362640|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||211835|N
68356|13|OPTSTK|ABB|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33710|80760|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||57235|N
68357|13|OPTSTK|ABB|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1000|10590|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5795|N
68358|13|OPTSTK|ABB|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|27460|71700|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||49580|N
68359|13|OPTSTK|ABB|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|9310|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||3110|N
68360|13|OPTSTK|ABB|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|21915|62995|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||42455|N
68361|13|OPTSTK|ABB|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|12735|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||4955|N
68362|13|OPTSTK|ABB|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7180|44830|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||26005|N
68363|13|OPTSTK|ABB|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|17020|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||7525|N
68364|13|OPTSTK|ABB|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2340|36370|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||19355|N
68365|13|OPTSTK|ABB|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|22370|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||11065|N
68366|13|OPTSTK|ABB|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|29615|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||14450|N
68367|13|OPTSTK|ABB|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2500|28820|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||15660|N
68368|13|OPTSTK|ABB|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|23680|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||10355|N
68369|13|OPTSTK|ABB|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6550|36550|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||21550|N
68375|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|7380|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||1485|N
68376|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|104465|416825|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||260645|N
68430|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||1875|N
68431|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|150775|468575|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||309675|N
68438|13|OPTSTK|ABB|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|18810|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||7275|N
68439|13|OPTSTK|ABB|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11280|44850|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||28065|N
68440|13|OPTSTK|ABB|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|15035|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5190|N
68441|13|OPTSTK|ABB|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19725|56675|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||38200|N
68442|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600PE|0|0|0|0||E|N|N|N|P|N|||5|N
68443|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|32210|42380|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640CE|0|0|0|0||E|N|N|N|P|N|||37295|N
68444|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640PE|0|0|0|0||E|N|N|N|P|N|||5|N
68445|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|28270|38430|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680CE|0|0|0|0||E|N|N|N|P|N|||33350|N
68446|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680PE|0|0|0|0||E|N|N|N|P|N|||10|N
68447|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|24355|34475|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720CE|0|0|0|0||E|N|N|N|P|N|||29415|N
68448|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720PE|0|0|0|0||E|N|N|N|P|N|||30|N
68449|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20505|30525|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760CE|0|0|0|0||E|N|N|N|P|N|||25515|N
68450|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760PE|0|0|0|0||E|N|N|N|P|N|||85|N
68451|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18630|28560|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780CE|0|0|0|0||E|N|N|N|P|N|||23595|N
68452|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780PE|0|0|0|0||E|N|N|N|P|N|||140|N
68453|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16800|26600|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800CE|0|0|0|0||E|N|N|N|P|N|||21700|N
68454|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800PE|0|0|0|0||E|N|N|N|P|N|||225|N
68455|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|15025|24655|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820CE|0|0|0|0||E|N|N|N|P|N|||19840|N
68456|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820PE|0|0|0|0||E|N|N|N|P|N|||340|N
68457|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13325|22735|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840CE|0|0|0|0||E|N|N|N|P|N|||18030|N
68458|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840PE|0|0|0|0||E|N|N|N|P|N|||505|N
68459|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11705|20845|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860CE|0|0|0|0||E|N|N|N|P|N|||16275|N
68460|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860PE|0|0|0|0||E|N|N|N|P|N|||730|N
68461|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10190|19000|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880CE|0|0|0|0||E|N|N|N|P|N|||14595|N
68462|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880PE|0|0|0|0||E|N|N|N|P|N|||1025|N
68463|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8780|17200|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900CE|0|0|0|0||E|N|N|N|P|N|||12990|N
68464|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900PE|0|0|0|0||E|N|N|N|P|N|||490|N
68465|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7490|15470|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920CE|0|0|0|0||E|N|N|N|P|N|||11480|N
68466|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920PE|0|0|0|0||E|N|N|N|P|N|||685|N
68467|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6305|13805|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940CE|0|0|0|0||E|N|N|N|P|N|||10055|N
68468|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940PE|0|0|0|0||E|N|N|N|P|N|||2420|N
68469|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5260|12240|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960CE|0|0|0|0||E|N|N|N|P|N|||8750|N
68470|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1085|5085|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960PE|0|0|0|0||E|N|N|N|P|N|||3085|N
68471|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4335|10765|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980CE|0|0|0|0||E|N|N|N|P|N|||7550|N
68472|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1865|5865|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980PE|0|0|0|0||E|N|N|N|P|N|||3865|N
68473|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3535|9395|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||6465|N
68474|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|690|5000|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||2845|N
68475|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2845|8135|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||5490|N
68476|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3320|8200|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||5760|N
68477|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2260|6990|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||4625|N
68478|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4145|9595|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||6870|N
68479|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1770|5960|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||3865|N
68482|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5095|11085|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||8090|N
68483|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1205|5205|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||3205|N
68486|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6155|12665|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||9410|N
68487|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||1430|N
68515|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||200|N
68516|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|199120|519400|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||359260|N
68517|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||65|N
68518|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|248440|569710|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||409075|N
68519|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||20|N
68520|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|298170|619800|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||458985|N
68521|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||715|N
68522|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|348040|669800|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||508920|N
68523|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68524|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|397975|719765|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||558870|N
68525|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68526|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|447925|769715|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000PE|0|2|0|0||E|N|N|N|P|N|||608820|N
68527|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68528|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|497875|819665|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500PE|0|2|0|0||E|N|N|N|P|N|||658770|N
68534|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7320|14320|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||10820|N
68535|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||1050|N
68536|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8600|16040|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||12320|N
68537|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||810|N
68538|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|9960|17810|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||13885|N
68539|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||600|N
68540|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11410|19630|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||15520|N
68541|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||1130|N
68542|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|12945|21485|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||17215|N
68543|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||900|N
68544|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14550|23370|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||18960|N
68545|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||710|N
68546|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16220|25280|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||20750|N
68547|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||555|N
68548|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|17940|27210|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||22575|N
68549|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||435|N
68550|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|19710|29150|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||24430|N
68551|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||335|N
68552|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|21515|31105|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||26310|N
68553|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||260|N
68554|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|23355|33065|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||28210|N
68555|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||200|N
68556|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|25225|35025|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||30125|N
68557|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||150|N
68558|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|27115|36995|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||32055|N
68559|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||115|N
68560|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|29020|38970|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||33995|N
68563|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||65|N
68564|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|32880|42920|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||37900|N
68565|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||40|N
68566|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|36780|46870|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||41825|N
68567|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||20|N
68568|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|40700|50830|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||45765|N
68569|317|OPTSTK|BAJFINANCE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||10|N
68570|317|OPTSTK|BAJFINANCE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|44635|54785|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||49710|N
68571|317|OPTSTK|BAJFINANCE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||10|N
68572|317|OPTSTK|BAJFINANCE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|48580|58740|0|0|0|1448038726|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||53660|N
68577|2263|OPTSTK|BANDHANBNK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2862|6862|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4862|N
68578|2263|OPTSTK|BANDHANBNK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037439|1451520000|1451572200|15|1|            |BANDHANBNK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||2|N
68579|2263|OPTSTK|BANDHANBNK|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1167|5167|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||3167|N
68580|2263|OPTSTK|BANDHANBNK|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
68581|2263|OPTSTK|BANDHANBNK|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|711|4711|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2711|N
68582|2263|OPTSTK|BANDHANBNK|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||86|N
68583|13|OPTSTK|ABB|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|11915|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||3630|N
68584|13|OPTSTK|ABB|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|26305|66375|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||46340|N
68585|2263|OPTSTK|BANDHANBNK|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|281|4281|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||2281|N
68586|2263|OPTSTK|BANDHANBNK|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
68587|2263|OPTSTK|BANDHANBNK|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3883|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||1883|N
68588|2263|OPTSTK|BANDHANBNK|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2106|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||106|N
68589|2263|OPTSTK|BANDHANBNK|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3318|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||1318|N
68590|2263|OPTSTK|BANDHANBNK|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
68605|2263|OPTSTK|BANDHANBNK|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3207|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||1207|N
68607|2263|OPTSTK|BANDHANBNK|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2324|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||324|N
68608|2263|OPTSTK|BANDHANBNK|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2710|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
68609|2263|OPTSTK|BANDHANBNK|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2515|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
68617|2263|OPTSTK|BANDHANBNK|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2463|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||463|N
68618|2263|OPTSTK|BANDHANBNK|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2775|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||775|N
68621|2263|OPTSTK|BANDHANBNK|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2298|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||298|N
68622|2263|OPTSTK|BANDHANBNK|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3135|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1135|N
68623|2263|OPTSTK|BANDHANBNK|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2196|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||196|N
68624|2263|OPTSTK|BANDHANBNK|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3735|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1735|N
68625|2263|OPTSTK|BANDHANBNK|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2131|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||131|N
68626|2263|OPTSTK|BANDHANBNK|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3900|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1900|N
68627|2263|OPTSTK|BANDHANBNK|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
68628|2263|OPTSTK|BANDHANBNK|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|536|4536|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2536|N
68629|2263|OPTSTK|BANDHANBNK|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||64|N
68630|13|OPTSTK|ABB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1330|15070|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||8200|N
68631|13|OPTSTK|ABB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|34625|77525|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||56075|N
68632|2263|OPTSTK|BANDHANBNK|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|799|4799|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2799|N
68633|2263|OPTSTK|BANDHANBNK|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||91|N
68634|13|OPTSTK|ABB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|720|11970|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||6345|N
68635|13|OPTSTK|ABB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|41460|86850|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||64155|N
68636|2263|OPTSTK|BANDHANBNK|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1425|5425|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||3425|N
68637|2263|OPTSTK|BANDHANBNK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
68638|2263|OPTSTK|BANDHANBNK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1891|5891|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3891|N
68639|2263|OPTSTK|BANDHANBNK|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
68640|2263|OPTSTK|BANDHANBNK|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2367|6367|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||4367|N
68641|2263|OPTSTK|BANDHANBNK|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
68642|2263|OPTSTK|BANDHANBNK|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2850|6850|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||4850|N
68643|2263|OPTSTK|BANDHANBNK|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
68644|2263|OPTSTK|BANDHANBNK|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3337|7337|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5337|N
68645|2263|OPTSTK|BANDHANBNK|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
68646|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68647|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|547825|869615|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000PE|0|2|0|0||E|N|N|N|P|N|||708720|N
68648|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68649|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|597780|919570|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500PE|0|2|0|0||E|N|N|N|P|N|||758675|N
68650|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68651|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|647730|969520|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000PE|0|2|0|0||E|N|N|N|P|N|||808625|N
68652|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68653|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|697680|1019470|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500PE|0|2|0|0||E|N|N|N|P|N|||858575|N
68654|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68655|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|747635|1069425|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000PE|0|2|0|0||E|N|N|N|P|N|||908530|N
68656|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68657|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|797585|1119375|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500PE|0|2|0|0||E|N|N|N|P|N|||958480|N
68658|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68659|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|847535|1169325|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000PE|0|2|0|0||E|N|N|N|P|N|||1008430|N
68660|13|OPTSTK|ABB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|320|9400|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||4860|N
68661|13|OPTSTK|ABB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|48820|96380|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||72600|N
68662|13|OPTSTK|ABB|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|60|7300|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||3680|N
68663|13|OPTSTK|ABB|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|56655|106055|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||81355|N
68664|13|OPTSTK|ABB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||840|N
68665|13|OPTSTK|ABB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|64525|115475|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||90000|N
68666|13|OPTSTK|ABB|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4265|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||2050|N
68667|13|OPTSTK|ABB|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|73475|125695|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||99585|N
68668|13|OPTSTK|ABB|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||1505|N
68669|13|OPTSTK|ABB|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|82355|135595|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||108975|N
68670|13|OPTSTK|ABB|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||1095|N
68671|13|OPTSTK|ABB|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91465|145525|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||118495|N
68672|13|OPTSTK|ABB|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||790|N
68673|13|OPTSTK|ABB|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|100770|155470|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||128120|N
68674|13|OPTSTK|ABB|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||565|N
68675|13|OPTSTK|ABB|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|110230|165430|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||137830|N
68676|13|OPTSTK|ABB|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||400|N
68677|13|OPTSTK|ABB|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|119805|175385|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||147595|N
68678|13|OPTSTK|ABB|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||285|N
68679|13|OPTSTK|ABB|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|129475|185345|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||157410|N
68680|13|OPTSTK|ABB|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||200|N
68681|13|OPTSTK|ABB|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|139210|195300|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||167255|N
68682|13|OPTSTK|ABB|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||95|N
68683|13|OPTSTK|ABB|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|158835|215195|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||187015|N
68684|13|OPTSTK|ABB|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||45|N
68685|13|OPTSTK|ABB|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|178575|235085|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||206830|N
68686|13|OPTSTK|ABB|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||20|N
68687|13|OPTSTK|ABB|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|198380|254960|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||226670|N
68688|13|OPTSTK|ABB|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||10|N
68689|13|OPTSTK|ABB|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|218215|274825|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||246520|N
68692|2263|OPTSTK|BANDHANBNK|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3827|7827|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5827|N
68693|2263|OPTSTK|BANDHANBNK|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
68694|2263|OPTSTK|BANDHANBNK|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4320|8320|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||6320|N
68695|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68696|2263|OPTSTK|BANDHANBNK|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
68697|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|897485|1219275|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500PE|0|2|0|0||E|N|N|N|P|N|||1058380|N
68698|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68699|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|947440|1269230|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000PE|0|2|0|0||E|N|N|N|P|N|||1108335|N
68702|21614|OPTSTK|ABCAPITAL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8545|12635|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV225CE|2|0|0|0||E|N|N|N|P|N|||10590|N
68703|21614|OPTSTK|ABCAPITAL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABCAPITAL25NOV225PE|2|0|0|0||E|N|N|N|P|N|||5|N
68704|21614|OPTSTK|ABCAPITAL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7545|11635|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV235CE|2|0|0|0||E|N|N|N|P|N|||9590|N
68705|21614|OPTSTK|ABCAPITAL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABCAPITAL25NOV235PE|2|0|0|0||E|N|N|N|P|N|||5|N
68706|21614|OPTSTK|ABCAPITAL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6545|10635|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV245CE|2|0|0|0||E|N|N|N|P|N|||8590|N
68707|21614|OPTSTK|ABCAPITAL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABCAPITAL25NOV245PE|2|0|0|0||E|N|N|N|P|N|||5|N
68708|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68709|21614|OPTSTK|ABCAPITAL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5545|9635|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV255CE|2|0|0|0||E|N|N|N|P|N|||7590|N
68710|21614|OPTSTK|ABCAPITAL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABCAPITAL25NOV255PE|2|0|0|0||E|N|N|N|P|N|||5|N
68711|21614|OPTSTK|ABCAPITAL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4550|8640|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV265CE|2|0|0|0||E|N|N|N|P|N|||6595|N
68712|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1047340|1369130|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000PE|0|2|0|0||E|N|N|N|P|N|||1208235|N
68713|21614|OPTSTK|ABCAPITAL|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABCAPITAL25NOV265PE|2|0|0|0||E|N|N|N|P|N|||5|N
68714|21614|OPTSTK|ABCAPITAL|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3550|7640|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV275CE|2|0|0|0||E|N|N|N|P|N|||5595|N
68715|21614|OPTSTK|ABCAPITAL|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV275PE|2|0|0|0||E|N|N|N|P|N|||5|N
68716|21614|OPTSTK|ABCAPITAL|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2555|6635|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV285CE|2|0|0|0||E|N|N|N|P|N|||4595|N
68717|21614|OPTSTK|ABCAPITAL|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV285PE|2|0|0|0||E|N|N|N|P|N|||5|N
68718|21614|OPTSTK|ABCAPITAL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1580|5620|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV295CE|2|0|0|0||E|N|N|N|P|N|||3600|N
68719|21614|OPTSTK|ABCAPITAL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV295PE|2|0|0|0||E|N|N|N|P|N|||10|N
68720|21614|OPTSTK|ABCAPITAL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV305CE|2|0|0|0||E|N|N|N|P|N|||2720|N
68721|21614|OPTSTK|ABCAPITAL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV305PE|2|0|0|0||E|N|N|N|P|N|||25|N
68722|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68723|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1147245|1469035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000PE|0|2|0|0||E|N|N|N|P|N|||1308140|N
68724|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68725|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1247145|1568935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000PE|0|2|0|0||E|N|N|N|P|N|||1408040|N
68726|21614|OPTSTK|ABCAPITAL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV315CE|2|0|0|0||E|N|N|N|P|N|||1625|N
68727|21614|OPTSTK|ABCAPITAL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV315PE|2|0|0|0||E|N|N|N|P|N|||60|N
68728|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68729|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1347050|1668840|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000PE|0|2|0|0||E|N|N|N|P|N|||1507945|N
68730|21614|OPTSTK|ABCAPITAL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV325CE|2|0|0|0||E|N|N|N|P|N|||790|N
68731|21614|OPTSTK|ABCAPITAL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV325PE|2|0|0|0||E|N|N|N|P|N|||225|N
68732|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68733|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1446950|1768740|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000PE|0|2|0|0||E|N|N|N|P|N|||1607845|N
68734|21614|OPTSTK|ABCAPITAL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV335CE|2|0|0|0||E|N|N|N|P|N|||270|N
68735|21614|OPTSTK|ABCAPITAL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV335PE|2|0|0|0||E|N|N|N|P|N|||685|N
68736|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68737|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1546855|1868645|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000PE|0|2|0|0||E|N|N|N|P|N|||1707750|N
68738|2263|OPTSTK|BANDHANBNK|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4814|8814|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||6814|N
68739|2263|OPTSTK|BANDHANBNK|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||3|N
68740|2263|OPTSTK|BANDHANBNK|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5061|9061|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||7061|N
68743|2263|OPTSTK|BANDHANBNK|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |BANDHANBNK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1|N
68744|2263|OPTSTK|BANDHANBNK|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|6053|10053|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||8053|N
68745|2263|OPTSTK|BANDHANBNK|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |BANDHANBNK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
68746|2263|OPTSTK|BANDHANBNK|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|6549|10549|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||8549|N
68747|21614|OPTSTK|ABCAPITAL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV345CE|2|0|0|0||E|N|N|N|P|N|||75|N
68749|21614|OPTSTK|ABCAPITAL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV345PE|2|0|0|0||E|N|N|N|P|N|||1600|N
68751|2263|OPTSTK|BANDHANBNK|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |BANDHANBNK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1|N
68752|2263|OPTSTK|BANDHANBNK|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|7045|11045|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||9045|N
68757|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1522|5522|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3522|N
68758|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||97|N
68759|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|679|4679|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2679|N
68760|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2241|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||241|N
68761|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|298|4298|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||2298|N
68762|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2355|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||355|N
68763|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3947|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1947|N
68764|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2499|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||499|N
68765|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3633|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1633|N
68766|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2678|0|0|0|1448038675|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||678|N
68767|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3353|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1353|N
68768|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2893|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||893|N
68769|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3109|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1109|N
68770|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3144|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1144|N
68771|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||900|N
68772|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3428|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1428|N
68773|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2480|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||480|N
68774|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3745|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1745|N
68775|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2573|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||573|N
68776|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|91|4091|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2091|N
68777|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2452|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||452|N
68778|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|463|4463|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2463|N
68779|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2209|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||209|N
68780|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|858|4858|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2858|N
68781|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2272|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||272|N
68782|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1272|5272|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3272|N
68783|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2209|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||209|N
68784|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1703|5703|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3703|N
68785|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||159|N
68786|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2147|6147|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||4147|N
68787|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||120|N
68788|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2603|6603|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4603|N
68789|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||90|N
68790|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3067|7067|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5067|N
68791|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||67|N
68792|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3538|7538|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5538|N
68793|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||50|N
68794|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4015|8015|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||6015|N
68795|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||37|N
68796|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4496|8496|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6496|N
68797|2263|OPTSTK|BANDHANBNK|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||19|N
68798|2263|OPTSTK|BANDHANBNK|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5468|9468|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANDHANBNK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||7468|N
68803|4668|OPTSTK|BANKBARODA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|9950|13950|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||11950|N
68804|4668|OPTSTK|BANKBARODA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BANKBARODA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
68805|4668|OPTSTK|BANKBARODA|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7220|11220|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||9220|N
68806|4668|OPTSTK|BANKBARODA|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BANKBARODA25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68807|4668|OPTSTK|BANKBARODA|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6725|10725|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||8725|N
68808|4668|OPTSTK|BANKBARODA|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BANKBARODA25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68809|4668|OPTSTK|BANKBARODA|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6230|10230|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||8230|N
68810|4668|OPTSTK|BANKBARODA|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BANKBARODA25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68811|4668|OPTSTK|BANKBARODA|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5735|9735|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||7735|N
68812|4668|OPTSTK|BANKBARODA|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68813|4668|OPTSTK|BANKBARODA|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5240|9240|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||7240|N
68814|4668|OPTSTK|BANKBARODA|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68815|4668|OPTSTK|BANKBARODA|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4750|8750|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||6750|N
68816|4668|OPTSTK|BANKBARODA|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
68817|4668|OPTSTK|BANKBARODA|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4260|8260|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||6260|N
68818|4668|OPTSTK|BANKBARODA|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
68819|4668|OPTSTK|BANKBARODA|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3780|7780|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||5780|N
68820|4668|OPTSTK|BANKBARODA|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
68821|4668|OPTSTK|BANKBARODA|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3305|7305|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||5305|N
68822|4668|OPTSTK|BANKBARODA|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
68823|4668|OPTSTK|BANKBARODA|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2835|6835|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||4835|N
68824|4668|OPTSTK|BANKBARODA|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
68825|4668|OPTSTK|BANKBARODA|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2380|6380|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||4380|N
68826|4668|OPTSTK|BANKBARODA|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
68827|4668|OPTSTK|BANKBARODA|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1940|5940|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3940|N
68828|4668|OPTSTK|BANKBARODA|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
68829|4668|OPTSTK|BANKBARODA|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1520|5520|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3520|N
68830|4668|OPTSTK|BANKBARODA|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
68831|4668|OPTSTK|BANKBARODA|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1115|5115|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||3115|N
68832|4668|OPTSTK|BANKBARODA|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
68833|4668|OPTSTK|BANKBARODA|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|740|4740|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2740|N
68834|4668|OPTSTK|BANKBARODA|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
68835|4668|OPTSTK|BANKBARODA|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|385|4385|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||2385|N
68836|4668|OPTSTK|BANKBARODA|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
68837|4668|OPTSTK|BANKBARODA|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||2055|N
68838|4668|OPTSTK|BANKBARODA|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
68839|4668|OPTSTK|BANKBARODA|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1330|N
68840|4668|OPTSTK|BANKBARODA|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
68841|4668|OPTSTK|BANKBARODA|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1035|N
68842|4668|OPTSTK|BANKBARODA|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||710|N
68843|4668|OPTSTK|BANKBARODA|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
68844|4668|OPTSTK|BANKBARODA|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||965|N
68845|4668|OPTSTK|BANKBARODA|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
68846|4668|OPTSTK|BANKBARODA|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||1755|N
68847|4668|OPTSTK|BANKBARODA|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
68848|4668|OPTSTK|BANKBARODA|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||2070|N
68849|4668|OPTSTK|BANKBARODA|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
68850|4668|OPTSTK|BANKBARODA|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||2410|N
68851|4668|OPTSTK|BANKBARODA|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
68852|4668|OPTSTK|BANKBARODA|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||2775|N
68853|21614|OPTSTK|ABCAPITAL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV355CE|2|0|0|0||E|N|N|N|P|N|||25|N
68854|21614|OPTSTK|ABCAPITAL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV355PE|2|0|0|0||E|N|N|N|P|N|||2465|N
68855|4668|OPTSTK|BANKBARODA|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
68856|4668|OPTSTK|BANKBARODA|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1155|5155|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||3155|N
68857|4668|OPTSTK|BANKBARODA|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
68858|4668|OPTSTK|BANKBARODA|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1560|5560|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||3560|N
68859|4668|OPTSTK|BANKBARODA|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
68860|4668|OPTSTK|BANKBARODA|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1980|5980|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||3980|N
68903|4668|OPTSTK|BANKBARODA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
68904|4668|OPTSTK|BANKBARODA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2415|6415|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||4415|N
68905|4668|OPTSTK|BANKBARODA|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
68906|4668|OPTSTK|BANKBARODA|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||4860|N
68907|4668|OPTSTK|BANKBARODA|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
68908|4668|OPTSTK|BANKBARODA|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3320|7320|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5320|N
68911|4668|OPTSTK|BANKBARODA|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC355CE|0|2|0|0||E|N|N|N|P|N|||90|N
68912|4668|OPTSTK|BANKBARODA|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4020|8020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6020|N
68913|4668|OPTSTK|BANKBARODA|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC365CE|0|2|0|0||E|N|N|N|P|N|||50|N
68922|21614|OPTSTK|ABCAPITAL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV365CE|2|0|0|0||E|N|N|N|P|N|||10|N
68923|21614|OPTSTK|ABCAPITAL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1420|5420|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV365PE|2|0|0|0||E|N|N|N|P|N|||3420|N
68924|21614|OPTSTK|ABCAPITAL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV375CE|2|0|0|0||E|N|N|N|P|N|||5|N
68925|21614|OPTSTK|ABCAPITAL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2375|6435|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV375PE|2|0|0|0||E|N|N|N|P|N|||4405|N
68928|21614|OPTSTK|ABCAPITAL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABCAPITAL25NOV390CE|2|0|0|0||E|N|N|N|P|N|||5|N
68929|21614|OPTSTK|ABCAPITAL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3860|7940|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV390PE|2|0|0|0||E|N|N|N|P|N|||5900|N
68930|21614|OPTSTK|ABCAPITAL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ABCAPITAL25NOV410CE|2|0|0|0||E|N|N|N|P|N|||5|N
68931|21614|OPTSTK|ABCAPITAL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5850|9940|0|0|0|1448038724|1448496000|1448548200|15|1|            |ABCAPITAL25NOV410PE|2|0|0|0||E|N|N|N|P|N|||7895|N
68934|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|11160|15250|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200CE|2|0|0|0||E|N|N|N|P|N|||13205|N
68935|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200PE|2|0|0|0||E|N|N|N|P|N|||5|N
68936|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|10165|14255|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210CE|2|0|0|0||E|N|N|N|P|N|||12210|N
68937|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210PE|2|0|0|0||E|N|N|N|P|N|||5|N
68938|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|9180|13260|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220CE|2|0|0|0||E|N|N|N|P|N|||11220|N
68939|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
68940|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8185|12265|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230CE|2|0|0|0||E|N|N|N|P|N|||10225|N
68941|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
68942|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7205|11275|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240CE|2|0|0|0||E|N|N|N|P|N|||9240|N
68943|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240PE|2|0|0|0||E|N|N|N|P|N|||10|N
68944|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6240|10280|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250CE|2|0|0|0||E|N|N|N|P|N|||8260|N
68945|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037439|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250PE|2|0|0|0||E|N|N|N|P|N|||20|N
68946|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5290|9290|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260CE|2|0|0|0||E|N|N|N|P|N|||7290|N
68947|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260PE|2|0|0|0||E|N|N|N|P|N|||50|N
68948|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4345|8345|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270CE|2|0|0|0||E|N|N|N|P|N|||6345|N
68949|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270PE|2|0|0|0||E|N|N|N|P|N|||95|N
68950|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280CE|2|0|0|0||E|N|N|N|P|N|||5435|N
68951|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280PE|2|0|0|0||E|N|N|N|P|N|||60|N
68952|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2575|6575|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290CE|2|0|0|0||E|N|N|N|P|N|||4575|N
68953|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290PE|2|0|0|0||E|N|N|N|P|N|||115|N
68954|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300CE|2|0|0|0||E|N|N|N|P|N|||3475|N
68955|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300PE|2|0|0|0||E|N|N|N|P|N|||200|N
68956|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310CE|2|0|0|0||E|N|N|N|P|N|||3060|N
68961|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310PE|2|0|0|0||E|N|N|N|P|N|||340|N
68962|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320CE|2|0|0|0||E|N|N|N|P|N|||1950|N
68963|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320PE|2|0|0|0||E|N|N|N|P|N|||610|N
68964|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330CE|2|0|0|0||E|N|N|N|P|N|||1330|N
68965|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330PE|2|0|0|0||E|N|N|N|P|N|||1010|N
68966|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340CE|2|0|0|0||E|N|N|N|P|N|||865|N
68967|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340PE|2|0|0|0||E|N|N|N|P|N|||1505|N
68968|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350CE|2|0|0|0||E|N|N|N|P|N|||535|N
68969|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350PE|2|0|0|0||E|N|N|N|P|N|||2110|N
68990|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360CE|2|0|0|0||E|N|N|N|P|N|||325|N
68991|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360PE|2|0|0|0||E|N|N|N|P|N|||3465|N
68995|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370CE|2|0|0|0||E|N|N|N|P|N|||195|N
68996|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370PE|2|0|0|0||E|N|N|N|P|N|||4235|N
68997|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||130|N
68998|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3065|7065|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||5065|N
69005|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||180|N
69006|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4840|8840|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||6840|N
69007|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||80|N
69008|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6725|10725|0|0|0|1448038724|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||8725|N
69009|4668|OPTSTK|BANKBARODA|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4970|8970|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC365PE|0|2|0|0||E|N|N|N|P|N|||6970|N
69010|4668|OPTSTK|BANKBARODA|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC375CE|0|2|0|0||E|N|N|N|P|N|||30|N
69011|4668|OPTSTK|BANKBARODA|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5945|9945|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC375PE|0|2|0|0||E|N|N|N|P|N|||7945|N
69012|4668|OPTSTK|BANKBARODA|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|11515|15515|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||13515|N
69013|4668|OPTSTK|BANKBARODA|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BANKBARODA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
69014|4668|OPTSTK|BANKBARODA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10525|14525|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12525|N
69015|4668|OPTSTK|BANKBARODA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BANKBARODA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
69016|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|9540|13540|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11540|N
69017|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BANKBARODA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
69018|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|8550|12550|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||10550|N
69019|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BANKBARODA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
69020|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7565|11565|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||9565|N
69021|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69022|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7075|11075|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||9075|N
69023|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||10|N
69024|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6585|10585|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||8585|N
69025|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||15|N
69026|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6100|10100|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||8100|N
69027|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||25|N
69028|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5615|9615|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||7615|N
69029|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||35|N
69030|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5140|9140|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||7140|N
69031|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||50|N
69032|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4665|8665|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||6665|N
69033|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||75|N
69034|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4205|8205|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||6205|N
69035|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||105|N
69041|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3750|7750|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5750|N
69042|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||145|N
69046|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3305|7305|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||5305|N
69047|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||195|N
69056|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2875|6875|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4875|N
69057|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||255|N
69058|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2460|6460|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4460|N
69059|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||335|N
69060|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2060|6060|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4060|N
69061|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||430|N
69063|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1680|5680|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3680|N
69064|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||545|N
69065|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1315|5315|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3315|N
69066|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||675|N
69067|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|975|4975|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2975|N
69068|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||830|N
69069|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|655|4655|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2655|N
69074|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1005|N
69075|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|360|4360|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2360|N
69098|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1205|N
69099|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||2085|N
69100|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1425|N
69101|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1835|N
69102|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1665|N
69103|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||950|N
69104|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1930|N
69105|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1400|N
69106|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2220|N
69107|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||600|N
69108|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2525|N
69112|526|OPTSTK|BPCL|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|7710|11710|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||9710|N
69113|526|OPTSTK|BPCL|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BPCL25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
69114|526|OPTSTK|BPCL|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6600|10600|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||8600|N
69115|526|OPTSTK|BPCL|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BPCL25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
69116|526|OPTSTK|BPCL|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5790|9790|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||7790|N
69117|526|OPTSTK|BPCL|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BPCL25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
69118|526|OPTSTK|BPCL|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4510|8510|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||6510|N
69119|526|OPTSTK|BPCL|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BPCL25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
69120|526|OPTSTK|BPCL|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3570|7570|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||5570|N
69121|526|OPTSTK|BPCL|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
69124|526|OPTSTK|BPCL|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2500|6500|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||4500|N
69125|526|OPTSTK|BPCL|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
69126|526|OPTSTK|BPCL|XX||1448548200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1370|5370|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||3370|N
69127|526|OPTSTK|BPCL|XX||1448548200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
69128|526|OPTSTK|BPCL|XX||1448548200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||2430|N
69129|526|OPTSTK|BPCL|XX||1448548200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
69131|526|OPTSTK|BPCL|XX||1448548200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||1515|N
69132|526|OPTSTK|BPCL|XX||1448548200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
69133|526|OPTSTK|BPCL|XX||1448548200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||695|N
69136|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1045|N
69137|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|855|4855|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2855|N
69138|526|OPTSTK|BPCL|XX||1448548200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
69139|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||900|N
69140|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3200|N
69141|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||770|N
69142|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1565|5565|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3565|N
69143|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||655|N
69147|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1945|5945|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3945|N
69148|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||555|N
69149|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2340|6340|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||4340|N
69150|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||470|N
69151|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2750|6750|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||4750|N
69152|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||395|N
69153|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3170|7170|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5170|N
69154|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||330|N
69155|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3600|7600|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5600|N
69181|10217|OPTSTK|ADANIENSOL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|30180|47190|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV620CE|2|0|0|0||E|N|N|N|P|N|||38685|N
69182|10217|OPTSTK|ADANIENSOL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV620PE|2|0|0|0||E|N|N|N|P|N|||5|N
69183|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||230|N
69184|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4485|8485|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||6485|N
69185|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||155|N
69186|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5400|9400|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||7400|N
69187|10217|OPTSTK|ADANIENSOL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26185|43195|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV660CE|2|0|0|0||E|N|N|N|P|N|||34690|N
69188|10217|OPTSTK|ADANIENSOL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV660PE|2|0|0|0||E|N|N|N|P|N|||5|N
69193|10217|OPTSTK|ADANIENSOL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22190|39200|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV700CE|2|0|0|0||E|N|N|N|P|N|||30695|N
69194|10217|OPTSTK|ADANIENSOL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV700PE|2|0|0|0||E|N|N|N|P|N|||5|N
69197|10217|OPTSTK|ADANIENSOL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19195|36205|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV730CE|2|0|0|0||E|N|N|N|P|N|||27700|N
69198|10217|OPTSTK|ADANIENSOL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV730PE|2|0|0|0||E|N|N|N|P|N|||5|N
69199|10217|OPTSTK|ADANIENSOL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18195|35205|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV740CE|2|0|0|0||E|N|N|N|P|N|||26700|N
69200|10217|OPTSTK|ADANIENSOL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV740PE|2|0|0|0||E|N|N|N|P|N|||5|N
69201|10217|OPTSTK|ADANIENSOL|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17195|34205|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV750CE|2|0|0|0||E|N|N|N|P|N|||25700|N
69202|10217|OPTSTK|ADANIENSOL|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV750PE|2|0|0|0||E|N|N|N|P|N|||5|N
69203|10217|OPTSTK|ADANIENSOL|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15195|32205|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV770CE|2|0|0|0||E|N|N|N|P|N|||23700|N
69204|10217|OPTSTK|ADANIENSOL|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV770PE|2|0|0|0||E|N|N|N|P|N|||5|N
69205|10217|OPTSTK|ADANIENSOL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14200|31210|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV780CE|2|0|0|0||E|N|N|N|P|N|||22705|N
69206|10217|OPTSTK|ADANIENSOL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV780PE|2|0|0|0||E|N|N|N|P|N|||5|N
69207|10217|OPTSTK|ADANIENSOL|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13200|30210|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV790CE|2|0|0|0||E|N|N|N|P|N|||21705|N
69208|10217|OPTSTK|ADANIENSOL|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV790PE|2|0|0|0||E|N|N|N|P|N|||5|N
69209|10217|OPTSTK|ADANIENSOL|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11205|28205|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV810CE|2|0|0|0||E|N|N|N|P|N|||19705|N
69210|10217|OPTSTK|ADANIENSOL|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV810PE|2|0|0|0||E|N|N|N|P|N|||5|N
69211|10217|OPTSTK|ADANIENSOL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10215|27205|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV820CE|2|0|0|0||E|N|N|N|P|N|||18710|N
69212|10217|OPTSTK|ADANIENSOL|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV820PE|2|0|0|0||E|N|N|N|P|N|||5|N
69213|10217|OPTSTK|ADANIENSOL|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9220|26200|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV830CE|2|0|0|0||E|N|N|N|P|N|||17710|N
69214|10217|OPTSTK|ADANIENSOL|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIENSOL25NOV830PE|2|0|0|0||E|N|N|N|P|N|||5|N
69215|10217|OPTSTK|ADANIENSOL|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7270|24180|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV850CE|2|0|0|0||E|N|N|N|P|N|||15725|N
69216|10217|OPTSTK|ADANIENSOL|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV850PE|2|0|0|0||E|N|N|N|P|N|||15|N
69217|10217|OPTSTK|ADANIENSOL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6315|23155|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV860CE|2|0|0|0||E|N|N|N|P|N|||14735|N
69218|10217|OPTSTK|ADANIENSOL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV860PE|2|0|0|0||E|N|N|N|P|N|||25|N
69219|10217|OPTSTK|ADANIENSOL|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5535|22285|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV870CE|2|0|0|0||E|N|N|N|P|N|||13910|N
69220|10217|OPTSTK|ADANIENSOL|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV870PE|2|0|0|0||E|N|N|N|P|N|||40|N
69221|10217|OPTSTK|ADANIENSOL|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3855|20295|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV890CE|2|0|0|0||E|N|N|N|P|N|||12075|N
69222|10217|OPTSTK|ADANIENSOL|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV890PE|2|0|0|0||E|N|N|N|P|N|||70|N
69223|10217|OPTSTK|ADANIENSOL|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3000|19200|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV900CE|2|0|0|0||E|N|N|N|P|N|||11100|N
69224|10217|OPTSTK|ADANIENSOL|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV900PE|2|0|0|0||E|N|N|N|P|N|||75|N
69225|10217|OPTSTK|ADANIENSOL|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1980|17870|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV910CE|2|0|0|0||E|N|N|N|P|N|||9925|N
69226|10217|OPTSTK|ADANIENSOL|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV910PE|2|0|0|0||E|N|N|N|P|N|||85|N
69227|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||105|N
69229|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6340|10340|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||8340|N
69230|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||70|N
69231|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7295|11295|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKBARODA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||9295|N
69234|10217|OPTSTK|ADANIENSOL|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|615|15645|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV930CE|2|0|0|0||E|N|N|N|P|N|||8130|N
69235|10217|OPTSTK|ADANIENSOL|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV930PE|2|0|0|0||E|N|N|N|P|N|||145|N
69236|10217|OPTSTK|ADANIENSOL|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|13940|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV940CE|2|0|0|0||E|N|N|N|P|N|||6710|N
69237|10217|OPTSTK|ADANIENSOL|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV940PE|2|0|0|0||E|N|N|N|P|N|||180|N
69242|4745|OPTSTK|BANKINDIA|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |BANKINDIA25NOV177CE|0|2|0|0||E|N|N|N|P|N|||1|N
69243|4745|OPTSTK|BANKINDIA|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|824|4824|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV177PE|0|2|0|0||E|N|N|N|P|N|||2824|N
69246|4745|OPTSTK|BANKINDIA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2432|6432|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4432|N
69247|4745|OPTSTK|BANKINDIA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC105PE|0|2|0|0||E|N|N|N|P|N|||2|N
69248|4745|OPTSTK|BANKINDIA|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2235|6235|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC107CE|0|2|0|0||E|N|N|N|P|N|||4235|N
69249|4745|OPTSTK|BANKINDIA|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC107PE|0|2|0|0||E|N|N|N|P|N|||3|N
69250|4745|OPTSTK|BANKINDIA|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2038|6038|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC109CE|0|2|0|0||E|N|N|N|P|N|||4038|N
69251|4745|OPTSTK|BANKINDIA|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC109PE|0|2|0|0||E|N|N|N|P|N|||4|N
69252|4745|OPTSTK|BANKINDIA|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1841|5841|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3841|N
69255|4745|OPTSTK|BANKINDIA|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC111PE|0|2|0|0||E|N|N|N|P|N|||6|N
69256|4745|OPTSTK|BANKINDIA|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1646|5646|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC113CE|0|2|0|0||E|N|N|N|P|N|||3646|N
69257|4745|OPTSTK|BANKINDIA|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC113PE|0|2|0|0||E|N|N|N|P|N|||9|N
69258|4745|OPTSTK|BANKINDIA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1451|5451|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3451|N
69259|4745|OPTSTK|BANKINDIA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC115PE|0|2|0|0||E|N|N|N|P|N|||14|N
69260|4745|OPTSTK|BANKINDIA|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1258|5258|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC117CE|0|2|0|0||E|N|N|N|P|N|||3258|N
69261|4745|OPTSTK|BANKINDIA|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC117PE|0|2|0|0||E|N|N|N|P|N|||20|N
69262|4745|OPTSTK|BANKINDIA|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1068|5068|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC119CE|0|2|0|0||E|N|N|N|P|N|||3068|N
69263|4745|OPTSTK|BANKINDIA|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC119PE|0|2|0|0||E|N|N|N|P|N|||27|N
69264|4745|OPTSTK|BANKINDIA|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|879|4879|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC121CE|0|2|0|0||E|N|N|N|P|N|||2879|N
69265|4745|OPTSTK|BANKINDIA|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC121PE|0|2|0|0||E|N|N|N|P|N|||38|N
69266|4745|OPTSTK|BANKINDIA|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|694|4694|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC123CE|0|2|0|0||E|N|N|N|P|N|||2694|N
69267|4745|OPTSTK|BANKINDIA|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC123PE|0|2|0|0||E|N|N|N|P|N|||51|N
69268|4745|OPTSTK|BANKINDIA|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|512|4512|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2512|N
69269|4745|OPTSTK|BANKINDIA|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC125PE|0|2|0|0||E|N|N|N|P|N|||68|N
69270|4745|OPTSTK|BANKINDIA|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC127CE|0|2|0|0||E|N|N|N|P|N|||2335|N
69271|4745|OPTSTK|BANKINDIA|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC127PE|0|2|0|0||E|N|N|N|P|N|||53|N
69272|4745|OPTSTK|BANKINDIA|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|162|4162|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC129CE|0|2|0|0||E|N|N|N|P|N|||2162|N
69273|4745|OPTSTK|BANKINDIA|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC129PE|0|2|0|0||E|N|N|N|P|N|||115|N
69274|4745|OPTSTK|BANKINDIA|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3994|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1994|N
69275|4745|OPTSTK|BANKINDIA|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC131PE|0|2|0|0||E|N|N|N|P|N|||67|N
69276|4745|OPTSTK|BANKINDIA|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3832|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1832|N
69279|4745|OPTSTK|BANKINDIA|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2182|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC133PE|0|2|0|0||E|N|N|N|P|N|||182|N
69280|4745|OPTSTK|BANKINDIA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3550|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1550|N
69281|526|OPTSTK|BPCL|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
69282|526|OPTSTK|BPCL|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||795|N
69283|526|OPTSTK|BPCL|XX||1448548200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
69284|526|OPTSTK|BPCL|XX||1448548200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||1505|N
69285|10217|OPTSTK|ADANIENSOL|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|12680|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV950CE|2|0|0|0||E|N|N|N|P|N|||5780|N
69286|10217|OPTSTK|ADANIENSOL|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV950PE|2|0|0|0||E|N|N|N|P|N|||245|N
69287|10217|OPTSTK|ADANIENSOL|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|10890|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV970CE|2|0|0|0||E|N|N|N|P|N|||4770|N
69288|10217|OPTSTK|ADANIENSOL|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV970PE|2|0|0|0||E|N|N|N|P|N|||500|N
69289|10217|OPTSTK|ADANIENSOL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|8860|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV980CE|2|0|0|0||E|N|N|N|P|N|||3185|N
69290|10217|OPTSTK|ADANIENSOL|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV980PE|2|0|0|0||E|N|N|N|P|N|||720|N
69291|10217|OPTSTK|ADANIENSOL|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|7885|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV990CE|2|0|0|0||E|N|N|N|P|N|||2680|N
69292|10217|OPTSTK|ADANIENSOL|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4370|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV990PE|2|0|0|0||E|N|N|N|P|N|||1065|N
69293|10217|OPTSTK|ADANIENSOL|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5815|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1010CE|2|0|0|0||E|N|N|N|P|N|||1580|N
69294|10217|OPTSTK|ADANIENSOL|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|6280|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1010PE|2|0|0|0||E|N|N|N|P|N|||2010|N
69295|10217|OPTSTK|ADANIENSOL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4955|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1020CE|2|0|0|0||E|N|N|N|P|N|||1200|N
69296|10217|OPTSTK|ADANIENSOL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|7420|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1020PE|2|0|0|0||E|N|N|N|P|N|||2665|N
69297|10217|OPTSTK|ADANIENSOL|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4190|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1030CE|2|0|0|0||E|N|N|N|P|N|||905|N
69298|10217|OPTSTK|ADANIENSOL|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|8600|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1030PE|2|0|0|0||E|N|N|N|P|N|||3375|N
69299|10217|OPTSTK|ADANIENSOL|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1050CE|2|0|0|0||E|N|N|N|P|N|||540|N
69300|10217|OPTSTK|ADANIENSOL|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|11140|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1050PE|2|0|0|0||E|N|N|N|P|N|||5055|N
69301|10217|OPTSTK|ADANIENSOL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1060CE|2|0|0|0||E|N|N|N|P|N|||410|N
69302|10217|OPTSTK|ADANIENSOL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|12175|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1060PE|2|0|0|0||E|N|N|N|P|N|||5710|N
69303|10217|OPTSTK|ADANIENSOL|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1070CE|2|0|0|0||E|N|N|N|P|N|||320|N
69304|10217|OPTSTK|ADANIENSOL|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|13245|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1070PE|2|0|0|0||E|N|N|N|P|N|||6440|N
69305|10217|OPTSTK|ADANIENSOL|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1090CE|2|0|0|0||E|N|N|N|P|N|||205|N
69306|10217|OPTSTK|ADANIENSOL|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1355|16095|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1090PE|2|0|0|0||E|N|N|N|P|N|||8725|N
69307|10217|OPTSTK|ADANIENSOL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1100CE|2|0|0|0||E|N|N|N|P|N|||170|N
69308|10217|OPTSTK|ADANIENSOL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2025|17215|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1100PE|2|0|0|0||E|N|N|N|P|N|||9620|N
69310|10217|OPTSTK|ADANIENSOL|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1110CE|2|0|0|0||E|N|N|N|P|N|||265|N
69311|10217|OPTSTK|ADANIENSOL|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2750|18320|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1110PE|2|0|0|0||E|N|N|N|P|N|||10535|N
69314|10217|OPTSTK|ADANIENSOL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1140CE|2|0|0|0||E|N|N|N|P|N|||80|N
69315|10217|OPTSTK|ADANIENSOL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5200|21550|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1140PE|2|0|0|0||E|N|N|N|P|N|||13375|N
69316|10217|OPTSTK|ADANIENSOL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1180CE|2|0|0|0||E|N|N|N|P|N|||30|N
69317|10217|OPTSTK|ADANIENSOL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8885|25695|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1180PE|2|0|0|0||E|N|N|N|P|N|||17290|N
69318|10217|OPTSTK|ADANIENSOL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1220CE|2|0|0|0||E|N|N|N|P|N|||10|N
69319|10217|OPTSTK|ADANIENSOL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12785|29745|0|0|0|1448038724|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1220PE|2|0|0|0||E|N|N|N|P|N|||21265|N
69324|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|32550|49540|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||41045|N
69325|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||10|N
69326|526|OPTSTK|BPCL|XX||1448548200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
69333|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|28620|45560|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||37090|N
69334|526|OPTSTK|BPCL|XX||1448548200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|685|4685|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||2685|N
69335|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||25|N
69336|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26670|43570|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||35120|N
69337|4745|OPTSTK|BANKINDIA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC135PE|0|2|0|0||E|N|N|N|P|N|||99|N
69338|4745|OPTSTK|BANKINDIA|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3529|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1529|N
69339|4745|OPTSTK|BANKINDIA|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2276|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC137PE|0|2|0|0||E|N|N|N|P|N|||276|N
69340|4745|OPTSTK|BANKINDIA|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3387|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC139CE|0|2|0|0||E|N|N|N|P|N|||1387|N
69341|4745|OPTSTK|BANKINDIA|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2333|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC139PE|0|2|0|0||E|N|N|N|P|N|||333|N
69342|4745|OPTSTK|BANKINDIA|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3253|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC141CE|0|2|0|0||E|N|N|N|P|N|||1253|N
69343|4745|OPTSTK|BANKINDIA|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2398|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC141PE|0|2|0|0||E|N|N|N|P|N|||398|N
69344|4745|OPTSTK|BANKINDIA|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3128|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC143CE|0|2|0|0||E|N|N|N|P|N|||1128|N
69345|4745|OPTSTK|BANKINDIA|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2471|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC143PE|0|2|0|0||E|N|N|N|P|N|||471|N
69346|4745|OPTSTK|BANKINDIA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC145CE|0|2|0|0||E|N|N|N|P|N|||800|N
69347|4745|OPTSTK|BANKINDIA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2329|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC145PE|0|2|0|0||E|N|N|N|P|N|||329|N
69348|4745|OPTSTK|BANKINDIA|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2685|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC147CE|0|2|0|0||E|N|N|N|P|N|||685|N
69349|4745|OPTSTK|BANKINDIA|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2642|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC147PE|0|2|0|0||E|N|N|N|P|N|||642|N
69350|4745|OPTSTK|BANKINDIA|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2560|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC149CE|0|2|0|0||E|N|N|N|P|N|||560|N
69351|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||45|N
69352|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24745|41575|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||33160|N
69353|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||75|N
69354|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22845|39585|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700CE|2|0|0|0||E|N|N|N|P|N|||31215|N
69355|4745|OPTSTK|BANKINDIA|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2740|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC149PE|0|2|0|0||E|N|N|N|P|N|||740|N
69356|4745|OPTSTK|BANKINDIA|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2708|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC151CE|0|2|0|0||E|N|N|N|P|N|||708|N
69357|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700PE|2|0|0|0||E|N|N|N|P|N|||115|N
69358|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20985|37595|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||29290|N
69359|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||175|N
69360|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19170|35610|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740CE|2|0|0|0||E|N|N|N|P|N|||27390|N
69361|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740PE|2|0|0|0||E|N|N|N|P|N|||260|N
69362|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17405|33635|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760CE|2|0|0|0||E|N|N|N|P|N|||25520|N
69363|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760PE|2|0|0|0||E|N|N|N|P|N|||375|N
69364|4745|OPTSTK|BANKINDIA|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2846|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC151PE|0|2|0|0||E|N|N|N|P|N|||846|N
69365|4745|OPTSTK|BANKINDIA|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2623|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC153CE|0|2|0|0||E|N|N|N|P|N|||623|N
69366|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15705|31665|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780CE|2|0|0|0||E|N|N|N|P|N|||23685|N
69367|4745|OPTSTK|BANKINDIA|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2960|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC153PE|0|2|0|0||E|N|N|N|P|N|||960|N
69368|4745|OPTSTK|BANKINDIA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2328|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC155CE|0|2|0|0||E|N|N|N|P|N|||328|N
69369|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780PE|2|0|0|0||E|N|N|N|P|N|||525|N
69370|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14075|29715|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800CE|2|0|0|0||E|N|N|N|P|N|||21895|N
69371|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800PE|2|0|0|0||E|N|N|N|P|N|||725|N
69372|4745|OPTSTK|BANKINDIA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3082|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1082|N
69373|4745|OPTSTK|BANKINDIA|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2477|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC157CE|0|2|0|0||E|N|N|N|P|N|||477|N
69374|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12525|27785|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820CE|2|0|0|0||E|N|N|N|P|N|||20155|N
69375|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820PE|2|0|0|0||E|N|N|N|P|N|||970|N
69376|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11075|25885|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840CE|2|0|0|0||E|N|N|N|P|N|||18480|N
69377|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840PE|2|0|0|0||E|N|N|N|P|N|||1280|N
69378|4745|OPTSTK|BANKINDIA|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3211|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1211|N
69379|4745|OPTSTK|BANKINDIA|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2415|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC159CE|0|2|0|0||E|N|N|N|P|N|||415|N
69380|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9715|24025|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860CE|2|0|0|0||E|N|N|N|P|N|||16870|N
69381|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860PE|2|0|0|0||E|N|N|N|P|N|||500|N
69382|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8455|22205|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880CE|2|0|0|0||E|N|N|N|P|N|||15330|N
69383|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880PE|2|0|0|0||E|N|N|N|P|N|||2105|N
69384|4745|OPTSTK|BANKINDIA|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3347|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC159PE|0|2|0|0||E|N|N|N|P|N|||1347|N
69385|4745|OPTSTK|BANKINDIA|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2359|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC161CE|0|2|0|0||E|N|N|N|P|N|||359|N
69386|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7300|20440|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900CE|2|0|0|0||E|N|N|N|P|N|||13870|N
69387|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900PE|2|0|0|0||E|N|N|N|P|N|||995|N
69390|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6245|18735|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920CE|2|0|0|0||E|N|N|N|P|N|||12490|N
69391|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|970|5500|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920PE|2|0|0|0||E|N|N|N|P|N|||3235|N
69392|4745|OPTSTK|BANKINDIA|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3490|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC161PE|0|2|0|0||E|N|N|N|P|N|||1490|N
69393|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3425|15225|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940CE|2|0|0|0||E|N|N|N|P|N|||9325|N
69394|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1448038724|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940PE|2|0|0|0||E|N|N|N|P|N|||1700|N
69395|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2110|13190|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||7650|N
69396|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1750|7680|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||4715|N
69397|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1330|11680|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980CE|2|0|0|0||E|N|N|N|P|N|||6505|N
69398|4745|OPTSTK|BANKINDIA|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2310|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC163CE|0|2|0|0||E|N|N|N|P|N|||310|N
69399|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2255|8925|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980PE|2|0|0|0||E|N|N|N|P|N|||5590|N
69400|4745|OPTSTK|BANKINDIA|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3640|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC163PE|0|2|0|0||E|N|N|N|P|N|||1640|N
69401|4745|OPTSTK|BANKINDIA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2266|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC165CE|0|2|0|0||E|N|N|N|P|N|||266|N
69402|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|405|10015|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||5210|N
69403|4745|OPTSTK|BANKINDIA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3794|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1794|N
69404|4745|OPTSTK|BANKINDIA|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC167CE|0|2|0|0||E|N|N|N|P|N|||227|N
69405|4745|OPTSTK|BANKINDIA|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3954|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC167PE|0|2|0|0||E|N|N|N|P|N|||1954|N
69406|4745|OPTSTK|BANKINDIA|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2194|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC169CE|0|2|0|0||E|N|N|N|P|N|||194|N
69407|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|320|7730|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||4025|N
69408|4745|OPTSTK|BANKINDIA|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|119|4119|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC169PE|0|2|0|0||E|N|N|N|P|N|||2119|N
69409|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|8755|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020CE|2|0|0|0||E|N|N|N|P|N|||4320|N
69412|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3530|11680|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020PE|2|0|0|0||E|N|N|N|P|N|||7605|N
69413|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|7550|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||3480|N
69414|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1775|10655|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||6215|N
69415|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1595|9015|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||5305|N
69416|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2705|12295|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||7500|N
69417|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1245|7985|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||4615|N
69418|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6115|16395|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||11255|N
69419|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||1770|N
69420|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7155|18095|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||12625|N
69423|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|720|6180|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||3450|N
69424|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8285|19845|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||14065|N
69427|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|385|4715|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||2550|N
69428|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10795|23475|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||17135|N
69429|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||1850|N
69430|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13585|27225|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||20405|N
69432|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||1325|N
69433|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16635|31075|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||23855|N
69435|4745|OPTSTK|BANKINDIA|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2164|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC171CE|0|2|0|0||E|N|N|N|P|N|||164|N
69438|4745|OPTSTK|BANKINDIA|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|288|4288|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2288|N
69439|4745|OPTSTK|BANKINDIA|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2139|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC173CE|0|2|0|0||E|N|N|N|P|N|||139|N
69440|4745|OPTSTK|BANKINDIA|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|462|4462|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC173PE|0|2|0|0||E|N|N|N|P|N|||2462|N
69447|526|OPTSTK|BPCL|XX||1448548200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
69448|526|OPTSTK|BPCL|XX||1448548200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2650|6650|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||4650|N
69449|4745|OPTSTK|BANKINDIA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2117|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||117|N
69450|4745|OPTSTK|BANKINDIA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|638|4638|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2638|N
69451|4745|OPTSTK|BANKINDIA|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC177CE|0|2|0|0||E|N|N|N|P|N|||98|N
69452|4745|OPTSTK|BANKINDIA|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|818|4818|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC177PE|0|2|0|0||E|N|N|N|P|N|||2818|N
69453|4745|OPTSTK|BANKINDIA|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC178CE|0|2|0|0||E|N|N|N|P|N|||90|N
69454|4745|OPTSTK|BANKINDIA|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|909|4909|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC178PE|0|2|0|0||E|N|N|N|P|N|||2909|N
69455|4745|OPTSTK|BANKINDIA|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC182CE|0|2|0|0||E|N|N|N|P|N|||62|N
69456|4745|OPTSTK|BANKINDIA|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1279|5279|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC182PE|0|2|0|0||E|N|N|N|P|N|||3279|N
69457|4745|OPTSTK|BANKINDIA|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC186CE|0|2|0|0||E|N|N|N|P|N|||42|N
69458|4745|OPTSTK|BANKINDIA|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1656|5656|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC186PE|0|2|0|0||E|N|N|N|P|N|||3656|N
69459|4745|OPTSTK|BANKINDIA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||29|N
69460|4745|OPTSTK|BANKINDIA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2040|6040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4040|N
69461|4745|OPTSTK|BANKINDIA|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC192CE|0|2|0|0||E|N|N|N|P|N|||23|N
69462|4745|OPTSTK|BANKINDIA|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2233|6233|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4233|N
69463|4745|OPTSTK|BANKINDIA|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC194CE|0|2|0|0||E|N|N|N|P|N|||19|N
69464|4745|OPTSTK|BANKINDIA|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2428|6428|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC194PE|0|2|0|0||E|N|N|N|P|N|||4428|N
69467|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|3766|7766|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5766|N
69468|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
69469|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|3372|7372|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5372|N
69470|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN96PE|0|2|0|0||E|N|N|N|P|N|||2|N
69471|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2979|6979|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4979|N
69477|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
69478|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2589|6589|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4589|N
69479|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN104PE|0|2|0|0||E|N|N|N|P|N|||11|N
69484|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2395|6395|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4395|N
69485|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN106PE|0|2|0|0||E|N|N|N|P|N|||15|N
69486|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2203|6203|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN108CE|0|2|0|0||E|N|N|N|P|N|||4203|N
69487|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN108PE|0|2|0|0||E|N|N|N|P|N|||20|N
69488|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2012|6012|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4012|N
69489|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||27|N
69490|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1823|5823|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3823|N
69491|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN112PE|0|2|0|0||E|N|N|N|P|N|||36|N
69492|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1636|5636|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3636|N
69493|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN114PE|0|2|0|0||E|N|N|N|P|N|||47|N
69494|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1452|5452|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3452|N
69498|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN116PE|0|2|0|0||E|N|N|N|P|N|||60|N
69499|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1270|5270|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN118CE|0|2|0|0||E|N|N|N|P|N|||3270|N
69506|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN118PE|0|2|0|0||E|N|N|N|P|N|||76|N
69507|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1092|5092|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3092|N
69508|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||95|N
69509|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|917|4917|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2917|N
69512|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2118|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN122PE|0|2|0|0||E|N|N|N|P|N|||118|N
69513|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|746|4746|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2746|N
69520|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN124PE|0|2|0|0||E|N|N|N|P|N|||145|N
69521|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|579|4579|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2579|N
69525|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN126PE|0|2|0|0||E|N|N|N|P|N|||176|N
69526|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|417|4417|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN128CE|0|2|0|0||E|N|N|N|P|N|||2417|N
69527|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2212|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN128PE|0|2|0|0||E|N|N|N|P|N|||212|N
69528|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|260|4260|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2260|N
69558|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2252|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||252|N
69559|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|109|4109|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN132CE|0|2|0|0||E|N|N|N|P|N|||2109|N
69560|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2298|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN132PE|0|2|0|0||E|N|N|N|P|N|||298|N
69561|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3963|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1963|N
69562|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN134PE|0|2|0|0||E|N|N|N|P|N|||350|N
69661|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3823|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1823|N
69662|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2408|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN136PE|0|2|0|0||E|N|N|N|P|N|||408|N
69663|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3688|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1688|N
69664|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2471|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN138PE|0|2|0|0||E|N|N|N|P|N|||471|N
69665|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3560|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1560|N
69666|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2540|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||540|N
69667|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3438|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1438|N
69668|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2616|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN142PE|0|2|0|0||E|N|N|N|P|N|||616|N
69669|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3323|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN144CE|0|2|0|0||E|N|N|N|P|N|||1323|N
69670|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2699|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN144PE|0|2|0|0||E|N|N|N|P|N|||699|N
69671|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3214|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1214|N
69672|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2787|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN146PE|0|2|0|0||E|N|N|N|P|N|||787|N
69673|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3111|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN148CE|0|2|0|0||E|N|N|N|P|N|||1111|N
69674|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2883|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN148PE|0|2|0|0||E|N|N|N|P|N|||883|N
69675|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3015|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1015|N
69676|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2984|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||984|N
69677|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2925|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN152CE|0|2|0|0||E|N|N|N|P|N|||925|N
69678|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3091|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1091|N
69679|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2841|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN154CE|0|2|0|0||E|N|N|N|P|N|||841|N
69680|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3205|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1205|N
69681|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2763|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN156CE|0|2|0|0||E|N|N|N|P|N|||763|N
69682|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3325|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1325|N
69683|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2690|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN158CE|0|2|0|0||E|N|N|N|P|N|||690|N
69684|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3450|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1450|N
69685|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2623|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||623|N
69686|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3581|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1581|N
69687|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2562|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN162CE|0|2|0|0||E|N|N|N|P|N|||562|N
69688|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3717|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1717|N
69689|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2505|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN164CE|0|2|0|0||E|N|N|N|P|N|||505|N
69690|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3858|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN164PE|0|2|0|0||E|N|N|N|P|N|||1858|N
69691|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN166CE|0|2|0|0||E|N|N|N|P|N|||454|N
69692|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2005|N
69693|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2407|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN168CE|0|2|0|0||E|N|N|N|P|N|||407|N
69694|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2155|N
69695|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2364|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||364|N
69696|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2310|N
69697|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2324|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN172CE|0|2|0|0||E|N|N|N|P|N|||324|N
69698|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|468|4468|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2468|N
69699|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN174CE|0|2|0|0||E|N|N|N|P|N|||288|N
69700|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|630|4630|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2630|N
69701|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2256|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN176CE|0|2|0|0||E|N|N|N|P|N|||256|N
69702|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|796|4796|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN176PE|0|2|0|0||E|N|N|N|P|N|||2796|N
69705|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2201|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||201|N
69706|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1136|5136|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3136|N
69707|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN184CE|0|2|0|0||E|N|N|N|P|N|||157|N
69708|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1487|5487|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3487|N
69709|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN188CE|0|2|0|0||E|N|N|N|P|N|||122|N
69710|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1847|5847|0|0|0|1448038726|1453939200|1453991400|15|1|            |BANKINDIA26JAN188PE|0|2|0|0||E|N|N|N|P|N|||3847|N
69711|2144|OPTSTK|BDL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|57760|82750|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||70255|N
69712|2144|OPTSTK|BDL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BDL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69713|2144|OPTSTK|BDL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49835|74805|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||62320|N
69714|2144|OPTSTK|BDL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |BDL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||10|N
69715|2144|OPTSTK|BDL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36165|60875|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||48520|N
69716|2144|OPTSTK|BDL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||115|N
69717|2144|OPTSTK|BDL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32395|56895|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||44645|N
69718|2144|OPTSTK|BDL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||210|N
69719|2144|OPTSTK|BDL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28725|52915|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||40820|N
69720|2144|OPTSTK|BDL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||365|N
69721|2144|OPTSTK|BDL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25200|48960|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||37080|N
69722|2144|OPTSTK|BDL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||595|N
69723|2144|OPTSTK|BDL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21855|45035|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||33445|N
69724|2144|OPTSTK|BDL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||930|N
69725|2144|OPTSTK|BDL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18715|41165|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||29940|N
69726|2144|OPTSTK|BDL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1400|N
69727|2144|OPTSTK|BDL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15815|37375|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||26595|N
69728|2144|OPTSTK|BDL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||505|N
69729|2144|OPTSTK|BDL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13180|33680|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||23430|N
69730|2144|OPTSTK|BDL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|585|5085|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||2835|N
69731|2144|OPTSTK|BDL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10830|30130|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||20480|N
69732|2144|OPTSTK|BDL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1005|6705|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||3855|N
69733|2144|OPTSTK|BDL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8740|26730|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||17735|N
69734|2144|OPTSTK|BDL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1580|8590|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5085|N
69735|2144|OPTSTK|BDL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6950|23530|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||15240|N
69736|2144|OPTSTK|BDL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2355|10775|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||6565|N
69737|2144|OPTSTK|BDL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1385|16505|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||8945|N
69738|2144|OPTSTK|BDL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|8860|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||3920|N
69739|2144|OPTSTK|BDL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|13580|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||6760|N
69740|2144|OPTSTK|BDL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11345|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5660|N
69741|2144|OPTSTK|BDL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3115|15285|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||9200|N
69742|2144|OPTSTK|BDL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1430|14270|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||7850|N
69743|2144|OPTSTK|BDL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|8870|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||3500|N
69744|2144|OPTSTK|BDL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7735|21995|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||14865|N
69745|2144|OPTSTK|BDL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7130|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||2440|N
69746|2144|OPTSTK|BDL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9690|25310|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||17500|N
69747|2144|OPTSTK|BDL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1115|9225|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5170|N
69748|2144|OPTSTK|BDL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11885|28775|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||20330|N
69749|2144|OPTSTK|BDL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|735|7685|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||4210|N
69750|2144|OPTSTK|BDL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14315|32375|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||23345|N
69751|2144|OPTSTK|BDL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|455|6345|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3400|N
69752|2144|OPTSTK|BDL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16945|36055|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||26500|N
69753|2144|OPTSTK|BDL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|250|5200|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||2725|N
69754|2144|OPTSTK|BDL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19780|39830|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||29805|N
69755|2144|OPTSTK|BDL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|105|4235|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||2170|N
69758|2144|OPTSTK|BDL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22785|43655|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||33220|N
69759|2144|OPTSTK|BDL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1720|N
69770|2144|OPTSTK|BDL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25950|47540|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||36745|N
69771|2144|OPTSTK|BDL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1355|N
69788|2144|OPTSTK|BDL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29250|51450|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||40350|N
69789|2144|OPTSTK|BDL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1060|N
69790|2144|OPTSTK|BDL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32670|55390|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||44030|N
69791|2144|OPTSTK|BDL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||435|N
69805|2144|OPTSTK|BDL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45330|69280|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||57305|N
69809|2144|OPTSTK|BDL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||255|N
69818|2144|OPTSTK|BDL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52895|77245|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||65070|N
69819|2144|OPTSTK|BDL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|62125|87095|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||74610|N
69828|2144|OPTSTK|BDL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||15|N
69829|2144|OPTSTK|BDL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|54295|79185|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||66740|N
69845|2144|OPTSTK|BDL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||50|N
69846|2144|OPTSTK|BDL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|46590|71290|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||58940|N
69848|2144|OPTSTK|BDL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||160|N
69849|2144|OPTSTK|BDL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39155|63435|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||51295|N
69850|2144|OPTSTK|BDL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||420|N
69851|2144|OPTSTK|BDL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35585|59545|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||47565|N
69853|2144|OPTSTK|BDL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||645|N
69854|2144|OPTSTK|BDL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32145|55685|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||43915|N
69868|547|OPTSTK|BRITANNIA|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|224695|270875|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||247785|N
69869|547|OPTSTK|BRITANNIA|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69870|547|OPTSTK|BRITANNIA|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|204710|250890|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||227800|N
69871|547|OPTSTK|BRITANNIA|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69872|547|OPTSTK|BRITANNIA|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|184730|230910|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||207820|N
69873|547|OPTSTK|BRITANNIA|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69874|25|OPTSTK|ADANIENT|XX||1448548200|190020|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|35410|71540|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1900.2CE|0|0|1|0||E|N|N|N|P|N|||53475|N
69875|25|OPTSTK|ADANIENT|XX||1448548200|190020|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1900.2PE|0|0|1|0||E|N|N|N|P|N|||5|N
69880|25|OPTSTK|ADANIENT|XX||1448548200|197775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|27670|63790|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1977.75CE|0|0|1|0||E|N|N|N|P|N|||45730|N
69881|25|OPTSTK|ADANIENT|XX||1448548200|197775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV1977.75PE|0|0|1|0||E|N|N|N|P|N|||5|N
69884|25|OPTSTK|ADANIENT|XX||1448548200|201655|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|23805|59905|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2016.55CE|0|0|1|0||E|N|N|N|P|N|||41855|N
69885|25|OPTSTK|ADANIENT|XX||1448548200|201655|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2016.55PE|0|0|1|0||E|N|N|N|P|N|||5|N
69886|25|OPTSTK|ADANIENT|XX||1448548200|205530|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|19970|56010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2055.3CE|0|0|1|0||E|N|N|N|P|N|||37990|N
69887|25|OPTSTK|ADANIENT|XX||1448548200|205530|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2055.3PE|0|0|1|0||E|N|N|N|P|N|||10|N
69888|25|OPTSTK|ADANIENT|XX||1448548200|207470|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|18065|54055|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2074.7CE|0|0|1|0||E|N|N|N|P|N|||36060|N
69889|25|OPTSTK|ADANIENT|XX||1448548200|207470|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2074.7PE|0|0|1|0||E|N|N|N|P|N|||20|N
69890|25|OPTSTK|ADANIENT|XX||1448548200|209410|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|16175|52095|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2094.1CE|0|0|1|0||E|N|N|N|P|N|||34135|N
69891|25|OPTSTK|ADANIENT|XX||1448548200|209410|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2094.1PE|0|0|1|0||E|N|N|N|P|N|||30|N
69892|25|OPTSTK|ADANIENT|XX||1448548200|211350|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|14310|50120|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2113.5CE|0|0|1|0||E|N|N|N|P|N|||32215|N
69893|25|OPTSTK|ADANIENT|XX||1448548200|211350|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2113.5PE|0|0|1|0||E|N|N|N|P|N|||45|N
69894|25|OPTSTK|ADANIENT|XX||1448548200|215225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|10685|46125|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2152.25CE|0|0|1|0||E|N|N|N|P|N|||28405|N
69895|25|OPTSTK|ADANIENT|XX||1448548200|215225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2152.25PE|0|0|1|0||E|N|N|N|P|N|||110|N
69896|25|OPTSTK|ADANIENT|XX||1448548200|217165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|8945|44085|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2171.65CE|0|0|1|0||E|N|N|N|P|N|||26515|N
69897|25|OPTSTK|ADANIENT|XX||1448548200|217165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2171.65PE|0|0|1|0||E|N|N|N|P|N|||160|N
69898|25|OPTSTK|ADANIENT|XX||1448548200|219105|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|7270|42030|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2191.05CE|0|0|1|0||E|N|N|N|P|N|||24650|N
69899|25|OPTSTK|ADANIENT|XX||1448548200|219105|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2191.05PE|0|0|1|0||E|N|N|N|P|N|||190|N
69900|25|OPTSTK|ADANIENT|XX||1448548200|221045|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|6265|40535|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2210.45CE|0|0|1|0||E|N|N|N|P|N|||23400|N
69901|25|OPTSTK|ADANIENT|XX||1448548200|221045|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2210.45PE|0|0|1|0||E|N|N|N|P|N|||210|N
69903|25|OPTSTK|ADANIENT|XX||1448548200|224920|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2795|35685|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2249.2CE|0|0|1|0||E|N|N|N|P|N|||19240|N
69904|25|OPTSTK|ADANIENT|XX||1448548200|224920|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2249.2PE|0|0|1|0||E|N|N|N|P|N|||255|N
69908|25|OPTSTK|ADANIENT|XX||1448548200|226860|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|1535|33515|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2268.6CE|0|0|1|0||E|N|N|N|P|N|||17525|N
69909|25|OPTSTK|ADANIENT|XX||1448548200|226860|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2268.6PE|0|0|1|0||E|N|N|N|P|N|||310|N
69910|25|OPTSTK|ADANIENT|XX||1448548200|228800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|30630|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2288CE|0|0|1|0||E|N|N|N|P|N|||15175|N
69911|25|OPTSTK|ADANIENT|XX||1448548200|228800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2288PE|0|0|1|0||E|N|N|N|P|N|||350|N
69912|25|OPTSTK|ADANIENT|XX||1448548200|230735|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|28460|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2307.35CE|0|0|1|0||E|N|N|N|P|N|||13615|N
69913|25|OPTSTK|ADANIENT|XX||1448548200|230735|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2307.35PE|0|0|1|0||E|N|N|N|P|N|||375|N
69916|25|OPTSTK|ADANIENT|XX||1448548200|234615|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|23235|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2346.15CE|0|0|1|0||E|N|N|N|P|N|||9850|N
69917|25|OPTSTK|ADANIENT|XX||1448548200|234615|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|7060|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2346.15PE|0|0|1|0||E|N|N|N|P|N|||585|N
69918|25|OPTSTK|ADANIENT|XX||1448548200|236555|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|20490|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2365.55CE|0|0|1|0||E|N|N|N|P|N|||7930|N
69919|25|OPTSTK|ADANIENT|XX||1448548200|236555|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|8470|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2365.55PE|0|0|1|0||E|N|N|N|P|N|||785|N
69920|25|OPTSTK|ADANIENT|XX||1448548200|238495|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|18150|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2384.95CE|0|0|1|0||E|N|N|N|P|N|||6470|N
69921|25|OPTSTK|ADANIENT|XX||1448548200|238495|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|7510|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2384.95PE|0|0|1|0||E|N|N|N|P|N|||1125|N
69922|25|OPTSTK|ADANIENT|XX||1448548200|240430|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|15815|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2404.3CE|0|0|1|0||E|N|N|N|P|N|||5050|N
69923|25|OPTSTK|ADANIENT|XX||1448548200|240430|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|8940|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2404.3PE|0|0|1|0||E|N|N|N|P|N|||1635|N
69932|25|OPTSTK|ADANIENT|XX||1448548200|244310|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|11705|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2443.1CE|0|0|1|0||E|N|N|N|P|N|||2825|N
69933|25|OPTSTK|ADANIENT|XX||1448548200|244310|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|12455|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2443.1PE|0|0|1|0||E|N|N|N|P|N|||3270|N
69934|25|OPTSTK|ADANIENT|XX||1448548200|246250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|10035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2462.5CE|0|0|1|0||E|N|N|N|P|N|||2090|N
69935|25|OPTSTK|ADANIENT|XX||1448548200|246250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|14595|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2462.5PE|0|0|1|0||E|N|N|N|P|N|||4470|N
69936|25|OPTSTK|ADANIENT|XX||1448548200|248190|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|8545|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2481.9CE|0|0|1|0||E|N|N|N|P|N|||1515|N
69937|25|OPTSTK|ADANIENT|XX||1448548200|248190|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|16595|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2481.9PE|0|0|1|0||E|N|N|N|P|N|||5560|N
69938|25|OPTSTK|ADANIENT|XX||1448548200|250125|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|7300|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2501.25CE|0|0|1|0||E|N|N|N|P|N|||1135|N
69939|25|OPTSTK|ADANIENT|XX||1448548200|250125|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|19345|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2501.25PE|0|0|1|0||E|N|N|N|P|N|||7440|N
69940|25|OPTSTK|ADANIENT|XX||1448548200|254005|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|5235|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2540.05CE|0|0|1|0||E|N|N|N|P|N|||655|N
69941|25|OPTSTK|ADANIENT|XX||1448548200|254005|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|26115|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2540.05PE|0|0|1|0||E|N|N|N|P|N|||12630|N
69950|25|OPTSTK|ADANIENT|XX||1448548200|255945|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|4395|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2559.45CE|0|0|1|0||E|N|N|N|P|N|||510|N
69951|25|OPTSTK|ADANIENT|XX||1448548200|255945|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|28330|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2559.45PE|0|0|1|0||E|N|N|N|P|N|||14150|N
69952|25|OPTSTK|ADANIENT|XX||1448548200|257885|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2578.85CE|0|0|1|0||E|N|N|N|P|N|||400|N
69953|25|OPTSTK|ADANIENT|XX||1448548200|257885|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|28885|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2578.85PE|0|0|1|0||E|N|N|N|P|N|||14080|N
69959|25|OPTSTK|ADANIENT|XX||1448548200|259820|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2598.2CE|0|0|1|0||E|N|N|N|P|N|||340|N
69960|25|OPTSTK|ADANIENT|XX||1448548200|259820|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2020|32740|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2598.2PE|0|0|1|0||E|N|N|N|P|N|||17380|N
69961|25|OPTSTK|ADANIENT|XX||1448548200|263700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2637CE|0|0|1|0||E|N|N|N|P|N|||235|N
69962|25|OPTSTK|ADANIENT|XX||1448548200|263700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|4560|37080|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2637PE|0|0|1|0||E|N|N|N|P|N|||20820|N
69963|25|OPTSTK|ADANIENT|XX||1448548200|265640|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2656.4CE|0|0|1|0||E|N|N|N|P|N|||205|N
69964|25|OPTSTK|ADANIENT|XX||1448548200|265640|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5985|39215|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2656.4PE|0|0|1|0||E|N|N|N|P|N|||22600|N
69965|25|OPTSTK|ADANIENT|XX||1448548200|267580|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2675.8CE|0|0|1|0||E|N|N|N|P|N|||180|N
69966|25|OPTSTK|ADANIENT|XX||1448548200|267580|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|7500|41330|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2675.8PE|0|0|1|0||E|N|N|N|P|N|||24415|N
69967|25|OPTSTK|ADANIENT|XX||1448548200|269515|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2695.15CE|0|0|1|0||E|N|N|N|P|N|||160|N
69968|25|OPTSTK|ADANIENT|XX||1448548200|269515|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|9090|43410|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2695.15PE|0|0|1|0||E|N|N|N|P|N|||26250|N
69969|25|OPTSTK|ADANIENT|XX||1448548200|273395|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2733.95CE|0|0|1|0||E|N|N|N|P|N|||125|N
69970|25|OPTSTK|ADANIENT|XX||1448548200|273395|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|12470|47510|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2733.95PE|0|0|1|0||E|N|N|N|P|N|||29990|N
69971|25|OPTSTK|ADANIENT|XX||1448548200|275335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2753.35CE|0|0|1|0||E|N|N|N|P|N|||125|N
69972|25|OPTSTK|ADANIENT|XX||1448548200|275335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|14235|49535|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2753.35PE|0|0|1|0||E|N|N|N|P|N|||31885|N
69975|25|OPTSTK|ADANIENT|XX||1448548200|279210|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2792.1CE|0|0|1|0||E|N|N|N|P|N|||70|N
69976|25|OPTSTK|ADANIENT|XX||1448548200|279210|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|17865|53525|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2792.1PE|0|0|1|0||E|N|N|N|P|N|||35695|N
69977|25|OPTSTK|ADANIENT|XX||1448548200|283090|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2830.9CE|0|0|1|0||E|N|N|N|P|N|||35|N
69978|25|OPTSTK|ADANIENT|XX||1448548200|283090|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|21600|57480|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2830.9PE|0|0|1|0||E|N|N|N|P|N|||39540|N
69981|25|OPTSTK|ADANIENT|XX||1448548200|286970|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2869.7CE|0|0|1|0||E|N|N|N|P|N|||20|N
69982|25|OPTSTK|ADANIENT|XX||1448548200|286970|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|25600|61600|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIENT25NOV2869.7PE|0|0|1|0||E|N|N|N|P|N|||43600|N
70019|2144|OPTSTK|BDL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||950|N
70020|2144|OPTSTK|BDL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28855|51885|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||40370|N
70027|2144|OPTSTK|BDL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1360|N
70028|2144|OPTSTK|BDL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25735|48155|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||36945|N
70039|25|OPTSTK|ADANIENT|XX||1451572200|190020|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|38970|73430|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1900.2CE|0|0|1|0||E|N|N|N|P|N|||56200|N
70040|25|OPTSTK|ADANIENT|XX||1451572200|190020|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1900.2PE|0|0|1|0||E|N|N|N|P|N|||785|N
70041|25|OPTSTK|ADANIENT|XX||1451572200|193895|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|34820|68790|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1938.95CE|0|0|1|0||E|N|N|N|P|N|||51805|N
70048|25|OPTSTK|ADANIENT|XX||1451572200|193895|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1938.95PE|0|0|1|0||E|N|N|N|P|N|||530|N
70049|25|OPTSTK|ADANIENT|XX||1451572200|197775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|31620|64990|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1977.75CE|0|0|1|0||E|N|N|N|P|N|||48305|N
70050|25|OPTSTK|ADANIENT|XX||1451572200|197775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC1977.75PE|0|0|1|0||E|N|N|N|P|N|||1420|N
70051|25|OPTSTK|ADANIENT|XX||1451572200|201655|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|28550|61230|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2016.55CE|0|0|1|0||E|N|N|N|P|N|||44890|N
70052|25|OPTSTK|ADANIENT|XX||1451572200|201655|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2016.55PE|0|0|1|0||E|N|N|N|P|N|||760|N
70053|25|OPTSTK|ADANIENT|XX||1451572200|205530|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|25630|57520|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2055.3CE|0|0|1|0||E|N|N|N|P|N|||41575|N
70054|25|OPTSTK|ADANIENT|XX||1451572200|205530|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2055.3PE|0|0|1|0||E|N|N|N|P|N|||860|N
70055|25|OPTSTK|ADANIENT|XX||1451572200|209410|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|22865|53855|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2094.1CE|0|0|1|0||E|N|N|N|P|N|||38360|N
70056|25|OPTSTK|ADANIENT|XX||1451572200|209410|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2094.1PE|0|0|1|0||E|N|N|N|P|N|||1070|N
70057|25|OPTSTK|ADANIENT|XX||1451572200|213285|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|18695|48685|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2132.85CE|0|0|1|0||E|N|N|N|P|N|||33690|N
70058|25|OPTSTK|ADANIENT|XX||1451572200|213285|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|4365|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2132.85PE|0|0|1|0||E|N|N|N|P|N|||1290|N
70059|25|OPTSTK|ADANIENT|XX||1451572200|217165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|17860|46750|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2171.65CE|0|0|1|0||E|N|N|N|P|N|||32305|N
70060|25|OPTSTK|ADANIENT|XX||1451572200|217165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|1050|8300|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2171.65PE|0|0|1|0||E|N|N|N|P|N|||4675|N
70061|25|OPTSTK|ADANIENT|XX||1451572200|221045|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|15630|43330|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2210.45CE|0|0|1|0||E|N|N|N|P|N|||29480|N
70062|25|OPTSTK|ADANIENT|XX||1451572200|221045|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|6140|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2210.45PE|0|0|1|0||E|N|N|N|P|N|||1925|N
70063|25|OPTSTK|ADANIENT|XX||1451572200|224920|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|13570|40010|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2249.2CE|0|0|1|0||E|N|N|N|P|N|||26790|N
70064|25|OPTSTK|ADANIENT|XX||1451572200|224920|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2015|11705|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2249.2PE|0|0|1|0||E|N|N|N|P|N|||6860|N
70065|547|OPTSTK|BRITANNIA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|164750|210930|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||187840|N
70066|547|OPTSTK|BRITANNIA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70067|25|OPTSTK|ADANIENT|XX||1451572200|228800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|11695|36815|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2288CE|0|0|1|0||E|N|N|N|P|N|||24255|N
70068|25|OPTSTK|ADANIENT|XX||1451572200|228800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2670|13690|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2288PE|0|0|1|0||E|N|N|N|P|N|||8180|N
70069|547|OPTSTK|BRITANNIA|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|154760|200940|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||177850|N
70070|547|OPTSTK|BRITANNIA|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70071|25|OPTSTK|ADANIENT|XX||1451572200|232675|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5205|28945|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2326.75CE|0|0|1|0||E|N|N|N|P|N|||17075|N
70072|25|OPTSTK|ADANIENT|XX||1451572200|232675|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|10170|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2326.75PE|0|0|1|0||E|N|N|N|P|N|||3975|N
70073|547|OPTSTK|BRITANNIA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|144770|190950|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||167860|N
70074|547|OPTSTK|BRITANNIA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70075|25|OPTSTK|ADANIENT|XX||1451572200|236555|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|3195|25525|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2365.55CE|0|0|1|0||E|N|N|N|P|N|||14360|N
70076|25|OPTSTK|ADANIENT|XX||1451572200|236555|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|12050|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2365.55PE|0|0|1|0||E|N|N|N|P|N|||5145|N
70077|2144|OPTSTK|BDL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1890|N
70078|2144|OPTSTK|BDL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22805|44505|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||33655|N
70079|2144|OPTSTK|BDL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2555|N
70080|2144|OPTSTK|BDL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20075|40955|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||30515|N
70081|2144|OPTSTK|BDL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1310|5430|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3370|N
70082|2144|OPTSTK|BDL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17555|37535|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||27545|N
70083|2144|OPTSTK|BDL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1840|6860|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||4350|N
70084|2144|OPTSTK|BDL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15245|34245|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||24745|N
70085|2144|OPTSTK|BDL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2505|8505|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5505|N
70086|2144|OPTSTK|BDL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13140|31100|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||22120|N
70087|2144|OPTSTK|BDL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3315|10355|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||6835|N
70088|2144|OPTSTK|BDL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11260|28130|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||19695|N
70089|25|OPTSTK|ADANIENT|XX||1451572200|240430|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|1075|21975|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2404.3CE|0|0|1|0||E|N|N|N|P|N|||11525|N
70090|25|OPTSTK|ADANIENT|XX||1451572200|240430|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|14220|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2404.3PE|0|0|1|0||E|N|N|N|P|N|||6600|N
70091|2144|OPTSTK|BDL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4290|12430|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||8360|N
70092|2144|OPTSTK|BDL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9585|25325|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||17455|N
70093|2144|OPTSTK|BDL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5450|14710|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||10080|N
70094|2144|OPTSTK|BDL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8105|22705|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||15405|N
70095|2144|OPTSTK|BDL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6780|17180|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||11980|N
70096|2144|OPTSTK|BDL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6805|20275|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||13540|N
70097|2144|OPTSTK|BDL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2900|14430|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||8665|N
70098|2144|OPTSTK|BDL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1325|13675|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||7500|N
70099|2144|OPTSTK|BDL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10010|22660|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||16335|N
70100|2144|OPTSTK|BDL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4700|15960|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10330|N
70103|2144|OPTSTK|BDL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11900|25640|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||18770|N
70104|2144|OPTSTK|BDL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3870|14080|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||8975|N
70105|2144|OPTSTK|BDL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13975|28765|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||21370|N
70106|2144|OPTSTK|BDL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3160|12370|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||7765|N
70107|2144|OPTSTK|BDL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16220|32010|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||24115|N
70108|2144|OPTSTK|BDL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2575|10835|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||6705|N
70109|2144|OPTSTK|BDL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18640|35380|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||27010|N
70110|2144|OPTSTK|BDL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2080|9460|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5770|N
70111|2144|OPTSTK|BDL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21215|38835|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||30025|N
70112|2144|OPTSTK|BDL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1670|8230|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||4950|N
70113|2144|OPTSTK|BDL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23940|42380|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||33160|N
70114|2144|OPTSTK|BDL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1320|7130|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4225|N
70115|2144|OPTSTK|BDL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26795|45985|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||36390|N
70116|2144|OPTSTK|BDL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1040|6160|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||3600|N
70117|2144|OPTSTK|BDL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29780|49660|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||39720|N
70118|2144|OPTSTK|BDL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|815|5305|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||3060|N
70119|2144|OPTSTK|BDL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32880|53390|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||43135|N
70120|2144|OPTSTK|BDL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|595|4595|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2595|N
70121|2144|OPTSTK|BDL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36085|57155|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||46620|N
70122|2144|OPTSTK|BDL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1850|N
70123|2144|OPTSTK|BDL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42770|64800|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||53785|N
70124|2144|OPTSTK|BDL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1310|N
70125|2144|OPTSTK|BDL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49760|72540|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||61150|N
70126|2144|OPTSTK|BDL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||920|N
70127|2144|OPTSTK|BDL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56990|80350|0|0|0|1448038726|1453939200|1453991400|15|1|            |BDL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||68670|N
70128|383|OPTSTK|BEL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|17040|21920|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||19480|N
70129|383|OPTSTK|BEL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
70130|383|OPTSTK|BEL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|15055|19935|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||17495|N
70131|383|OPTSTK|BEL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
70132|383|OPTSTK|BEL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|13065|17945|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||15505|N
70133|383|OPTSTK|BEL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
70134|383|OPTSTK|BEL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10590|15460|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||13025|N
70135|383|OPTSTK|BEL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BEL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
70136|383|OPTSTK|BEL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9605|14465|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||12035|N
70137|383|OPTSTK|BEL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
70138|25|OPTSTK|ADANIENT|XX||1451572200|244310|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|19125|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2443.1CE|0|0|1|0||E|N|N|N|P|N|||9400|N
70139|25|OPTSTK|ADANIENT|XX||1451572200|244310|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|6675|23355|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2443.1PE|0|0|1|0||E|N|N|N|P|N|||15015|N
70140|383|OPTSTK|BEL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8620|13470|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||11045|N
70141|547|OPTSTK|BRITANNIA|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|134780|180960|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||157870|N
70142|547|OPTSTK|BRITANNIA|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70143|547|OPTSTK|BRITANNIA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|124790|170970|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||147880|N
70144|547|OPTSTK|BRITANNIA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70145|547|OPTSTK|BRITANNIA|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|114800|160980|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||137890|N
70152|547|OPTSTK|BRITANNIA|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70153|25|OPTSTK|ADANIENT|XX||1451572200|248190|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|16660|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2481.9CE|0|0|1|0||E|N|N|N|P|N|||7650|N
70156|25|OPTSTK|ADANIENT|XX||1451572200|248190|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|1280|19390|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2481.9PE|0|0|1|0||E|N|N|N|P|N|||10335|N
70157|547|OPTSTK|BRITANNIA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|104810|150990|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||127900|N
70159|547|OPTSTK|BRITANNIA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70160|25|OPTSTK|ADANIENT|XX||1451572200|252065|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|14435|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2520.65CE|0|0|1|0||E|N|N|N|P|N|||6125|N
70161|547|OPTSTK|BRITANNIA|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|94820|141000|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||117910|N
70162|547|OPTSTK|BRITANNIA|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70164|547|OPTSTK|BRITANNIA|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|84830|131010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||107920|N
70165|547|OPTSTK|BRITANNIA|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70166|547|OPTSTK|BRITANNIA|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|74840|121020|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||97930|N
70167|547|OPTSTK|BRITANNIA|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
70168|547|OPTSTK|BRITANNIA|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|64850|111030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||87940|N
70169|547|OPTSTK|BRITANNIA|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70170|25|OPTSTK|ADANIENT|XX||1451572200|252065|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2925|22445|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2520.65PE|0|0|1|0||E|N|N|N|P|N|||12685|N
70171|25|OPTSTK|ADANIENT|XX||1451572200|255945|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|3235|18485|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2559.45CE|0|0|1|0||E|N|N|N|P|N|||10860|N
70172|25|OPTSTK|ADANIENT|XX||1451572200|255945|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|11305|32195|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2559.45PE|0|0|1|0||E|N|N|N|P|N|||21750|N
70173|25|OPTSTK|ADANIENT|XX||1451572200|259820|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|10835|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2598.2CE|0|0|1|0||E|N|N|N|P|N|||3875|N
70174|25|OPTSTK|ADANIENT|XX||1451572200|259820|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|13170|35380|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2598.2PE|0|0|1|0||E|N|N|N|P|N|||24275|N
70175|25|OPTSTK|ADANIENT|XX||1451572200|263700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2020|14670|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2637CE|0|0|1|0||E|N|N|N|P|N|||8345|N
70176|25|OPTSTK|ADANIENT|XX||1451572200|263700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|15190|38680|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2637PE|0|0|1|0||E|N|N|N|P|N|||26935|N
70177|25|OPTSTK|ADANIENT|XX||1451572200|267580|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|1555|12995|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2675.8CE|0|0|1|0||E|N|N|N|P|N|||7275|N
70178|25|OPTSTK|ADANIENT|XX||1451572200|267580|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|17370|42070|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2675.8PE|0|0|1|0||E|N|N|N|P|N|||29720|N
70179|25|OPTSTK|ADANIENT|XX||1451572200|271455|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|7065|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2714.55CE|0|0|1|0||E|N|N|N|P|N|||1915|N
70180|25|OPTSTK|ADANIENT|XX||1451572200|271455|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|14695|40535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2714.55PE|0|0|1|0||E|N|N|N|P|N|||27615|N
70181|25|OPTSTK|ADANIENT|XX||1451572200|275335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|875|10105|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2753.35CE|0|0|1|0||E|N|N|N|P|N|||5490|N
70182|25|OPTSTK|ADANIENT|XX||1451572200|275335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|18700|45610|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2753.35PE|0|0|1|0||E|N|N|N|P|N|||32155|N
70183|25|OPTSTK|ADANIENT|XX||1451572200|279210|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|5355|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2792.1CE|0|0|1|0||E|N|N|N|P|N|||1240|N
70184|25|OPTSTK|ADANIENT|XX||1451572200|279210|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|20020|47920|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIENT25DEC2792.1PE|0|0|1|0||E|N|N|N|P|N|||33970|N
70193|383|OPTSTK|BEL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||10|N
70194|383|OPTSTK|BEL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7655|12475|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||10065|N
70195|383|OPTSTK|BEL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||25|N
70215|383|OPTSTK|BEL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6710|11480|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||9095|N
70216|383|OPTSTK|BEL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||45|N
70219|3563|OPTSTK|ADANIGREEN|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|15460|34680|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV820CE|2|0|0|0||E|N|N|N|P|N|||25070|N
70220|3563|OPTSTK|ADANIGREEN|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIGREEN25NOV820PE|2|0|0|0||E|N|N|N|P|N|||5|N
70221|3563|OPTSTK|ADANIGREEN|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|11480|30680|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV860CE|2|0|0|0||E|N|N|N|P|N|||21080|N
70222|3563|OPTSTK|ADANIGREEN|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIGREEN25NOV860PE|2|0|0|0||E|N|N|N|P|N|||5|N
70223|3563|OPTSTK|ADANIGREEN|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|7565|26635|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV900CE|2|0|0|0||E|N|N|N|P|N|||17100|N
70224|3563|OPTSTK|ADANIGREEN|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV900PE|2|0|0|0||E|N|N|N|P|N|||25|N
70225|3563|OPTSTK|ADANIGREEN|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|3915|22475|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV940CE|2|0|0|0||E|N|N|N|P|N|||13195|N
70226|3563|OPTSTK|ADANIGREEN|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV940PE|2|0|0|0||E|N|N|N|P|N|||60|N
70227|3563|OPTSTK|ADANIGREEN|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|910|18090|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV980CE|2|0|0|0||E|N|N|N|P|N|||9500|N
70228|3563|OPTSTK|ADANIGREEN|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV980PE|2|0|0|0||E|N|N|N|P|N|||155|N
70229|3563|OPTSTK|ADANIGREEN|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|12635|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1020CE|2|0|0|0||E|N|N|N|P|N|||5345|N
70230|3563|OPTSTK|ADANIGREEN|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1020PE|2|0|0|0||E|N|N|N|P|N|||485|N
70231|3563|OPTSTK|ADANIGREEN|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|8010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1060CE|2|0|0|0||E|N|N|N|P|N|||2530|N
70232|3563|OPTSTK|ADANIGREEN|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|5780|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1060PE|2|0|0|0||E|N|N|N|P|N|||1645|N
70233|3563|OPTSTK|ADANIGREEN|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|4620|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1100CE|2|0|0|0||E|N|N|N|P|N|||1050|N
70234|383|OPTSTK|BEL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5795|10485|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||8140|N
70235|383|OPTSTK|BEL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||85|N
70236|3563|OPTSTK|ADANIGREEN|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|10200|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1100PE|2|0|0|0||E|N|N|N|P|N|||4155|N
70237|3563|OPTSTK|ADANIGREEN|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1140CE|2|0|0|0||E|N|N|N|P|N|||415|N
70238|3563|OPTSTK|ADANIGREEN|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|15185|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1140PE|2|0|0|0||E|N|N|N|P|N|||7565|N
70239|3563|OPTSTK|ADANIGREEN|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1180CE|2|0|0|0||E|N|N|N|P|N|||185|N
70240|383|OPTSTK|BEL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4920|9500|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||7210|N
70241|383|OPTSTK|BEL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||145|N
70242|3563|OPTSTK|ADANIGREEN|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2780|20100|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1180PE|2|0|0|0||E|N|N|N|P|N|||11440|N
70243|3563|OPTSTK|ADANIGREEN|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1220CE|2|0|0|0||E|N|N|N|P|N|||110|N
70244|3563|OPTSTK|ADANIGREEN|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5800|24240|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1220PE|2|0|0|0||E|N|N|N|P|N|||15020|N
70245|3563|OPTSTK|ADANIGREEN|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1260CE|2|0|0|0||E|N|N|N|P|N|||40|N
70246|3563|OPTSTK|ADANIGREEN|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9460|28400|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1260PE|2|0|0|0||E|N|N|N|P|N|||18930|N
70247|3563|OPTSTK|ADANIGREEN|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1300CE|2|0|0|0||E|N|N|N|P|N|||15|N
70248|3563|OPTSTK|ADANIGREEN|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|13325|32465|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1300PE|2|0|0|0||E|N|N|N|P|N|||22895|N
70251|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|33860|53030|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640CE|2|0|0|0||E|N|N|N|P|N|||43445|N
70252|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037439|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640PE|2|0|0|0||E|N|N|N|P|N|||20|N
70253|383|OPTSTK|BEL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4100|8520|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||6310|N
70254|383|OPTSTK|BEL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||85|N
70255|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|26115|45065|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720CE|2|0|0|0||E|N|N|N|P|N|||35590|N
70256|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448037439|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720PE|2|0|0|0||E|N|N|N|P|N|||110|N
70257|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|22400|41090|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760CE|2|0|0|0||E|N|N|N|P|N|||31745|N
70258|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448037439|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760PE|2|0|0|0||E|N|N|N|P|N|||235|N
70259|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|18865|37135|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800CE|2|0|0|0||E|N|N|N|P|N|||28000|N
70260|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800PE|2|0|0|0||E|N|N|N|P|N|||460|N
70261|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|15570|33220|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840CE|2|0|0|0||E|N|N|N|P|N|||24395|N
70262|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840PE|2|0|0|0||E|N|N|N|P|N|||830|N
70263|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12570|29390|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880CE|2|0|0|0||E|N|N|N|P|N|||20980|N
70264|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880PE|2|0|0|0||E|N|N|N|P|N|||460|N
70265|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9915|25695|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920CE|2|0|0|0||E|N|N|N|P|N|||17805|N
70266|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920PE|2|0|0|0||E|N|N|N|P|N|||810|N
70267|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|7630|22180|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960CE|2|0|0|0||E|N|N|N|P|N|||14905|N
70268|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960PE|2|0|0|0||E|N|N|N|P|N|||1400|N
70269|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|3295|16475|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||9885|N
70270|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|5310|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||2290|N
70271|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1435|13165|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||7300|N
70272|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|7385|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||3635|N
70273|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|140|10380|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||5260|N
70274|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1135|10115|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||5625|N
70275|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|8055|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||3660|N
70276|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5410|15840|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||10625|N
70277|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|6220|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||2510|N
70278|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|7310|19120|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||13215|N
70279|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|4725|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||1645|N
70280|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|6945|20015|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||13480|N
70281|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||1105|N
70282|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12040|26230|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||19135|N
70283|383|OPTSTK|BEL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3005|7225|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5115|N
70284|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||740|N
70285|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|14800|29970|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||22385|N
70286|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||525|N
70287|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|17790|33800|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||25795|N
70288|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||1255|N
70289|383|OPTSTK|BEL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||130|N
70290|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|20985|37685|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||29335|N
70291|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||925|N
70292|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|24345|41615|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||32980|N
70293|547|OPTSTK|BRITANNIA|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|54860|101040|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||77950|N
70294|547|OPTSTK|BRITANNIA|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70295|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||675|N
70296|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|27835|45565|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||36700|N
70297|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||355|N
70298|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|35140|53510|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||44325|N
70299|383|OPTSTK|BEL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2235|6235|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||4235|N
70300|383|OPTSTK|BEL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||195|N
70303|15083|OPTSTK|ADANIPORTS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|33775|51275|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||42525|N
70304|15083|OPTSTK|ADANIPORTS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
70305|15083|OPTSTK|ADANIPORTS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|29780|47280|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||38530|N
70306|547|OPTSTK|BRITANNIA|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|44870|91050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||67960|N
70307|15083|OPTSTK|ADANIPORTS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70308|547|OPTSTK|BRITANNIA|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70309|15083|OPTSTK|ADANIPORTS|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|25785|43285|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||34535|N
70310|15083|OPTSTK|ADANIPORTS|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
70311|15083|OPTSTK|ADANIPORTS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|21785|39285|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||30535|N
70312|15083|OPTSTK|ADANIPORTS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
70313|15083|OPTSTK|ADANIPORTS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|17790|35290|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||26540|N
70314|15083|OPTSTK|ADANIPORTS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
70315|15083|OPTSTK|ADANIPORTS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|13795|31295|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||22545|N
70316|547|OPTSTK|BRITANNIA|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|34895|81045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||57970|N
70317|547|OPTSTK|BRITANNIA|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70318|383|OPTSTK|BEL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1915|5915|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||3915|N
70319|383|OPTSTK|BEL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||320|N
70320|383|OPTSTK|BEL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||2625|N
70321|383|OPTSTK|BEL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||540|N
70322|383|OPTSTK|BEL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1448037439|1451520000|1451572200|15|1|            |BEL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||1955|N
70323|383|OPTSTK|BEL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||865|N
70324|383|OPTSTK|BEL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||1415|N
70325|383|OPTSTK|BEL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1305|N
70326|383|OPTSTK|BEL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||985|N
70327|383|OPTSTK|BEL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||1840|N
70328|383|OPTSTK|BEL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||660|N
70329|383|OPTSTK|BEL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3190|N
70330|383|OPTSTK|BEL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448037439|1451520000|1451572200|15|1|            |BEL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||440|N
70331|383|OPTSTK|BEL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1695|5695|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||3695|N
70332|383|OPTSTK|BEL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||265|N
70333|383|OPTSTK|BEL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2630|6630|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||4630|N
70334|383|OPTSTK|BEL|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||570|N
70335|383|OPTSTK|BEL|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3425|7425|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5425|N
70336|383|OPTSTK|BEL|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||420|N
70337|15083|OPTSTK|ADANIPORTS|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
70338|15083|OPTSTK|ADANIPORTS|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|9950|27410|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||18680|N
70339|15083|OPTSTK|ADANIPORTS|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
70340|15083|OPTSTK|ADANIPORTS|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5970|23210|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||14590|N
70341|547|OPTSTK|BRITANNIA|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|24995|71005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||48000|N
70342|547|OPTSTK|BRITANNIA|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||25|N
70343|383|OPTSTK|BEL|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4220|8320|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||6270|N
70344|383|OPTSTK|BEL|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||305|N
70347|547|OPTSTK|BRITANNIA|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|13425|58775|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||36100|N
70348|547|OPTSTK|BRITANNIA|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||125|N
70349|547|OPTSTK|BRITANNIA|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4830|48150|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||26490|N
70350|547|OPTSTK|BRITANNIA|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||385|N
70351|547|OPTSTK|BRITANNIA|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|37175|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||17825|N
70352|547|OPTSTK|BRITANNIA|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4690|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||950|N
70353|547|OPTSTK|BRITANNIA|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|25470|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||9965|N
70354|547|OPTSTK|BRITANNIA|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|10415|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||2825|N
70355|547|OPTSTK|BRITANNIA|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|15165|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||4435|N
70356|547|OPTSTK|BRITANNIA|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|19625|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||7260|N
70357|547|OPTSTK|BRITANNIA|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|8040|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||1800|N
70358|547|OPTSTK|BRITANNIA|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|31595|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||14740|N
70359|547|OPTSTK|BRITANNIA|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||725|N
70360|547|OPTSTK|BRITANNIA|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3320|43510|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||23415|N
70361|547|OPTSTK|BRITANNIA|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||370|N
70362|547|OPTSTK|BRITANNIA|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|11535|55365|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||33450|N
70377|547|OPTSTK|BRITANNIA|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||115|N
70378|547|OPTSTK|BRITANNIA|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|21790|67210|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||44500|N
70379|547|OPTSTK|BRITANNIA|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||25|N
70380|547|OPTSTK|BRITANNIA|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|28965|74945|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||51955|N
70381|547|OPTSTK|BRITANNIA|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||160|N
70382|547|OPTSTK|BRITANNIA|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|38855|84995|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||61925|N
70383|547|OPTSTK|BRITANNIA|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70384|547|OPTSTK|BRITANNIA|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|48820|95000|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||71910|N
70385|547|OPTSTK|BRITANNIA|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
70386|547|OPTSTK|BRITANNIA|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|58810|104990|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||81900|N
70387|547|OPTSTK|BRITANNIA|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70388|547|OPTSTK|BRITANNIA|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|68800|114980|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||91890|N
70389|547|OPTSTK|BRITANNIA|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
70390|547|OPTSTK|BRITANNIA|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|78790|124970|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||101880|N
70391|547|OPTSTK|BRITANNIA|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70392|547|OPTSTK|BRITANNIA|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|88780|134960|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||111870|N
70393|547|OPTSTK|BRITANNIA|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
70394|15083|OPTSTK|ADANIPORTS|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||40|N
70395|547|OPTSTK|BRITANNIA|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|98770|144950|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||121860|N
70396|547|OPTSTK|BRITANNIA|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70397|15083|OPTSTK|ADANIPORTS|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2515|18975|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||10745|N
70398|15083|OPTSTK|ADANIPORTS|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||75|N
70399|15083|OPTSTK|ADANIPORTS|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|14150|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||6865|N
70400|15083|OPTSTK|ADANIPORTS|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||190|N
70401|15083|OPTSTK|ADANIPORTS|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|9015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||3325|N
70402|15083|OPTSTK|ADANIPORTS|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||680|N
70403|15083|OPTSTK|ADANIPORTS|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|4880|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||1115|N
70404|15083|OPTSTK|ADANIPORTS|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|7390|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||2405|N
70405|15083|OPTSTK|ADANIPORTS|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||340|N
70406|15083|OPTSTK|ADANIPORTS|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|12385|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5690|N
70407|15083|OPTSTK|ADANIPORTS|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||130|N
70408|15083|OPTSTK|ADANIPORTS|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1635|17305|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||9470|N
70409|15083|OPTSTK|ADANIPORTS|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||80|N
70410|15083|OPTSTK|ADANIPORTS|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5110|21950|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||13530|N
70411|15083|OPTSTK|ADANIPORTS|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||30|N
70412|15083|OPTSTK|ADANIPORTS|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|8795|26105|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||17450|N
70413|15083|OPTSTK|ADANIPORTS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
70414|15083|OPTSTK|ADANIPORTS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|12695|30145|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||21420|N
70415|15083|OPTSTK|ADANIPORTS|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
70416|15083|OPTSTK|ADANIPORTS|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|16670|34160|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||25415|N
70417|15083|OPTSTK|ADANIPORTS|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
70418|15083|OPTSTK|ADANIPORTS|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|20660|38160|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||29410|N
70419|15083|OPTSTK|ADANIPORTS|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
70420|15083|OPTSTK|ADANIPORTS|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|24655|42155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||33405|N
70421|15083|OPTSTK|ADANIPORTS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
70422|15083|OPTSTK|ADANIPORTS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|38640|56140|0|0|0|1448038725|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||47390|N
70426|547|OPTSTK|BRITANNIA|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|108760|154940|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||131850|N
70428|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|52275|69775|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||61025|N
70429|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70430|383|OPTSTK|BEL|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5005|9285|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||7145|N
70431|383|OPTSTK|BEL|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||220|N
70432|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|44330|61830|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||53080|N
70433|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
70434|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|40365|57855|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||49110|N
70435|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70436|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|36405|53875|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||45140|N
70437|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
70438|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|32470|49900|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||41185|N
70439|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037439|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
70440|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|28580|45920|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||37250|N
70443|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
70444|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|24765|41935|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||33350|N
70445|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||135|N
70446|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|21075|37955|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||29515|N
70449|547|OPTSTK|BRITANNIA|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
70450|547|OPTSTK|BRITANNIA|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|118750|164930|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||141840|N
70451|547|OPTSTK|BRITANNIA|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70452|547|OPTSTK|BRITANNIA|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|128740|174920|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||151830|N
70453|547|OPTSTK|BRITANNIA|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70454|547|OPTSTK|BRITANNIA|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|138730|184910|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||161820|N
70455|547|OPTSTK|BRITANNIA|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70456|547|OPTSTK|BRITANNIA|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|148725|194905|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||171815|N
70457|547|OPTSTK|BRITANNIA|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70458|547|OPTSTK|BRITANNIA|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|168705|214885|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||191795|N
70459|547|OPTSTK|BRITANNIA|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70460|547|OPTSTK|BRITANNIA|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|188685|234865|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||211775|N
70461|547|OPTSTK|BRITANNIA|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70462|547|OPTSTK|BRITANNIA|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|208665|254845|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||231755|N
70463|383|OPTSTK|BEL|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5845|10265|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||8055|N
70464|383|OPTSTK|BEL|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||155|N
70466|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||280|N
70467|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|17575|34005|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||25790|N
70468|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||520|N
70469|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|14315|30105|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||22210|N
70470|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||315|N
70471|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|11360|26290|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||18825|N
70475|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||430|N
70476|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|7500|21350|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||14425|N
70477|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||700|N
70478|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4455|17045|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||10750|N
70479|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1215|N
70480|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2140|13330|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||7735|N
70481|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|5280|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2125|N
70482|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|455|10175|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5315|N
70483|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2830|10610|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||6720|N
70484|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|7560|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||3435|N
70491|383|OPTSTK|BEL|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6715|11255|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||8985|N
70492|383|OPTSTK|BEL|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||110|N
70493|383|OPTSTK|BEL|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7615|12245|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||9930|N
70500|383|OPTSTK|BEL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||45|N
70503|383|OPTSTK|BEL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9960|14730|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||12345|N
70504|383|OPTSTK|BEL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037439|1451520000|1451572200|15|1|            |BEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||20|N
70505|383|OPTSTK|BEL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|11895|16725|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||14310|N
70506|383|OPTSTK|BEL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |BEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||10|N
70507|383|OPTSTK|BEL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|13860|18710|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||16285|N
70508|383|OPTSTK|BEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|16155|21035|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||18595|N
70509|383|OPTSTK|BEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70510|383|OPTSTK|BEL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|14185|19055|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||16620|N
70511|383|OPTSTK|BEL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
70512|383|OPTSTK|BEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|12220|17080|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||14650|N
70513|383|OPTSTK|BEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |BEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
70514|383|OPTSTK|BEL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|11245|16095|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||13670|N
70515|383|OPTSTK|BEL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||15|N
70516|383|OPTSTK|BEL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10275|15105|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||12690|N
70517|383|OPTSTK|BEL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||25|N
70518|383|OPTSTK|BEL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9330|14120|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||11725|N
70521|383|OPTSTK|BEL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||50|N
70522|383|OPTSTK|BEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8395|13135|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||10765|N
70523|383|OPTSTK|BEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||80|N
70524|383|OPTSTK|BEL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7495|12165|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||9830|N
70525|383|OPTSTK|BEL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||130|N
70526|383|OPTSTK|BEL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6625|11195|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||8910|N
70527|383|OPTSTK|BEL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||200|N
70530|383|OPTSTK|BEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5805|10245|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||8025|N
70531|383|OPTSTK|BEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||305|N
70532|383|OPTSTK|BEL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5030|9310|0|0|0|1448038726|1453939200|1453991400|15|1|            |BEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||7170|N
70533|383|OPTSTK|BEL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||440|N
70534|383|OPTSTK|BEL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4310|8410|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||6360|N
70535|383|OPTSTK|BEL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||615|N
70536|383|OPTSTK|BEL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3595|7595|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5595|N
70537|383|OPTSTK|BEL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||300|N
70538|383|OPTSTK|BEL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2885|6885|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||4885|N
70539|383|OPTSTK|BEL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||540|N
70546|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1090|10340|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5715|N
70547|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|5535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||2120|N
70562|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|3095|13765|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||8430|N
70563|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|4075|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1310|N
70564|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5545|17525|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||11535|N
70565|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||805|N
70566|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|8175|21315|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||14745|N
70567|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||490|N
70568|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|13250|27380|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||20315|N
70569|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||315|N
70570|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|16260|31210|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||23735|N
70571|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||925|N
70572|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|19500|35110|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||27305|N
70573|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||635|N
70574|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|22920|39050|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||30985|N
70575|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||425|N
70576|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|26485|43015|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||34750|N
70577|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||285|N
70578|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|30170|46990|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||38580|N
70579|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||185|N
70580|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|33940|50970|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||42455|N
70581|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||80|N
70582|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|41645|58935|0|0|0|1448038725|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||50290|N
70587|383|OPTSTK|BEL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2225|6225|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||4225|N
70588|383|OPTSTK|BEL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448037439|1453939200|1453991400|15|1|            |BEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||700|N
70591|11703|OPTSTK|ALKEM|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|238680|286730|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||262705|N
70592|11703|OPTSTK|ALKEM|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70593|11703|OPTSTK|ALKEM|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|218700|266750|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||242725|N
70594|11703|OPTSTK|ALKEM|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70595|11703|OPTSTK|ALKEM|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|198715|246765|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||222740|N
70596|11703|OPTSTK|ALKEM|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70599|11703|OPTSTK|ALKEM|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|153760|201810|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||177785|N
70600|11703|OPTSTK|ALKEM|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
70601|11703|OPTSTK|ALKEM|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|143770|191820|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||167795|N
70602|11703|OPTSTK|ALKEM|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
70603|11703|OPTSTK|ALKEM|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|133780|181830|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||157805|N
70604|11703|OPTSTK|ALKEM|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
70605|11703|OPTSTK|ALKEM|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|123790|171840|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||147815|N
70606|11703|OPTSTK|ALKEM|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
70607|11703|OPTSTK|ALKEM|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|113800|161850|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||137825|N
70608|11703|OPTSTK|ALKEM|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
70609|11703|OPTSTK|ALKEM|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|103810|151860|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||127835|N
70610|11703|OPTSTK|ALKEM|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
70611|11703|OPTSTK|ALKEM|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|93820|141870|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||117845|N
70612|11703|OPTSTK|ALKEM|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
70613|11703|OPTSTK|ALKEM|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|83830|131880|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||107855|N
70614|383|OPTSTK|BEL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||2985|N
70615|383|OPTSTK|BEL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1100|N
70616|383|OPTSTK|BEL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||2185|N
70617|383|OPTSTK|BEL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1425|N
70618|383|OPTSTK|BEL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||1735|N
70619|383|OPTSTK|BEL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||2075|N
70620|383|OPTSTK|BEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||2180|N
70621|383|OPTSTK|BEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1355|5355|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||3355|N
70622|383|OPTSTK|BEL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||1810|N
70623|383|OPTSTK|BEL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1975|5975|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||3975|N
70624|383|OPTSTK|BEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||700|N
70625|383|OPTSTK|BEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2645|6645|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||4645|N
70626|11703|OPTSTK|ALKEM|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
70627|11703|OPTSTK|ALKEM|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|73840|121890|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||97865|N
70628|11703|OPTSTK|ALKEM|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
70629|11703|OPTSTK|ALKEM|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|63850|111900|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||87875|N
70630|11703|OPTSTK|ALKEM|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
70631|11703|OPTSTK|ALKEM|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|53860|101910|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||77885|N
70632|11703|OPTSTK|ALKEM|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
70633|11703|OPTSTK|ALKEM|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|43875|91915|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||67895|N
70634|383|OPTSTK|BEL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||1225|N
70635|383|OPTSTK|BEL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3365|7365|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5365|N
70636|383|OPTSTK|BEL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||995|N
70637|383|OPTSTK|BEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4125|8125|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||6125|N
70638|383|OPTSTK|BEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||800|N
70639|383|OPTSTK|BEL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4920|8920|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||6920|N
70640|383|OPTSTK|BEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||640|N
70641|383|OPTSTK|BEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5750|9750|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||7750|N
70642|383|OPTSTK|BEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||510|N
70643|383|OPTSTK|BEL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6540|10670|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||8605|N
70644|383|OPTSTK|BEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||405|N
70645|383|OPTSTK|BEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7355|11615|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||9485|N
70646|383|OPTSTK|BEL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||315|N
70647|11703|OPTSTK|ALKEM|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
70648|383|OPTSTK|BEL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8205|12575|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||10390|N
70649|383|OPTSTK|BEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||250|N
70650|11703|OPTSTK|ALKEM|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33905|81915|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||57910|N
70651|383|OPTSTK|BEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9075|13545|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||11310|N
70652|383|OPTSTK|BEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||150|N
70653|383|OPTSTK|BEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10880|15490|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||13185|N
70654|383|OPTSTK|BEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||90|N
70655|383|OPTSTK|BEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|12750|17460|0|0|0|1448038727|1453939200|1453991400|15|1|            |BEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||15105|N
70658|422|OPTSTK|BHARATFORG|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|60615|77665|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC760CE|0|2|0|0||E|N|N|N|P|N|||69140|N
70659|422|OPTSTK|BHARATFORG|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHARATFORG25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
70662|422|OPTSTK|BHARATFORG|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|38775|55815|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC980CE|0|2|0|0||E|N|N|N|P|N|||47295|N
70663|422|OPTSTK|BHARATFORG|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
70664|422|OPTSTK|BHARATFORG|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|34820|51840|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||43330|N
70665|422|OPTSTK|BHARATFORG|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
70666|422|OPTSTK|BHARATFORG|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|30890|47860|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||39375|N
70667|422|OPTSTK|BHARATFORG|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||30|N
70668|422|OPTSTK|BHARATFORG|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|27015|43875|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||35445|N
70669|422|OPTSTK|BHARATFORG|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||75|N
70670|422|OPTSTK|BHARATFORG|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|23225|39895|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||31560|N
70671|422|OPTSTK|BHARATFORG|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||160|N
70672|422|OPTSTK|BHARATFORG|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19580|35920|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||27750|N
70673|422|OPTSTK|BHARATFORG|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||325|N
70674|422|OPTSTK|BHARATFORG|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16140|31980|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||24060|N
70675|422|OPTSTK|BHARATFORG|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||605|N
70684|11703|OPTSTK|ALKEM|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
70685|11703|OPTSTK|ALKEM|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24040|71850|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||47945|N
70686|422|OPTSTK|BHARATFORG|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12970|28100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||20535|N
70687|422|OPTSTK|BHARATFORG|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||565|N
70693|11703|OPTSTK|ALKEM|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||35|N
70694|11703|OPTSTK|ALKEM|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14580|61590|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||38085|N
70695|422|OPTSTK|BHARATFORG|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10130|24330|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||17230|N
70696|422|OPTSTK|BHARATFORG|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||900|N
70697|422|OPTSTK|BHARATFORG|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5255|18305|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||11780|N
70698|422|OPTSTK|BHARATFORG|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1460|N
70699|422|OPTSTK|BHARATFORG|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3600|15330|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||9465|N
70700|422|OPTSTK|BHARATFORG|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2380|N
70701|422|OPTSTK|BHARATFORG|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1515|11805|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||6660|N
70703|19585|OPTSTK|BSE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|111700|168260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||139980|N
70704|19585|OPTSTK|BSE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BSE25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
70705|422|OPTSTK|BHARATFORG|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|555|7315|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||3935|N
70706|19585|OPTSTK|BSE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|101710|158270|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||129990|N
70707|19585|OPTSTK|BSE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
70708|19585|OPTSTK|BSE|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|91715|148275|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||119995|N
70709|19585|OPTSTK|BSE|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BSE25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
70710|422|OPTSTK|BHARATFORG|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|220|9030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||4625|N
70711|422|OPTSTK|BHARATFORG|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2060|10300|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||6180|N
70712|19585|OPTSTK|BSE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|81220|137780|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||109500|N
70713|19585|OPTSTK|BSE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
70714|19585|OPTSTK|BSE|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|71735|128295|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1900CE|0|0|2|0||E|N|N|N|P|N|||100015|N
70715|19585|OPTSTK|BSE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
70716|19585|OPTSTK|BSE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|55020|111580|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2000CE|0|0|2|0||E|N|N|N|P|N|||83300|N
70717|19585|OPTSTK|BSE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2000PE|0|0|2|0||E|N|N|N|P|N|||5|N
70718|19585|OPTSTK|BSE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|51755|108315|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2100CE|0|0|2|0||E|N|N|N|P|N|||80035|N
70719|19585|OPTSTK|BSE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2100PE|0|0|2|0||E|N|N|N|P|N|||5|N
70720|422|OPTSTK|BHARATFORG|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|6775|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||3100|N
70721|19585|OPTSTK|BSE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|41725|98275|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2200CE|0|0|2|0||E|N|N|N|P|N|||70000|N
70722|19585|OPTSTK|BSE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2200PE|0|0|2|0||E|N|N|N|P|N|||5|N
70723|19585|OPTSTK|BSE|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|32385|88855|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2300CE|0|0|2|0||E|N|N|N|P|N|||60620|N
70724|19585|OPTSTK|BSE|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2300PE|0|0|2|0||E|N|N|N|P|N|||15|N
70725|19585|OPTSTK|BSE|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|22125|78245|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2400CE|0|0|2|0||E|N|N|N|P|N|||50185|N
70726|19585|OPTSTK|BSE|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2400PE|0|0|2|0||E|N|N|N|P|N|||185|N
70727|19585|OPTSTK|BSE|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|12525|67495|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2500CE|0|0|2|0||E|N|N|N|P|N|||40010|N
70728|19585|OPTSTK|BSE|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2500PE|0|0|2|0||E|N|N|N|P|N|||260|N
70729|19585|OPTSTK|BSE|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3855|55985|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2600CE|0|0|2|0||E|N|N|N|P|N|||29920|N
70730|422|OPTSTK|BHARATFORG|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3605|13305|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||8455|N
70731|422|OPTSTK|BHARATFORG|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2025|N
70732|19585|OPTSTK|BSE|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2600PE|0|0|2|0||E|N|N|N|P|N|||360|N
70733|19585|OPTSTK|BSE|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|43765|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2700CE|0|0|2|0||E|N|N|N|P|N|||20380|N
70734|19585|OPTSTK|BSE|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5585|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2700PE|0|0|2|0||E|N|N|N|P|N|||685|N
70735|19585|OPTSTK|BSE|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|30730|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2800CE|0|0|2|0||E|N|N|N|P|N|||11325|N
70736|19585|OPTSTK|BSE|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|10505|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2800PE|0|0|2|0||E|N|N|N|P|N|||1625|N
70737|19585|OPTSTK|BSE|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|19350|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2900CE|0|0|2|0||E|N|N|N|P|N|||4710|N
70738|19585|OPTSTK|BSE|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|18570|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2900PE|0|0|2|0||E|N|N|N|P|N|||4930|N
70739|19585|OPTSTK|BSE|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|11525|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3000CE|0|0|2|0||E|N|N|N|P|N|||1580|N
70740|19585|OPTSTK|BSE|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|30140|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV3000PE|0|0|2|0||E|N|N|N|P|N|||11800|N
70741|11703|OPTSTK|ALKEM|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||165|N
70742|422|OPTSTK|BHARATFORG|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6825|17885|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||12355|N
70743|422|OPTSTK|BHARATFORG|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|575|5335|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||2955|N
70744|11703|OPTSTK|ALKEM|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6200|50900|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||28550|N
70745|422|OPTSTK|BHARATFORG|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9110|21400|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||15255|N
70746|422|OPTSTK|BHARATFORG|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||2120|N
70747|11703|OPTSTK|ALKEM|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||470|N
70748|11703|OPTSTK|ALKEM|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|39680|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||19785|N
70750|422|OPTSTK|BHARATFORG|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11715|25075|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||18395|N
70751|422|OPTSTK|BHARATFORG|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||1500|N
70753|422|OPTSTK|BHARATFORG|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14615|28875|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||21745|N
70754|422|OPTSTK|BHARATFORG|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||860|N
70756|422|OPTSTK|BHARATFORG|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19425|34705|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||27065|N
70757|422|OPTSTK|BHARATFORG|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||385|N
70758|11703|OPTSTK|ALKEM|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|5980|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||940|N
70759|11703|OPTSTK|ALKEM|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|25540|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||9570|N
70761|11703|OPTSTK|ALKEM|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|12500|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||2760|N
70764|11703|OPTSTK|ALKEM|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|15530|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||4345|N
70765|11703|OPTSTK|ALKEM|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|20155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||7310|N
70766|11703|OPTSTK|ALKEM|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|9975|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||1675|N
70769|11703|OPTSTK|ALKEM|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|34360|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||17000|N
70771|11703|OPTSTK|ALKEM|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4715|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||670|N
70791|11703|OPTSTK|ALKEM|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2705|44085|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||23395|N
70792|11703|OPTSTK|ALKEM|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||300|N
70793|11703|OPTSTK|ALKEM|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9865|55135|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||32500|N
70796|11703|OPTSTK|ALKEM|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||145|N
70797|11703|OPTSTK|ALKEM|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|18605|65695|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||42150|N
70798|11703|OPTSTK|ALKEM|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||40|N
70799|11703|OPTSTK|ALKEM|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|28140|75920|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||52030|N
70800|11703|OPTSTK|ALKEM|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||10|N
70801|11703|OPTSTK|ALKEM|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37995|85985|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||61990|N
70802|11703|OPTSTK|ALKEM|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
70803|11703|OPTSTK|ALKEM|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|47955|95995|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||71975|N
70804|11703|OPTSTK|ALKEM|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
70805|11703|OPTSTK|ALKEM|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|57940|105990|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||81965|N
70806|11703|OPTSTK|ALKEM|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
70807|11703|OPTSTK|ALKEM|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|67930|115980|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||91955|N
70808|11703|OPTSTK|ALKEM|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
70809|11703|OPTSTK|ALKEM|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|77920|125970|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||101945|N
70816|11703|OPTSTK|ALKEM|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
70817|11703|OPTSTK|ALKEM|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|87910|135960|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||111935|N
70818|11703|OPTSTK|ALKEM|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
70819|11703|OPTSTK|ALKEM|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|97900|145950|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||121925|N
70820|11703|OPTSTK|ALKEM|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
70821|11703|OPTSTK|ALKEM|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|107890|155940|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||131915|N
70828|11703|OPTSTK|ALKEM|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
70829|11703|OPTSTK|ALKEM|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|132865|180915|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||156890|N
70830|11703|OPTSTK|ALKEM|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70831|11703|OPTSTK|ALKEM|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|152845|200895|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||176870|N
70832|11703|OPTSTK|ALKEM|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ALKEM25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
70833|11703|OPTSTK|ALKEM|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|172830|220880|0|0|0|1448038725|1448496000|1448548200|15|1|            |ALKEM25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||196855|N
70841|11703|OPTSTK|ALKEM|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|230560|278610|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||254585|N
70848|11703|OPTSTK|ALKEM|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70849|11703|OPTSTK|ALKEM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|210700|258750|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||234725|N
70850|11703|OPTSTK|ALKEM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70851|11703|OPTSTK|ALKEM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|190835|238885|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||214860|N
70852|11703|OPTSTK|ALKEM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70853|11703|OPTSTK|ALKEM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|180905|228955|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||204930|N
70854|11703|OPTSTK|ALKEM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70855|11703|OPTSTK|ALKEM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|170970|219020|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||194995|N
70862|11703|OPTSTK|ALKEM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70863|11703|OPTSTK|ALKEM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|161040|209090|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||185065|N
70864|11703|OPTSTK|ALKEM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
70865|11703|OPTSTK|ALKEM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|151110|199160|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||175135|N
70866|11703|OPTSTK|ALKEM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70867|11703|OPTSTK|ALKEM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|141175|189225|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||165200|N
70868|11703|OPTSTK|ALKEM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70869|11703|OPTSTK|ALKEM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|131250|179290|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||155270|N
70870|11703|OPTSTK|ALKEM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70871|11703|OPTSTK|ALKEM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|121330|169360|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||145345|N
70872|11703|OPTSTK|ALKEM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
70873|11703|OPTSTK|ALKEM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|111425|159425|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||135425|N
70874|11703|OPTSTK|ALKEM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
70875|11703|OPTSTK|ALKEM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|101550|149480|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||125515|N
70876|11703|OPTSTK|ALKEM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||40|N
70877|11703|OPTSTK|ALKEM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91730|139530|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||115630|N
70878|11703|OPTSTK|ALKEM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||90|N
70879|11703|OPTSTK|ALKEM|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|82010|129580|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||105795|N
70880|11703|OPTSTK|ALKEM|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||185|N
70881|11703|OPTSTK|ALKEM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|72450|119620|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||96035|N
70882|11703|OPTSTK|ALKEM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||360|N
70883|11703|OPTSTK|ALKEM|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|63140|109670|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||86405|N
70884|11703|OPTSTK|ALKEM|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||660|N
70885|11703|OPTSTK|ALKEM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54180|99760|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||76970|N
70886|11703|OPTSTK|ALKEM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||1155|N
70887|11703|OPTSTK|ALKEM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45680|89920|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||67800|N
70888|11703|OPTSTK|ALKEM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1920|N
70889|11703|OPTSTK|ALKEM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37765|80225|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||58995|N
70890|11703|OPTSTK|ALKEM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|245|5845|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||3045|N
70891|11703|OPTSTK|ALKEM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|30555|70755|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||50655|N
70892|11703|OPTSTK|ALKEM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|710|8560|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||4635|N
70893|11703|OPTSTK|ALKEM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24135|61605|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||42870|N
70894|11703|OPTSTK|ALKEM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1495|12075|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||6785|N
70895|11703|OPTSTK|ALKEM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|18555|52895|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||35725|N
70896|11703|OPTSTK|ALKEM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2710|16430|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||9570|N
70897|11703|OPTSTK|ALKEM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12055|42945|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||27500|N
70898|11703|OPTSTK|ALKEM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4495|21665|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||13080|N
70899|11703|OPTSTK|ALKEM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7805|35035|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||21420|N
70900|11703|OPTSTK|ALKEM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6940|27760|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||17350|N
70901|11703|OPTSTK|ALKEM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5150|28680|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||16915|N
70902|11703|OPTSTK|ALKEM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10120|34650|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||22385|N
70903|11703|OPTSTK|ALKEM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4655|24565|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||14610|N
70904|11703|OPTSTK|ALKEM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14105|42255|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||28180|N
70905|11703|OPTSTK|ALKEM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1260|17740|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||9500|N
70906|11703|OPTSTK|ALKEM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|18900|50480|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||34690|N
70907|11703|OPTSTK|ALKEM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1765|15125|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||8445|N
70908|11703|OPTSTK|ALKEM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24530|59230|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||41880|N
70909|11703|OPTSTK|ALKEM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|930|11530|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||6230|N
70910|11703|OPTSTK|ALKEM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|30870|68330|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||49600|N
70911|11703|OPTSTK|ALKEM|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|415|8645|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||4530|N
70912|11703|OPTSTK|ALKEM|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37910|77740|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||57825|N
70913|11703|OPTSTK|ALKEM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|105|6365|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||3235|N
70914|11703|OPTSTK|ALKEM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45565|87365|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||66465|N
70915|11703|OPTSTK|ALKEM|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4600|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||2270|N
70916|11703|OPTSTK|ALKEM|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|53740|97130|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||75435|N
70917|11703|OPTSTK|ALKEM|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||1570|N
70918|11703|OPTSTK|ALKEM|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|62335|106985|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||84660|N
70919|11703|OPTSTK|ALKEM|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||1065|N
70920|11703|OPTSTK|ALKEM|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|71285|116895|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||94090|N
70921|11703|OPTSTK|ALKEM|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||710|N
70922|11703|OPTSTK|ALKEM|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|80500|126840|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||103670|N
70923|11703|OPTSTK|ALKEM|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||470|N
70924|11703|OPTSTK|ALKEM|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|89920|136790|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||113355|N
70925|11703|OPTSTK|ALKEM|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||305|N
70928|11703|OPTSTK|ALKEM|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|99500|146750|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||123125|N
70929|11703|OPTSTK|ALKEM|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||195|N
70930|11703|OPTSTK|ALKEM|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|109185|156705|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||132945|N
70931|11703|OPTSTK|ALKEM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||125|N
70932|11703|OPTSTK|ALKEM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|118955|166655|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||142805|N
70933|11703|OPTSTK|ALKEM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||50|N
70934|11703|OPTSTK|ALKEM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|138640|186550|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||162595|N
70935|11703|OPTSTK|ALKEM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||20|N
70936|11703|OPTSTK|ALKEM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|158430|206430|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||182430|N
70939|11703|OPTSTK|ALKEM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |ALKEM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
70940|11703|OPTSTK|ALKEM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|178265|226295|0|0|0|1448038725|1451520000|1451572200|15|1|            |ALKEM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||202280|N
70945|1185|OPTSTK|AMBER|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|179500|303680|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||241590|N
70949|1185|OPTSTK|AMBER|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
70950|422|OPTSTK|BHARATFORG|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26455|42615|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||34535|N
70952|422|OPTSTK|BHARATFORG|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||255|N
70955|1185|OPTSTK|AMBER|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|89605|213755|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||151680|N
70956|1185|OPTSTK|AMBER|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||5|N
70957|1185|OPTSTK|AMBER|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|69745|193705|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6100CE|2|0|0|0||E|N|N|N|P|N|||131725|N
70958|1185|OPTSTK|AMBER|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6100PE|2|0|0|0||E|N|N|N|P|N|||30|N
70959|1185|OPTSTK|AMBER|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|50225|173465|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6300CE|2|0|0|0||E|N|N|N|P|N|||111845|N
70960|1185|OPTSTK|AMBER|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6300PE|2|0|0|0||E|N|N|N|P|N|||135|N
70961|1185|OPTSTK|AMBER|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|29830|150970|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6500CE|2|0|0|0||E|N|N|N|P|N|||90400|N
70962|1185|OPTSTK|AMBER|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6500PE|2|0|0|0||E|N|N|N|P|N|||485|N
70963|1185|OPTSTK|AMBER|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|15870|132130|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6700CE|2|0|0|0||E|N|N|N|P|N|||74000|N
70964|1185|OPTSTK|AMBER|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5430|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6700PE|2|0|0|0||E|N|N|N|P|N|||610|N
70965|1185|OPTSTK|AMBER|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40|107200|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6900CE|2|0|0|0||E|N|N|N|P|N|||53620|N
70966|1185|OPTSTK|AMBER|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|12170|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV6900PE|2|0|0|0||E|N|N|N|P|N|||930|N
70967|1185|OPTSTK|AMBER|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|80775|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7100CE|2|0|0|0||E|N|N|N|P|N|||34190|N
70968|1185|OPTSTK|AMBER|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|23370|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7100PE|2|0|0|0||E|N|N|N|P|N|||1710|N
70969|1185|OPTSTK|AMBER|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|55185|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7300CE|2|0|0|0||E|N|N|N|P|N|||17555|N
70970|1185|OPTSTK|AMBER|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|29100|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7300PE|2|0|0|0||E|N|N|N|P|N|||4630|N
70971|1185|OPTSTK|AMBER|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|34325|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7500CE|2|0|0|0||E|N|N|N|P|N|||6390|N
70972|1185|OPTSTK|AMBER|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|47750|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7500PE|2|0|0|0||E|N|N|N|P|N|||13585|N
70973|1185|OPTSTK|AMBER|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|20890|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7700CE|2|0|0|0||E|N|N|N|P|N|||1970|N
70974|1185|OPTSTK|AMBER|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|71460|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7700PE|2|0|0|0||E|N|N|N|P|N|||28285|N
70975|1185|OPTSTK|AMBER|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|16745|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7900CE|2|0|0|0||E|N|N|N|P|N|||755|N
70976|1185|OPTSTK|AMBER|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|97620|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV7900PE|2|0|0|0||E|N|N|N|P|N|||47185|N
70977|1185|OPTSTK|AMBER|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|9040|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8100CE|2|0|0|0||E|N|N|N|P|N|||490|N
70978|1185|OPTSTK|AMBER|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|15050|126170|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8100PE|2|0|0|0||E|N|N|N|P|N|||70610|N
70979|1185|OPTSTK|AMBER|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8300CE|2|0|0|0||E|N|N|N|P|N|||345|N
70980|1185|OPTSTK|AMBER|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|30245|147755|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8300PE|2|0|0|0||E|N|N|N|P|N|||89000|N
70981|1185|OPTSTK|AMBER|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8500CE|2|0|0|0||E|N|N|N|P|N|||275|N
70982|1185|OPTSTK|AMBER|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|48010|169090|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8500PE|2|0|0|0||E|N|N|N|P|N|||108550|N
70983|1185|OPTSTK|AMBER|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8700CE|2|0|0|0||E|N|N|N|P|N|||185|N
70984|1185|OPTSTK|AMBER|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|66815|189665|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8700PE|2|0|0|0||E|N|N|N|P|N|||128240|N
70985|1185|OPTSTK|AMBER|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8900CE|2|0|0|0||E|N|N|N|P|N|||70|N
70986|1185|OPTSTK|AMBER|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|86270|209940|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV8900PE|2|0|0|0||E|N|N|N|P|N|||148105|N
70987|1185|OPTSTK|AMBER|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9100CE|2|0|0|0||E|N|N|N|P|N|||25|N
70988|1185|OPTSTK|AMBER|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|106035|230045|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9100PE|2|0|0|0||E|N|N|N|P|N|||168040|N
70990|1185|OPTSTK|AMBER|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9300CE|2|0|0|0||E|N|N|N|P|N|||10|N
70991|1185|OPTSTK|AMBER|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|125940|250070|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9300PE|2|0|0|0||E|N|N|N|P|N|||188005|N
70992|1185|OPTSTK|AMBER|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV9500CE|2|0|0|0||E|N|N|N|P|N|||5|N
70994|1185|OPTSTK|AMBER|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|145890|270070|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9500PE|2|0|0|0||E|N|N|N|P|N|||207980|N
70995|1185|OPTSTK|AMBER|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV9700CE|2|0|0|0||E|N|N|N|P|N|||5|N
70996|1185|OPTSTK|AMBER|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|165860|290060|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9700PE|2|0|0|0||E|N|N|N|P|N|||227960|N
70997|422|OPTSTK|BHARATFORG|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|30160|46590|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||38375|N
70998|1185|OPTSTK|AMBER|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV9900CE|2|0|0|0||E|N|N|N|P|N|||5|N
70999|422|OPTSTK|BHARATFORG|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||165|N
71000|1185|OPTSTK|AMBER|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|185840|310040|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV9900PE|2|0|0|0||E|N|N|N|P|N|||247940|N
71001|1185|OPTSTK|AMBER|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV10100CE|2|0|0|0||E|N|N|N|P|N|||5|N
71002|1185|OPTSTK|AMBER|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|205820|330020|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV10100PE|2|0|0|0||E|N|N|N|P|N|||267920|N
71003|1185|OPTSTK|AMBER|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV10300CE|2|0|0|0||E|N|N|N|P|N|||5|N
71004|1185|OPTSTK|AMBER|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|225800|350000|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV10300PE|2|0|0|0||E|N|N|N|P|N|||287900|N
71005|1185|OPTSTK|AMBER|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV10500CE|2|0|0|0||E|N|N|N|P|N|||5|N
71006|1185|OPTSTK|AMBER|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|245780|369980|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV10500PE|2|0|0|0||E|N|N|N|P|N|||307880|N
71007|422|OPTSTK|BHARATFORG|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|33945|50575|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||42260|N
71008|422|OPTSTK|BHARATFORG|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||105|N
71009|1185|OPTSTK|AMBER|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV10600CE|2|0|0|0||E|N|N|N|P|N|||5|N
71010|1185|OPTSTK|AMBER|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|255770|379970|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV10600PE|2|0|0|0||E|N|N|N|P|N|||317870|N
71011|1185|OPTSTK|AMBER|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV11000CE|2|0|0|0||E|N|N|N|P|N|||5|N
71012|422|OPTSTK|BHARATFORG|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|37790|54560|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||46175|N
71017|422|OPTSTK|BHARATFORG|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|49115|66155|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN880CE|0|2|0|0||E|N|N|N|P|N|||57635|N
71018|1185|OPTSTK|AMBER|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|295730|419930|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV11000PE|2|0|0|0||E|N|N|N|P|N|||357830|N
71019|1185|OPTSTK|AMBER|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBER25NOV11400CE|2|0|0|0||E|N|N|N|P|N|||5|N
71020|1185|OPTSTK|AMBER|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|335695|459895|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBER25NOV11400PE|2|0|0|0||E|N|N|N|P|N|||397795|N
71021|422|OPTSTK|BHARATFORG|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
71023|422|OPTSTK|BHARATFORG|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|41260|58240|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN960CE|0|2|0|0||E|N|N|N|P|N|||49750|N
71025|422|OPTSTK|BHARATFORG|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN960PE|0|2|0|0||E|N|N|N|P|N|||30|N
71028|422|OPTSTK|BHARATFORG|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|37380|54290|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||45835|N
71029|422|OPTSTK|BHARATFORG|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
71030|1185|OPTSTK|AMBER|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|202845|326385|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||264615|N
71031|422|OPTSTK|BHARATFORG|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|33550|50340|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||41945|N
71032|422|OPTSTK|BHARATFORG|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||135|N
71033|422|OPTSTK|BHARATFORG|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|29810|46410|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||38110|N
71034|1185|OPTSTK|AMBER|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||240|N
71035|1185|OPTSTK|AMBER|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|164535|286555|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||225545|N
71037|1185|OPTSTK|AMBER|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||895|N
71040|342|OPTSTK|CAMS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|147600|198630|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||173115|N
71041|342|OPTSTK|CAMS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71042|342|OPTSTK|CAMS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|127620|178650|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||153135|N
71043|342|OPTSTK|CAMS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71046|342|OPTSTK|CAMS|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|107645|158665|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||133155|N
71047|342|OPTSTK|CAMS|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71048|342|OPTSTK|CAMS|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|87665|138685|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||113175|N
71049|342|OPTSTK|CAMS|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71050|1185|OPTSTK|AMBER|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|128260|246870|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||187565|N
71051|1185|OPTSTK|AMBER|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5440|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||2645|N
71052|1185|OPTSTK|AMBER|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|111330|227210|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||169270|N
71053|1185|OPTSTK|AMBER|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|50|8370|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||4210|N
71054|1185|OPTSTK|AMBER|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|95430|207790|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||151610|N
71055|1185|OPTSTK|AMBER|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|7945|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||2025|N
71056|1185|OPTSTK|AMBER|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|80715|188745|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||134730|N
71057|1185|OPTSTK|AMBER|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1315|17485|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||9400|N
71058|1185|OPTSTK|AMBER|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|67320|170200|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||118760|N
71059|1185|OPTSTK|AMBER|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2635|23945|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||13290|N
71060|1185|OPTSTK|AMBER|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|55335|152335|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||103835|N
71061|1185|OPTSTK|AMBER|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|20900|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||7300|N
71062|1185|OPTSTK|AMBER|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|44725|135215|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||89970|N
71063|1185|OPTSTK|AMBER|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|29135|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||12280|N
71064|1185|OPTSTK|AMBER|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|77280|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||35525|N
71065|1185|OPTSTK|AMBER|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|38445|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||18100|N
71066|1185|OPTSTK|AMBER|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|64910|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||26800|N
71067|1185|OPTSTK|AMBER|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2810|50790|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||26800|N
71068|1185|OPTSTK|AMBER|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|53010|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||18605|N
71069|1185|OPTSTK|AMBER|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11330|66720|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||39025|N
71070|1185|OPTSTK|AMBER|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|42920|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||12195|N
71071|1185|OPTSTK|AMBER|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|23225|85975|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||54600|N
71072|1185|OPTSTK|AMBER|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|35450|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||8305|N
71073|1185|OPTSTK|AMBER|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|32545|102455|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||67500|N
71074|1185|OPTSTK|AMBER|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8340|55800|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||32070|N
71075|1185|OPTSTK|AMBER|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|49630|126370|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||88000|N
71076|1185|OPTSTK|AMBER|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5735|46805|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||26270|N
71077|1185|OPTSTK|AMBER|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|63435|146565|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||105000|N
71078|1185|OPTSTK|AMBER|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3810|39010|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||21410|N
71079|1185|OPTSTK|AMBER|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|70075|159075|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||114575|N
71080|342|OPTSTK|CAMS|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|67685|118705|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||93195|N
71081|342|OPTSTK|CAMS|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71082|1185|OPTSTK|AMBER|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2345|32225|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||17285|N
71083|1185|OPTSTK|AMBER|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|83150|177470|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||130310|N
71084|342|OPTSTK|CAMS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|47705|98725|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||73215|N
71085|342|OPTSTK|CAMS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71086|342|OPTSTK|CAMS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|27810|78690|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||53250|N
71087|342|OPTSTK|CAMS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||20|N
71088|342|OPTSTK|CAMS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|9290|58010|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||33650|N
71089|342|OPTSTK|CAMS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||260|N
71090|342|OPTSTK|CAMS|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|33015|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||13880|N
71091|342|OPTSTK|CAMS|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|7640|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||1260|N
71092|342|OPTSTK|CAMS|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|13050|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||3235|N
71093|342|OPTSTK|CAMS|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|26245|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||10545|N
71094|1185|OPTSTK|AMBER|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1300|26440|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||13870|N
71095|1185|OPTSTK|AMBER|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|97230|196290|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||146760|N
71096|1185|OPTSTK|AMBER|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|580|21550|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9000CE|2|0|0|0||E|N|N|N|P|N|||11065|N
71097|422|OPTSTK|BHARATFORG|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||250|N
71098|1185|OPTSTK|AMBER|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|128385|231615|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9000PE|2|0|0|0||E|N|N|N|P|N|||180000|N
71099|422|OPTSTK|BHARATFORG|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26185|42505|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||34345|N
71100|1185|OPTSTK|AMBER|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|100|17440|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9200CE|2|0|0|0||E|N|N|N|P|N|||8770|N
71101|1185|OPTSTK|AMBER|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|127955|234815|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9200PE|2|0|0|0||E|N|N|N|P|N|||181385|N
71102|422|OPTSTK|BHARATFORG|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||440|N
71103|1185|OPTSTK|AMBER|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|14030|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9400CE|2|0|0|0||E|N|N|N|P|N|||6910|N
71104|1185|OPTSTK|AMBER|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|144410|254370|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9400PE|2|0|0|0||E|N|N|N|P|N|||199390|N
71105|1185|OPTSTK|AMBER|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|11215|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9600CE|2|0|0|0||E|N|N|N|P|N|||5415|N
71106|1185|OPTSTK|AMBER|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|161460|274060|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9600PE|2|0|0|0||E|N|N|N|P|N|||217760|N
71107|1185|OPTSTK|AMBER|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8910|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9800CE|2|0|0|0||E|N|N|N|P|N|||4220|N
71108|1185|OPTSTK|AMBER|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|179020|293840|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC9800PE|2|0|0|0||E|N|N|N|P|N|||236430|N
71109|1185|OPTSTK|AMBER|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|7040|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10000CE|2|0|0|0||E|N|N|N|P|N|||3270|N
71110|1185|OPTSTK|AMBER|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|197015|313675|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10000PE|2|0|0|0||E|N|N|N|P|N|||255345|N
71111|1185|OPTSTK|AMBER|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5540|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10200CE|2|0|0|0||E|N|N|N|P|N|||2525|N
71112|1185|OPTSTK|AMBER|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|215375|333545|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10200PE|2|0|0|0||E|N|N|N|P|N|||274460|N
71113|342|OPTSTK|CAMS|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||515|N
71114|342|OPTSTK|CAMS|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|3655|48945|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||26300|N
71115|1185|OPTSTK|AMBER|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4330|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10400CE|2|0|0|0||E|N|N|N|P|N|||1940|N
71116|1185|OPTSTK|AMBER|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|234035|353445|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10400PE|2|0|0|0||E|N|N|N|P|N|||293740|N
71117|1185|OPTSTK|AMBER|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10800CE|2|0|0|0||E|N|N|N|P|N|||1130|N
71118|1185|OPTSTK|AMBER|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|272035|393275|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC10800PE|2|0|0|0||E|N|N|N|P|N|||332655|N
71119|1185|OPTSTK|AMBER|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC11200CE|2|0|0|0||E|N|N|N|P|N|||650|N
71120|1185|OPTSTK|AMBER|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|310700|433100|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC11200PE|2|0|0|0||E|N|N|N|P|N|||371900|N
71121|1185|OPTSTK|AMBER|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC11600CE|2|0|0|0||E|N|N|N|P|N|||370|N
71122|1185|OPTSTK|AMBER|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|349785|472915|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBER25DEC11600PE|2|0|0|0||E|N|N|N|P|N|||411350|N
71129|1270|OPTSTK|AMBUJACEM|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22730|28390|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||25560|N
71130|1270|OPTSTK|AMBUJACEM|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71131|342|OPTSTK|CAMS|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||140|N
71132|342|OPTSTK|CAMS|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|21760|71860|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||46810|N
71133|342|OPTSTK|CAMS|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||10|N
71134|342|OPTSTK|CAMS|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|41195|92135|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||66665|N
71135|342|OPTSTK|CAMS|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71136|342|OPTSTK|CAMS|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|61120|112150|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||86635|N
71137|342|OPTSTK|CAMS|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
71138|1270|OPTSTK|AMBUJACEM|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21730|27390|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||24560|N
71139|1270|OPTSTK|AMBUJACEM|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
71140|342|OPTSTK|CAMS|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|81100|132130|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||106615|N
71141|342|OPTSTK|CAMS|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71142|342|OPTSTK|CAMS|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|101080|152110|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||126595|N
71143|1270|OPTSTK|AMBUJACEM|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19735|25395|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||22565|N
71144|1270|OPTSTK|AMBUJACEM|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
71145|1270|OPTSTK|AMBUJACEM|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17735|23395|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV350CE|0|2|0|0||E|N|N|N|P|N|||20565|N
71146|342|OPTSTK|CAMS|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71147|342|OPTSTK|CAMS|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|121060|172090|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||146575|N
71148|342|OPTSTK|CAMS|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CAMS25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71149|1270|OPTSTK|AMBUJACEM|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
71150|342|OPTSTK|CAMS|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|141040|192070|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||166555|N
71151|1270|OPTSTK|AMBUJACEM|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15740|21400|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV370CE|0|2|0|0||E|N|N|N|P|N|||18570|N
71152|1270|OPTSTK|AMBUJACEM|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
71153|1270|OPTSTK|AMBUJACEM|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13740|19400|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV390CE|0|2|0|0||E|N|N|N|P|N|||16570|N
71154|1270|OPTSTK|AMBUJACEM|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
71155|1270|OPTSTK|AMBUJACEM|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12240|17900|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV405CE|0|2|0|0||E|N|N|N|P|N|||15070|N
71156|422|OPTSTK|BHARATFORG|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22725|38645|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||30685|N
71157|422|OPTSTK|BHARATFORG|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||735|N
71158|422|OPTSTK|BHARATFORG|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19470|34860|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||27165|N
71159|422|OPTSTK|BHARATFORG|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||900|N
71160|1270|OPTSTK|AMBUJACEM|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
71161|1270|OPTSTK|AMBUJACEM|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11240|16900|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV415CE|0|2|0|0||E|N|N|N|P|N|||14070|N
71162|1270|OPTSTK|AMBUJACEM|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
71163|1270|OPTSTK|AMBUJACEM|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10245|15905|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV425CE|0|2|0|0||E|N|N|N|P|N|||13075|N
71164|1270|OPTSTK|AMBUJACEM|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
71165|1270|OPTSTK|AMBUJACEM|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9245|14905|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV435CE|0|2|0|0||E|N|N|N|P|N|||12075|N
71166|1270|OPTSTK|AMBUJACEM|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
71167|1270|OPTSTK|AMBUJACEM|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8245|13905|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV445CE|0|2|0|0||E|N|N|N|P|N|||11075|N
71168|1270|OPTSTK|AMBUJACEM|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
71169|1270|OPTSTK|AMBUJACEM|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7245|12905|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV455CE|0|2|0|0||E|N|N|N|P|N|||10075|N
71170|1270|OPTSTK|AMBUJACEM|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
71171|1270|OPTSTK|AMBUJACEM|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6245|11905|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV465CE|0|2|0|0||E|N|N|N|P|N|||9075|N
71172|1270|OPTSTK|AMBUJACEM|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
71173|422|OPTSTK|BHARATFORG|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16450|31170|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||23810|N
71174|422|OPTSTK|BHARATFORG|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1765|N
71175|422|OPTSTK|BHARATFORG|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13700|27610|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||20655|N
71176|422|OPTSTK|BHARATFORG|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||2100|N
71177|422|OPTSTK|BHARATFORG|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11240|24230|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||17735|N
71178|422|OPTSTK|BHARATFORG|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1570|5630|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||3600|N
71179|422|OPTSTK|BHARATFORG|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4140|16100|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||10120|N
71180|422|OPTSTK|BHARATFORG|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1830|6920|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||4375|N
71181|422|OPTSTK|BHARATFORG|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7220|18080|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||12650|N
71182|422|OPTSTK|BHARATFORG|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3330|9520|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||6425|N
71183|422|OPTSTK|BHARATFORG|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5645|15375|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||10510|N
71184|422|OPTSTK|BHARATFORG|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4580|11900|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||8240|N
71185|422|OPTSTK|BHARATFORG|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4345|12945|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||8645|N
71186|422|OPTSTK|BHARATFORG|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6100|14550|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||10325|N
71187|422|OPTSTK|BHARATFORG|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|7095|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3350|N
71188|422|OPTSTK|BHARATFORG|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7890|17450|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||12670|N
71189|422|OPTSTK|BHARATFORG|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2445|8885|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5665|N
71190|422|OPTSTK|BHARATFORG|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9950|20560|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||15255|N
71191|422|OPTSTK|BHARATFORG|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1785|7245|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||4515|N
71192|422|OPTSTK|BHARATFORG|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12265|23855|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||18060|N
71193|422|OPTSTK|BHARATFORG|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1290|5860|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||3575|N
71194|422|OPTSTK|BHARATFORG|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14835|27315|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||21075|N
71195|422|OPTSTK|BHARATFORG|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||2795|N
71196|422|OPTSTK|BHARATFORG|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|17615|30885|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||24250|N
71197|422|OPTSTK|BHARATFORG|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1665|N
71198|422|OPTSTK|BHARATFORG|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|23755|38305|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||31030|N
71199|10604|OPTSTK|BHARTIARTL|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
71200|10604|OPTSTK|BHARTIARTL|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|45150|62370|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||53760|N
71203|10604|OPTSTK|BHARTIARTL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|58395|75615|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||67005|N
71204|10604|OPTSTK|BHARTIARTL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71205|10604|OPTSTK|BHARTIARTL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|54425|71645|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||63035|N
71206|10604|OPTSTK|BHARTIARTL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
71207|10604|OPTSTK|BHARTIARTL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|50450|67670|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||59060|N
71208|10604|OPTSTK|BHARTIARTL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
71209|10604|OPTSTK|BHARTIARTL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|46480|63700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||55090|N
71210|10604|OPTSTK|BHARTIARTL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
71211|10604|OPTSTK|BHARTIARTL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|42515|59725|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||51120|N
71212|10604|OPTSTK|BHARTIARTL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
71213|10604|OPTSTK|BHARTIARTL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|38550|55750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||47150|N
71214|10604|OPTSTK|BHARTIARTL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
71215|10604|OPTSTK|BHARTIARTL|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|34615|51775|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||43195|N
71216|10604|OPTSTK|BHARTIARTL|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||25|N
71217|1270|OPTSTK|AMBUJACEM|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5250|10910|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV475CE|0|2|0|0||E|N|N|N|P|N|||8080|N
71218|1270|OPTSTK|AMBUJACEM|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5|N
71219|1270|OPTSTK|AMBUJACEM|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4250|9910|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV485CE|0|2|0|0||E|N|N|N|P|N|||7080|N
71220|1270|OPTSTK|AMBUJACEM|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV485PE|0|2|0|0||E|N|N|N|P|N|||5|N
71224|1270|OPTSTK|AMBUJACEM|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3255|8905|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV495CE|0|2|0|0||E|N|N|N|P|N|||6080|N
71227|1270|OPTSTK|AMBUJACEM|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV495PE|0|2|0|0||E|N|N|N|P|N|||5|N
71228|1270|OPTSTK|AMBUJACEM|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2285|7895|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5090|N
71229|1270|OPTSTK|AMBUJACEM|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV505PE|0|2|0|0||E|N|N|N|P|N|||10|N
71230|1270|OPTSTK|AMBUJACEM|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1370|6850|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV515CE|0|2|0|0||E|N|N|N|P|N|||4110|N
71231|1270|OPTSTK|AMBUJACEM|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV515PE|0|2|0|0||E|N|N|N|P|N|||30|N
71232|1270|OPTSTK|AMBUJACEM|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|570|5770|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV525CE|0|2|0|0||E|N|N|N|P|N|||3170|N
71233|1270|OPTSTK|AMBUJACEM|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV525PE|0|2|0|0||E|N|N|N|P|N|||35|N
71234|1270|OPTSTK|AMBUJACEM|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|4645|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV535CE|0|2|0|0||E|N|N|N|P|N|||2305|N
71235|1270|OPTSTK|AMBUJACEM|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV535PE|0|2|0|0||E|N|N|N|P|N|||60|N
71236|1270|OPTSTK|AMBUJACEM|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV545CE|0|2|0|0||E|N|N|N|P|N|||1230|N
71237|1270|OPTSTK|AMBUJACEM|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV545PE|0|2|0|0||E|N|N|N|P|N|||175|N
71238|1270|OPTSTK|AMBUJACEM|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV555CE|0|2|0|0||E|N|N|N|P|N|||570|N
71239|1270|OPTSTK|AMBUJACEM|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV555PE|0|2|0|0||E|N|N|N|P|N|||535|N
71240|1270|OPTSTK|AMBUJACEM|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV565CE|0|2|0|0||E|N|N|N|P|N|||245|N
71241|1270|OPTSTK|AMBUJACEM|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV565PE|0|2|0|0||E|N|N|N|P|N|||1195|N
71242|1270|OPTSTK|AMBUJACEM|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV575CE|0|2|0|0||E|N|N|N|P|N|||115|N
71243|1270|OPTSTK|AMBUJACEM|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|4280|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV575PE|0|2|0|0||E|N|N|N|P|N|||2055|N
71244|1270|OPTSTK|AMBUJACEM|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV585CE|0|2|0|0||E|N|N|N|P|N|||60|N
71247|1270|OPTSTK|AMBUJACEM|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|530|5550|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV585PE|0|2|0|0||E|N|N|N|P|N|||3040|N
71248|1270|OPTSTK|AMBUJACEM|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV595CE|0|2|0|0||E|N|N|N|P|N|||40|N
71249|1270|OPTSTK|AMBUJACEM|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1285|6645|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV595PE|0|2|0|0||E|N|N|N|P|N|||3965|N
71250|1270|OPTSTK|AMBUJACEM|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV605CE|0|2|0|0||E|N|N|N|P|N|||20|N
71251|1270|OPTSTK|AMBUJACEM|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2160|7700|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV605PE|0|2|0|0||E|N|N|N|P|N|||4930|N
71252|1270|OPTSTK|AMBUJACEM|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV615CE|0|2|0|0||E|N|N|N|P|N|||10|N
71253|1270|OPTSTK|AMBUJACEM|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3110|8730|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV615PE|0|2|0|0||E|N|N|N|P|N|||5920|N
71254|1270|OPTSTK|AMBUJACEM|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
71255|1270|OPTSTK|AMBUJACEM|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4090|9740|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV625PE|0|2|0|0||E|N|N|N|P|N|||6915|N
71256|1270|OPTSTK|AMBUJACEM|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
71257|1270|OPTSTK|AMBUJACEM|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5080|10740|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV635PE|0|2|0|0||E|N|N|N|P|N|||7910|N
71258|1270|OPTSTK|AMBUJACEM|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
71259|1270|OPTSTK|AMBUJACEM|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6080|11740|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV645PE|0|2|0|0||E|N|N|N|P|N|||8910|N
71260|1270|OPTSTK|AMBUJACEM|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
71261|1270|OPTSTK|AMBUJACEM|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7080|12740|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV655PE|0|2|0|0||E|N|N|N|P|N|||9910|N
71262|1270|OPTSTK|AMBUJACEM|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
71263|1270|OPTSTK|AMBUJACEM|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8075|13735|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV665PE|0|2|0|0||E|N|N|N|P|N|||10905|N
71264|1270|OPTSTK|AMBUJACEM|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
71265|1270|OPTSTK|AMBUJACEM|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9075|14735|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV675PE|0|2|0|0||E|N|N|N|P|N|||11905|N
71268|1270|OPTSTK|AMBUJACEM|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
71269|1270|OPTSTK|AMBUJACEM|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10075|15735|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV685PE|0|2|0|0||E|N|N|N|P|N|||12905|N
71270|1270|OPTSTK|AMBUJACEM|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV695CE|0|2|0|0||E|N|N|N|P|N|||5|N
71271|1270|OPTSTK|AMBUJACEM|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11075|16735|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV695PE|0|2|0|0||E|N|N|N|P|N|||13905|N
71272|1270|OPTSTK|AMBUJACEM|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV705CE|0|2|0|0||E|N|N|N|P|N|||5|N
71273|1270|OPTSTK|AMBUJACEM|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12075|17735|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV705PE|0|2|0|0||E|N|N|N|P|N|||14905|N
71274|1270|OPTSTK|AMBUJACEM|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV715CE|0|2|0|0||E|N|N|N|P|N|||5|N
71275|1270|OPTSTK|AMBUJACEM|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13070|18730|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV715PE|0|2|0|0||E|N|N|N|P|N|||15900|N
71276|1270|OPTSTK|AMBUJACEM|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV725CE|0|2|0|0||E|N|N|N|P|N|||5|N
71277|1270|OPTSTK|AMBUJACEM|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14070|19730|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV725PE|0|2|0|0||E|N|N|N|P|N|||16900|N
71278|1270|OPTSTK|AMBUJACEM|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV735CE|0|2|0|0||E|N|N|N|P|N|||5|N
71279|1270|OPTSTK|AMBUJACEM|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15070|20730|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV735PE|0|2|0|0||E|N|N|N|P|N|||17900|N
71280|1270|OPTSTK|AMBUJACEM|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71281|1270|OPTSTK|AMBUJACEM|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16570|22230|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV750PE|0|2|0|0||E|N|N|N|P|N|||19400|N
71282|1270|OPTSTK|AMBUJACEM|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
71283|1270|OPTSTK|AMBUJACEM|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18565|24225|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV770PE|0|2|0|0||E|N|N|N|P|N|||21395|N
71284|1270|OPTSTK|AMBUJACEM|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
71285|1270|OPTSTK|AMBUJACEM|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20565|26225|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV790PE|0|2|0|0||E|N|N|N|P|N|||23395|N
71286|1270|OPTSTK|AMBUJACEM|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
71287|1270|OPTSTK|AMBUJACEM|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22565|28225|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV810PE|0|2|0|0||E|N|N|N|P|N|||25395|N
71288|1270|OPTSTK|AMBUJACEM|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AMBUJACEM25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
71289|1270|OPTSTK|AMBUJACEM|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24560|30220|0|0|0|1448038725|1448496000|1448548200|15|1|            |AMBUJACEM25NOV830PE|0|2|0|0||E|N|N|N|P|N|||27390|N
71290|10604|OPTSTK|BHARTIARTL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|30710|47790|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||39250|N
71291|10604|OPTSTK|BHARTIARTL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||55|N
71292|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18935|24595|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||21765|N
71293|10604|OPTSTK|BHARTIARTL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|26865|43805|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||35335|N
71294|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
71295|10604|OPTSTK|BHARTIARTL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||115|N
71296|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16950|22610|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||19780|N
71297|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71298|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14960|20620|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||17790|N
71299|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
71300|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13970|19630|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||16800|N
71301|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
71302|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12975|18635|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||15805|N
71305|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71306|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11990|17640|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||14815|N
71307|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
71308|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11005|16645|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420CE|0|2|0|0||E|N|N|N|P|N|||13825|N
71309|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10|N
71310|10604|OPTSTK|BHARTIARTL|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|23120|39830|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||31475|N
71311|10604|OPTSTK|BHARTIARTL|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||195|N
71312|10604|OPTSTK|BHARTIARTL|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19525|35865|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||27695|N
71313|10604|OPTSTK|BHARTIARTL|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||230|N
71314|10604|OPTSTK|BHARTIARTL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|16135|31925|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||24030|N
71315|10604|OPTSTK|BHARTIARTL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||330|N
71316|10604|OPTSTK|BHARTIARTL|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|12245|27295|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||19770|N
71317|10604|OPTSTK|BHARTIARTL|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||505|N
71318|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10030|15650|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430CE|0|2|0|0||E|N|N|N|P|N|||12840|N
71319|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430PE|0|2|0|0||E|N|N|N|P|N|||15|N
71320|10604|OPTSTK|BHARTIARTL|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|10205|24305|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||17255|N
71321|10604|OPTSTK|BHARTIARTL|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||820|N
71322|10604|OPTSTK|BHARTIARTL|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5495|18435|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||11965|N
71323|10604|OPTSTK|BHARTIARTL|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||1325|N
71324|10604|OPTSTK|BHARTIARTL|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3520|15140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||9330|N
71325|10604|OPTSTK|BHARTIARTL|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|5000|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2195|N
71326|10604|OPTSTK|BHARTIARTL|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1600|11790|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||6695|N
71330|10604|OPTSTK|BHARTIARTL|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6990|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||3470|N
71331|10604|OPTSTK|BHARTIARTL|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|155|8865|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||4510|N
71332|10604|OPTSTK|BHARTIARTL|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|995|9515|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5255|N
71333|10604|OPTSTK|BHARTIARTL|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6615|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||2990|N
71335|10604|OPTSTK|BHARTIARTL|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2630|12610|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||7620|N
71336|10604|OPTSTK|BHARTIARTL|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4780|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1845|N
71337|10604|OPTSTK|BHARTIARTL|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|6790|18140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||12465|N
71338|10604|OPTSTK|BHARTIARTL|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1135|N
71339|10604|OPTSTK|BHARTIARTL|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7520|20110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||13815|N
71340|10604|OPTSTK|BHARTIARTL|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||680|N
71341|10604|OPTSTK|BHARTIARTL|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|11645|25315|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||18480|N
71342|10604|OPTSTK|BHARTIARTL|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||1430|N
71343|10604|OPTSTK|BHARTIARTL|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|14540|29110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||21825|N
71344|10604|OPTSTK|BHARTIARTL|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||975|N
71345|10604|OPTSTK|BHARTIARTL|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17695|32985|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||25340|N
71346|10604|OPTSTK|BHARTIARTL|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||645|N
71347|10604|OPTSTK|BHARTIARTL|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|21060|36910|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||28985|N
71348|10604|OPTSTK|BHARTIARTL|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||420|N
71351|10604|OPTSTK|BHARTIARTL|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|24595|40875|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||32735|N
71352|10604|OPTSTK|BHARTIARTL|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||270|N
71353|10604|OPTSTK|BHARTIARTL|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|28265|44845|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||36555|N
71354|10604|OPTSTK|BHARTIARTL|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||170|N
71357|10604|OPTSTK|BHARTIARTL|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|32025|48825|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||40425|N
71358|10604|OPTSTK|BHARTIARTL|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||105|N
71359|10604|OPTSTK|BHARTIARTL|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|35860|52810|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||44335|N
71360|10604|OPTSTK|BHARTIARTL|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||65|N
71361|10604|OPTSTK|BHARTIARTL|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|39740|56790|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||48265|N
71363|10604|OPTSTK|BHARTIARTL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||40|N
71364|10604|OPTSTK|BHARTIARTL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|43655|60775|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||52215|N
71378|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9065|14655|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440CE|0|2|0|0||E|N|N|N|P|N|||11860|N
71385|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440PE|0|2|0|0||E|N|N|N|P|N|||30|N
71386|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8110|13660|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450CE|0|2|0|0||E|N|N|N|P|N|||10885|N
71387|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450PE|0|2|0|0||E|N|N|N|P|N|||50|N
71388|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7185|12665|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460CE|0|2|0|0||E|N|N|N|P|N|||9925|N
71389|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460PE|0|2|0|0||E|N|N|N|P|N|||80|N
71390|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6295|11675|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470CE|0|2|0|0||E|N|N|N|P|N|||8985|N
71391|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470PE|0|2|0|0||E|N|N|N|P|N|||130|N
71392|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5440|10690|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480CE|0|2|0|0||E|N|N|N|P|N|||8065|N
71393|26000|OPTIDX|NIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|167780|282580|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||225180|N
71394|26000|OPTIDX|NIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|60|4060|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||2060|N
71395|26000|OPTIDX|NIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|80805|180975|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||130890|N
71396|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480PE|0|2|0|0||E|N|N|N|P|N|||65|N
71397|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4635|9715|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490CE|0|2|0|0||E|N|N|N|P|N|||7175|N
71398|26000|OPTIDX|NIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|15540|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||6345|N
71399|26000|OPTIDX|NIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|17630|86620|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||52125|N
71400|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490PE|0|2|0|0||E|N|N|N|P|N|||100|N
71401|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3890|8760|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500CE|0|2|0|0||E|N|N|N|P|N|||6325|N
71402|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500PE|0|2|0|0||E|N|N|N|P|N|||145|N
71403|26000|OPTIDX|NIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1290|50860|0|0|0|1448038723|1451572200|1451572200|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||26075|N
71404|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3210|7830|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5520|N
71405|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510PE|0|2|0|0||E|N|N|N|P|N|||205|N
71406|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2605|6935|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520CE|0|2|0|0||E|N|N|N|P|N|||4770|N
71409|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520PE|0|2|0|0||E|N|N|N|P|N|||305|N
71410|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1495|5505|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530CE|0|2|0|0||E|N|N|N|P|N|||3500|N
71411|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530PE|0|2|0|0||E|N|N|N|P|N|||475|N
71412|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540CE|0|2|0|0||E|N|N|N|P|N|||2685|N
71413|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540PE|0|2|0|0||E|N|N|N|P|N|||710|N
71414|10604|OPTSTK|BHARTIARTL|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||20|N
71415|10604|OPTSTK|BHARTIARTL|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|49565|66745|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||58155|N
71425|10604|OPTSTK|BHARTIARTL|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
71426|10604|OPTSTK|BHARTIARTL|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|57485|74695|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||66090|N
71427|10604|OPTSTK|BHARTIARTL|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
71428|10604|OPTSTK|BHARTIARTL|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|65420|82640|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||74030|N
71430|10604|OPTSTK|BHARTIARTL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|96655|113875|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||105265|N
71431|10604|OPTSTK|BHARTIARTL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71432|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|88750|105970|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||97360|N
71433|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71434|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|80840|98060|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||89450|N
71435|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71436|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|72930|90150|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||81540|N
71439|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71440|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|65025|82245|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||73635|N
71441|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71444|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|57115|74335|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||65725|N
71445|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
71446|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|53170|70380|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||61775|N
71447|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
71448|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|49235|66425|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||57830|N
71449|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
71450|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|45315|62475|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||53895|N
71451|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
71452|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550CE|0|2|0|0||E|N|N|N|P|N|||2050|N
71453|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550PE|0|2|0|0||E|N|N|N|P|N|||1070|N
71469|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560CE|0|2|0|0||E|N|N|N|P|N|||1495|N
71470|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1540|N
71471|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1065|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|191765|440235|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||316000|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|73430|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||16770|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|101690|368310|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||235000|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|111980|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||28870|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|24415|296805|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||160610|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|158075|0|0|0|1448038724|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||50150|N
71478|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570PE|0|2|0|0||E|N|N|N|P|N|||2105|N
71481|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|40950|58050|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||49500|N
71482|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580CE|0|2|0|0||E|N|N|N|P|N|||730|N
71483|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580PE|0|2|0|0||E|N|N|N|P|N|||2770|N
71484|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||65|N
71487|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|37570|54570|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||46070|N
71488|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||115|N
71489|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|33780|50630|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||42205|N
71490|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||205|N
71491|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|30085|46705|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||38395|N
71492|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590CE|0|2|0|0||E|N|N|N|P|N|||505|N
71493|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590PE|0|2|0|0||E|N|N|N|P|N|||3425|N
71494|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600CE|0|2|0|0||E|N|N|N|P|N|||350|N
71495|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2275|6375|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600PE|0|2|0|0||E|N|N|N|P|N|||4325|N
71496|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610CE|0|2|0|0||E|N|N|N|P|N|||235|N
71497|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3025|7395|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5210|N
71498|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620CE|0|2|0|0||E|N|N|N|P|N|||175|N
71499|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3740|8360|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620PE|0|2|0|0||E|N|N|N|P|N|||6050|N
71500|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630CE|0|2|0|0||E|N|N|N|P|N|||120|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|250495|551505|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||401000|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|106620|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||28005|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|167065|489735|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||328400|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|145875|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||41965|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|84485|420515|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||252500|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|189615|0|0|0|1448038724|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||61660|N
71507|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||350|N
71508|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|26505|42805|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||34655|N
71509|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5075|9895|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630PE|0|2|0|0||E|N|N|N|P|N|||7485|N
71510|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640CE|0|2|0|0||E|N|N|N|P|N|||95|N
71511|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5870|10870|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640PE|0|2|0|0||E|N|N|N|P|N|||8370|N
71512|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650CE|0|2|0|0||E|N|N|N|P|N|||70|N
71513|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6430|11570|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650PE|0|2|0|0||E|N|N|N|P|N|||9000|N
71514|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660CE|0|2|0|0||E|N|N|N|P|N|||55|N
71515|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7575|12835|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10205|N
71516|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670CE|0|2|0|0||E|N|N|N|P|N|||135|N
71517|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||570|N
71518|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|23085|38965|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||31025|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1420875|1613925|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1517400|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1448037439|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|26000|OPTIDX|NIFTY|XX||1498746600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1328755|1524735|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1426745|N
71522|26000|OPTIDX|NIFTY|XX||1498746600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1448037439|1498746600|1498746600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71523|26000|OPTIDX|NIFTY|XX||1498746600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1236605|1435575|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1336090|N
71524|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8465|13825|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670PE|0|2|0|0||E|N|N|N|P|N|||11145|N
71525|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||95|N
71526|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9390|14820|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||12105|N
71527|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690CE|0|2|0|0||E|N|N|N|P|N|||70|N
71528|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10325|15815|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690PE|0|2|0|0||E|N|N|N|P|N|||13070|N
71529|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700CE|0|2|0|0||E|N|N|N|P|N|||50|N
71530|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11270|16810|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700PE|0|2|0|0||E|N|N|N|P|N|||14040|N
71531|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710CE|0|2|0|0||E|N|N|N|P|N|||35|N
71532|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12235|17805|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710PE|0|2|0|0||E|N|N|N|P|N|||15020|N
71535|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||25|N
71536|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13205|18805|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||16005|N
71539|26000|OPTIDX|NIFTY|XX||1498746600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1448037439|1498746600|1498746600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1144385|1346515|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1245450|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2020|0|0|0|1448037439|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||20|N
71542|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730CE|0|2|0|0||E|N|N|N|P|N|||20|N
71543|26000|OPTIDX|NIFTY|XX||1498746600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1051940|1257750|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1154845|N
71544|26000|OPTIDX|NIFTY|XX||1498746600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2070|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N|C|N|||70|N
71545|26000|OPTIDX|NIFTY|XX||1498746600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|959020|1169680|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1064350|N
71546|26000|OPTIDX|NIFTY|XX||1498746600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2235|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N|C|N|||235|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|865295|1082955|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||974125|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|5240|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||660|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|770440|998460|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||884450|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|11285|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||1645|N
71551|26000|OPTIDX|NIFTY|XX||1498746600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|674375|917235|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N|C|N|||795805|N
71552|26000|OPTIDX|NIFTY|XX||1498746600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|21715|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N|C|N|||3655|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|577545|840185|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||708865|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|37970|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||7370|N
71555|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14180|19800|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730PE|0|2|0|0||E|N|N|N|P|N|||16990|N
71556|26000|OPTIDX|NIFTY|XX||1498746600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|481055|767905|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N|C|N|||624480|N
71557|26000|OPTIDX|NIFTY|XX||1498746600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|61145|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N|C|N|||13640|N
71558|26000|OPTIDX|NIFTY|XX||1498746600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|386735|700545|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N|C|N|||543640|N
71559|26000|OPTIDX|NIFTY|XX||1498746600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|91785|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N|C|N|||23455|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|296890|637810|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||467350|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|129740|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||37820|N
71562|26000|OPTIDX|NIFTY|XX||1498746600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|214055|579055|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N|C|N|||396555|N
71563|26000|OPTIDX|NIFTY|XX||1498746600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|174345|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N|C|N|||57685|N
71564|26000|OPTIDX|NIFTY|XX||1498746600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|140445|523475|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N|C|N|||331960|N
71565|26000|OPTIDX|NIFTY|XX||1498746600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|224425|0|0|0|1448038724|1498746600|1498746600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N|C|N|||83745|N
71566|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740CE|0|2|0|0||E|N|N|N|P|N|||15|N
71567|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15165|20795|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740PE|0|2|0|0||E|N|N|N|P|N|||17980|N
71568|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750CE|0|2|0|0||E|N|N|N|P|N|||10|N
71569|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16145|21785|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750PE|0|2|0|0||E|N|N|N|P|N|||18965|N
71570|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
71571|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17135|22785|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||19960|N
71572|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
71573|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19115|24765|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||21940|N
71574|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||885|N
71575|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19855|35185|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||27520|N
71576|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1335|N
71577|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|16850|31500|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||24175|N
71578|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||860|N
71579|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|14090|27940|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||21015|N
71580|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71581|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21095|26755|0|0|0|1448038725|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||23925|N
71588|324|OPTSTK|ANGELONE|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|82940|130180|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||106560|N
71589|324|OPTSTK|ANGELONE|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ANGELONE25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
71590|324|OPTSTK|ANGELONE|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|72950|120190|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||96570|N
71591|324|OPTSTK|ANGELONE|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ANGELONE25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
71592|324|OPTSTK|ANGELONE|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|62960|110200|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||86580|N
71593|324|OPTSTK|ANGELONE|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ANGELONE25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
71594|324|OPTSTK|ANGELONE|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|52970|100210|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||76590|N
71595|324|OPTSTK|ANGELONE|XX||1448548200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
71596|324|OPTSTK|ANGELONE|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|42980|90220|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||66600|N
71597|324|OPTSTK|ANGELONE|XX||1448548200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
71598|324|OPTSTK|ANGELONE|XX||1448548200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|33005|80225|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||56615|N
71599|324|OPTSTK|ANGELONE|XX||1448548200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
71600|324|OPTSTK|ANGELONE|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|23110|70180|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||46645|N
71601|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1290|N
71602|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9035|21965|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||15500|N
71603|324|OPTSTK|ANGELONE|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||25|N
71604|324|OPTSTK|ANGELONE|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|13605|59935|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||36770|N
71605|324|OPTSTK|ANGELONE|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||140|N
71606|324|OPTSTK|ANGELONE|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5095|49095|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||27095|N
71607|324|OPTSTK|ANGELONE|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||420|N
71608|324|OPTSTK|ANGELONE|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|36930|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||17505|N
71609|324|OPTSTK|ANGELONE|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|5065|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||865|N
71610|324|OPTSTK|ANGELONE|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|24315|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||8975|N
71611|324|OPTSTK|ANGELONE|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|10480|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||2195|N
71612|324|OPTSTK|ANGELONE|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|13880|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||3360|N
71613|324|OPTSTK|ANGELONE|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|19765|0|0|0|1448038725|1448496000|1448548200|15|1|            |ANGELONE25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||6660|N
71624|324|OPTSTK|ANGELONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|98880|146100|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||122490|N
71625|324|OPTSTK|ANGELONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |ANGELONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
71626|324|OPTSTK|ANGELONE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|88995|136165|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||112580|N
71627|324|OPTSTK|ANGELONE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
71628|324|OPTSTK|ANGELONE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|79175|126215|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||102695|N
71629|324|OPTSTK|ANGELONE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||75|N
71630|324|OPTSTK|ANGELONE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|69495|116255|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||92875|N
71631|324|OPTSTK|ANGELONE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||185|N
71632|324|OPTSTK|ANGELONE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|60050|106300|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||83175|N
71633|324|OPTSTK|ANGELONE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||420|N
71634|324|OPTSTK|ANGELONE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|50980|96380|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||73680|N
71635|324|OPTSTK|ANGELONE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||855|N
71636|324|OPTSTK|ANGELONE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|42435|86535|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||64485|N
71637|324|OPTSTK|ANGELONE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||1590|N
71638|324|OPTSTK|ANGELONE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|34565|76855|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||55710|N
71639|324|OPTSTK|ANGELONE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||1125|N
71640|324|OPTSTK|ANGELONE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|27505|67435|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||47470|N
71641|324|OPTSTK|ANGELONE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|5285|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||1625|N
71642|324|OPTSTK|ANGELONE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|16365|53435|0|0|0|1448037439|1451520000|1451572200|15|1|            |ANGELONE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||34900|N
71643|324|OPTSTK|ANGELONE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|8040|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||2950|N
71644|324|OPTSTK|ANGELONE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|8775|42575|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||25675|N
71645|324|OPTSTK|ANGELONE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|11270|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||4545|N
71646|324|OPTSTK|ANGELONE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|3125|33355|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||18240|N
71647|324|OPTSTK|ANGELONE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|15955|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||7445|N
71650|324|OPTSTK|ANGELONE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|26070|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||12800|N
71651|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1610|5910|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||3760|N
71652|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9415|21325|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||15370|N
71653|324|OPTSTK|ANGELONE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1690|22400|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||12045|N
71654|324|OPTSTK|ANGELONE|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|20065|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||8635|N
71655|324|OPTSTK|ANGELONE|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5055|29445|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||17250|N
71656|324|OPTSTK|ANGELONE|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|15270|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5600|N
71657|324|OPTSTK|ANGELONE|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|10575|38485|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||24530|N
71658|324|OPTSTK|ANGELONE|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1370|14490|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||7930|N
71659|324|OPTSTK|ANGELONE|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|27290|61420|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||44355|N
71660|324|OPTSTK|ANGELONE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|280|8620|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||4450|N
71661|324|OPTSTK|ANGELONE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|41285|80195|0|0|0|1448038725|1451520000|1451572200|15|1|            |ANGELONE25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||60740|N
71662|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2350|7660|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5005|N
71663|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7505|18335|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||12920|N
71664|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3310|9710|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||6510|N
71665|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5885|15585|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||10735|N
71668|25780|OPTSTK|APLAPOLLO|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37215|55215|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||46215|N
71669|25780|OPTSTK|APLAPOLLO|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
71670|25780|OPTSTK|APLAPOLLO|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33220|51220|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||42220|N
71671|25780|OPTSTK|APLAPOLLO|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71672|25780|OPTSTK|APLAPOLLO|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29220|47220|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||38220|N
71673|25780|OPTSTK|APLAPOLLO|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
71674|25780|OPTSTK|APLAPOLLO|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25225|43225|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||34225|N
71675|25780|OPTSTK|APLAPOLLO|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
71676|25780|OPTSTK|APLAPOLLO|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21230|39230|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||30230|N
71677|25780|OPTSTK|APLAPOLLO|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
71678|25780|OPTSTK|APLAPOLLO|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17235|35235|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||26235|N
71679|25780|OPTSTK|APLAPOLLO|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
71680|25780|OPTSTK|APLAPOLLO|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13245|31235|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||22240|N
71681|25780|OPTSTK|APLAPOLLO|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71682|25780|OPTSTK|APLAPOLLO|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9285|27215|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||18250|N
71683|25780|OPTSTK|APLAPOLLO|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
71684|25780|OPTSTK|APLAPOLLO|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5480|23120|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||14300|N
71685|25780|OPTSTK|APLAPOLLO|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||60|N
71686|25780|OPTSTK|APLAPOLLO|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2135|18845|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||10490|N
71687|25780|OPTSTK|APLAPOLLO|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||245|N
71688|25780|OPTSTK|APLAPOLLO|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|14340|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||7025|N
71689|25780|OPTSTK|APLAPOLLO|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||275|N
71690|25780|OPTSTK|APLAPOLLO|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8955|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||3290|N
71691|25780|OPTSTK|APLAPOLLO|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5265|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||895|N
71692|25780|OPTSTK|APLAPOLLO|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4940|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||1200|N
71693|25780|OPTSTK|APLAPOLLO|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7905|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||2640|N
71694|25780|OPTSTK|APLAPOLLO|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||410|N
71695|25780|OPTSTK|APLAPOLLO|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12860|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5905|N
71696|25780|OPTSTK|APLAPOLLO|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||185|N
71697|25780|OPTSTK|APLAPOLLO|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1720|17880|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||9800|N
71698|25780|OPTSTK|APLAPOLLO|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||110|N
71699|25780|OPTSTK|APLAPOLLO|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3950|21280|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||12615|N
71700|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|4515|12045|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||8280|N
71701|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|4530|13090|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||8810|N
71702|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5975|14645|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10310|N
71703|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|175|7625|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3900|N
71706|25780|OPTSTK|APLAPOLLO|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||65|N
71707|25780|OPTSTK|APLAPOLLO|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8855|26655|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||17755|N
71708|25780|OPTSTK|APLAPOLLO|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
71709|25780|OPTSTK|APLAPOLLO|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12750|30710|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||21730|N
71710|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7710|17490|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||12600|N
71711|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2535|8915|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5725|N
71714|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9710|20560|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||15135|N
71715|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4625|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1930|N
71716|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|11975|23815|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||17895|N
71717|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1320|5800|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||3560|N
71718|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|14500|27250|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||20875|N
71719|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|750|4750|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2750|N
71720|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17235|30795|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||24015|N
71721|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||2100|N
71722|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|20195|34455|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||27325|N
71723|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1590|N
71724|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|23335|38195|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||30765|N
71725|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||1190|N
71726|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|26635|42005|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||34320|N
71727|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||880|N
71728|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|30070|45860|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||37965|N
71729|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||645|N
71730|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|33625|49745|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||41685|N
71731|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||465|N
71732|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|37265|53655|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||45460|N
71733|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||335|N
71734|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|40980|57580|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||49280|N
71735|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||240|N
71736|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|44755|61525|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||53140|N
71737|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||120|N
71738|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|52435|69415|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||60925|N
71739|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||55|N
71740|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|60225|77325|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||68775|N
71741|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||25|N
71742|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|68070|85240|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||76655|N
71743|10604|OPTSTK|BHARTIARTL|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||15|N
71744|10604|OPTSTK|BHARTIARTL|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|75950|93150|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||84550|N
71749|438|OPTSTK|BHEL|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|12455|16585|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||14520|N
71750|25780|OPTSTK|APLAPOLLO|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
71751|25780|OPTSTK|APLAPOLLO|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16720|34720|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||25720|N
71752|438|OPTSTK|BHEL|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
71755|438|OPTSTK|BHEL|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|9235|13355|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||11295|N
71756|438|OPTSTK|BHEL|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71757|438|OPTSTK|BHEL|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8740|12860|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||10800|N
71758|438|OPTSTK|BHEL|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71759|438|OPTSTK|BHEL|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8240|12360|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||10300|N
71760|438|OPTSTK|BHEL|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71761|438|OPTSTK|BHEL|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7750|11860|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||9805|N
71762|438|OPTSTK|BHEL|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71763|438|OPTSTK|BHEL|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7260|11370|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||9315|N
71764|438|OPTSTK|BHEL|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
71765|438|OPTSTK|BHEL|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6770|10870|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||8820|N
71766|438|OPTSTK|BHEL|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
71767|438|OPTSTK|BHEL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6290|10370|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||8330|N
71768|438|OPTSTK|BHEL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
71769|438|OPTSTK|BHEL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5815|9875|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||7845|N
71770|438|OPTSTK|BHEL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
71771|438|OPTSTK|BHEL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5345|9375|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||7360|N
71772|438|OPTSTK|BHEL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
71773|438|OPTSTK|BHEL|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4885|8885|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||6885|N
71774|438|OPTSTK|BHEL|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
71775|438|OPTSTK|BHEL|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4415|8415|0|0|0|1448038676|1451520000|1451572200|15|1|            |BHEL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||6415|N
71776|438|OPTSTK|BHEL|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
71777|438|OPTSTK|BHEL|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3950|7950|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||5950|N
71791|438|OPTSTK|BHEL|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
71794|438|OPTSTK|BHEL|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3500|7500|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||5500|N
71795|438|OPTSTK|BHEL|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
71796|438|OPTSTK|BHEL|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3060|7060|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||5060|N
71797|438|OPTSTK|BHEL|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
71798|438|OPTSTK|BHEL|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2635|6635|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||4635|N
71800|438|OPTSTK|BHEL|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
71801|438|OPTSTK|BHEL|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2230|6230|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||4230|N
71802|438|OPTSTK|BHEL|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
71803|438|OPTSTK|BHEL|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1840|5840|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3840|N
71804|438|OPTSTK|BHEL|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
71805|438|OPTSTK|BHEL|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1040|5040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3040|N
71806|438|OPTSTK|BHEL|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448037439|1451520000|1451572200|15|1|            |BHEL25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
71807|438|OPTSTK|BHEL|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1115|5115|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||3115|N
71808|438|OPTSTK|BHEL|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
71809|438|OPTSTK|BHEL|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2785|N
71810|438|OPTSTK|BHEL|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
71811|438|OPTSTK|BHEL|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1885|N
71812|438|OPTSTK|BHEL|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||540|N
71815|438|OPTSTK|BHEL|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1510|N
71822|438|OPTSTK|BHEL|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||710|N
71823|438|OPTSTK|BHEL|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1270|N
71824|438|OPTSTK|BHEL|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
71825|438|OPTSTK|BHEL|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1030|N
71826|438|OPTSTK|BHEL|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1165|N
71827|438|OPTSTK|BHEL|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||825|N
71828|438|OPTSTK|BHEL|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2105|N
71829|438|OPTSTK|BHEL|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||625|N
71830|438|OPTSTK|BHEL|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|405|4405|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2405|N
71831|438|OPTSTK|BHEL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||220|N
71832|25780|OPTSTK|APLAPOLLO|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
71833|25780|OPTSTK|APLAPOLLO|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20715|38715|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||29715|N
71834|25780|OPTSTK|APLAPOLLO|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
71835|25780|OPTSTK|APLAPOLLO|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24705|42715|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||33710|N
71836|25780|OPTSTK|APLAPOLLO|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
71837|25780|OPTSTK|APLAPOLLO|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28705|46715|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||37710|N
71838|25780|OPTSTK|APLAPOLLO|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
71839|25780|OPTSTK|APLAPOLLO|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32700|50710|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||41705|N
71840|25780|OPTSTK|APLAPOLLO|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
71841|25780|OPTSTK|APLAPOLLO|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36695|54705|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||45700|N
71842|25780|OPTSTK|APLAPOLLO|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
71843|25780|OPTSTK|APLAPOLLO|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40690|58700|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||49695|N
71844|25780|OPTSTK|APLAPOLLO|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
71845|25780|OPTSTK|APLAPOLLO|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|54675|72685|0|0|0|1448038725|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||63680|N
71846|438|OPTSTK|BHEL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2000|6000|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4000|N
71847|438|OPTSTK|BHEL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||460|N
71850|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51855|69855|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||60855|N
71851|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71852|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43915|61915|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||52915|N
71853|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71854|438|OPTSTK|BHEL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2810|6810|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||4810|N
71855|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39955|57935|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||48945|N
71856|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
71857|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36010|53960|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||44985|N
71858|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
71861|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32090|49980|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||41035|N
71862|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||45|N
71863|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28225|45995|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||37110|N
71864|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||95|N
71865|438|OPTSTK|BHEL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|11045|15165|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||13105|N
71866|438|OPTSTK|BHEL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHEL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71871|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24455|42015|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||33235|N
71872|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||190|N
71873|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20815|38045|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||29430|N
71874|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||360|N
71875|438|OPTSTK|BHEL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|10060|14180|0|0|0|1448038676|1453939200|1453991400|15|1|            |BHEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12120|N
71876|438|OPTSTK|BHEL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
71877|438|OPTSTK|BHEL|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|9575|13685|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||11630|N
71878|438|OPTSTK|BHEL|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||10|N
71879|438|OPTSTK|BHEL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|9090|13190|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11140|N
71880|438|OPTSTK|BHEL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||10|N
71881|438|OPTSTK|BHEL|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8605|12695|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||10650|N
71882|438|OPTSTK|BHEL|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||20|N
71883|438|OPTSTK|BHEL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8125|12205|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||10165|N
71884|438|OPTSTK|BHEL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||25|N
71885|438|OPTSTK|BHEL|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7650|11710|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||9680|N
71886|438|OPTSTK|BHEL|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||35|N
71887|438|OPTSTK|BHEL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7180|11220|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||9200|N
71888|438|OPTSTK|BHEL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||50|N
71889|438|OPTSTK|BHEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6720|10730|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8725|N
71890|438|OPTSTK|BHEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||70|N
71891|438|OPTSTK|BHEL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6255|10255|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||8255|N
71892|438|OPTSTK|BHEL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||95|N
71895|10794|OPTSTK|CANBK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5046|9046|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||7046|N
71896|10794|OPTSTK|CANBK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
71897|10794|OPTSTK|CANBK|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4846|8846|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV82CE|0|2|0|0||E|N|N|N|P|N|||6846|N
71898|10794|OPTSTK|CANBK|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
71899|10794|OPTSTK|CANBK|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4646|8646|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV84CE|0|2|0|0||E|N|N|N|P|N|||6646|N
71900|10794|OPTSTK|CANBK|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
71901|10794|OPTSTK|CANBK|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4446|8446|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV86CE|0|2|0|0||E|N|N|N|P|N|||6446|N
71902|10794|OPTSTK|CANBK|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
71903|10794|OPTSTK|CANBK|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4247|8247|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV88CE|0|2|0|0||E|N|N|N|P|N|||6247|N
71904|10794|OPTSTK|CANBK|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
71905|10794|OPTSTK|CANBK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4047|8047|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||6047|N
71906|10794|OPTSTK|CANBK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
71907|10794|OPTSTK|CANBK|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3847|7847|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV92CE|0|2|0|0||E|N|N|N|P|N|||5847|N
71908|10794|OPTSTK|CANBK|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
71909|10794|OPTSTK|CANBK|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3647|7647|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV94CE|0|2|0|0||E|N|N|N|P|N|||5647|N
71910|10794|OPTSTK|CANBK|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
71911|10794|OPTSTK|CANBK|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3447|7447|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV96CE|0|2|0|0||E|N|N|N|P|N|||5447|N
71912|10794|OPTSTK|CANBK|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
71913|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17375|34105|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||25740|N
71914|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||640|N
71915|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14185|30215|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||22200|N
71916|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||475|N
71917|10794|OPTSTK|CANBK|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3248|7248|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV98CE|0|2|0|0||E|N|N|N|P|N|||5248|N
71918|10794|OPTSTK|CANBK|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
71919|438|OPTSTK|BHEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5795|9795|0|0|0|1448037439|1453939200|1453991400|15|1|            |BHEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7795|N
71920|438|OPTSTK|BHEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||125|N
71921|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11295|26425|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||18860|N
71922|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1705|N
71923|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8755|22785|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||15770|N
71924|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||1295|N
71925|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6575|19325|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||12950|N
71926|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4745|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||2120|N
71927|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4775|16125|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||10450|N
71928|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1885|8545|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5215|N
71929|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3345|13225|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||8285|N
71930|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|810|8940|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||4875|N
71931|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|380|8780|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||4580|N
71932|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2080|11690|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||6885|N
71933|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6530|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||3040|N
71934|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3930|14960|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||9445|N
71935|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4870|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2035|N
71936|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8170|20510|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||14340|N
71937|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|465|4965|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||2715|N
71938|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10590|24100|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||17345|N
71939|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1255|N
71940|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13305|27825|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||20565|N
71941|438|OPTSTK|BHEL|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5340|9340|0|0|0|1448038676|1453939200|1453991400|15|1|            |BHEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||7340|N
71942|438|OPTSTK|BHEL|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||165|N
71943|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1395|N
71944|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16285|31645|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||23965|N
71945|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||435|N
71946|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19500|35540|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||27520|N
71947|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||355|N
71948|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22900|39470|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||31185|N
71949|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||450|N
71950|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26450|43430|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||34940|N
71951|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||300|N
71952|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30120|47410|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||38765|N
71953|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||200|N
71954|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33880|51390|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||42635|N
71955|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||80|N
71956|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41575|59355|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||50465|N
71957|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||35|N
71958|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49405|67315|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||58360|N
71959|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
71960|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57300|75270|0|0|0|1448038725|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||66285|N
71977|438|OPTSTK|BHEL|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4895|8895|0|0|0|1448038676|1453939200|1453991400|15|1|            |BHEL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6895|N
71978|438|OPTSTK|BHEL|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||215|N
71979|438|OPTSTK|BHEL|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4460|8460|0|0|0|1448038676|1453939200|1453991400|15|1|            |BHEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||6460|N
71980|438|OPTSTK|BHEL|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||275|N
71981|438|OPTSTK|BHEL|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4035|8035|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||6035|N
71982|438|OPTSTK|BHEL|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||345|N
71983|10794|OPTSTK|CANBK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3048|7048|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5048|N
71984|10794|OPTSTK|CANBK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
71985|10794|OPTSTK|CANBK|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2848|6848|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV102CE|0|2|0|0||E|N|N|N|P|N|||4848|N
71986|10794|OPTSTK|CANBK|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
71993|10794|OPTSTK|CANBK|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2648|6648|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV104CE|0|2|0|0||E|N|N|N|P|N|||4648|N
71994|10794|OPTSTK|CANBK|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
71995|10794|OPTSTK|CANBK|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2448|6448|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV106CE|0|2|0|0||E|N|N|N|P|N|||4448|N
71996|10794|OPTSTK|CANBK|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |CANBK25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
71997|10794|OPTSTK|CANBK|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2174|6174|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV108CE|0|2|0|0||E|N|N|N|P|N|||4174|N
71998|10794|OPTSTK|CANBK|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
71999|10794|OPTSTK|CANBK|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1870|5870|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||3870|N
72000|10794|OPTSTK|CANBK|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
72001|10794|OPTSTK|CANBK|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1825|5825|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV112CE|0|2|0|0||E|N|N|N|P|N|||3825|N
72002|10794|OPTSTK|CANBK|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV112PE|0|2|0|0||E|N|N|N|P|N|||1|N
72003|10794|OPTSTK|CANBK|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1649|5649|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV114CE|0|2|0|0||E|N|N|N|P|N|||3649|N
72004|10794|OPTSTK|CANBK|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV114PE|0|2|0|0||E|N|N|N|P|N|||1|N
72005|10794|OPTSTK|CANBK|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1449|5449|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV116CE|0|2|0|0||E|N|N|N|P|N|||3449|N
72006|10794|OPTSTK|CANBK|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV116PE|0|2|0|0||E|N|N|N|P|N|||1|N
72007|10794|OPTSTK|CANBK|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1249|5249|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV118CE|0|2|0|0||E|N|N|N|P|N|||3249|N
72008|10794|OPTSTK|CANBK|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV118PE|0|2|0|0||E|N|N|N|P|N|||1|N
72009|10794|OPTSTK|CANBK|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1035|5035|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||3035|N
72010|10794|OPTSTK|CANBK|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
72011|10794|OPTSTK|CANBK|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV122CE|0|2|0|0||E|N|N|N|P|N|||2850|N
72012|10794|OPTSTK|CANBK|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV122PE|0|2|0|0||E|N|N|N|P|N|||1|N
72013|438|OPTSTK|BHEL|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3625|7625|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5625|N
72014|438|OPTSTK|BHEL|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||430|N
72015|438|OPTSTK|BHEL|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3230|7230|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||5230|N
72016|438|OPTSTK|BHEL|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||525|N
72017|10794|OPTSTK|CANBK|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|650|4650|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV124CE|0|2|0|0||E|N|N|N|P|N|||2650|N
72018|10794|OPTSTK|CANBK|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV124PE|0|2|0|0||E|N|N|N|P|N|||1|N
72019|438|OPTSTK|BHEL|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2845|6845|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4845|N
72020|438|OPTSTK|BHEL|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||640|N
72021|10794|OPTSTK|CANBK|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|282|4282|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV126CE|0|2|0|0||E|N|N|N|P|N|||2282|N
72022|10794|OPTSTK|CANBK|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV126PE|0|2|0|0||E|N|N|N|P|N|||1|N
72023|10794|OPTSTK|CANBK|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|230|4230|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV128CE|0|2|0|0||E|N|N|N|P|N|||2230|N
72024|10794|OPTSTK|CANBK|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1|N
72025|10794|OPTSTK|CANBK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|17|4017|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2017|N
72026|10794|OPTSTK|CANBK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
72027|10794|OPTSTK|CANBK|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3850|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV132CE|0|2|0|0||E|N|N|N|P|N|||1850|N
72028|10794|OPTSTK|CANBK|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1|N
72029|10794|OPTSTK|CANBK|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3640|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV134CE|0|2|0|0||E|N|N|N|P|N|||1640|N
72030|10794|OPTSTK|CANBK|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV134PE|0|2|0|0||E|N|N|N|P|N|||1|N
72031|10794|OPTSTK|CANBK|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3458|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV136CE|0|2|0|0||E|N|N|N|P|N|||1458|N
72032|10794|OPTSTK|CANBK|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV136PE|0|2|0|0||E|N|N|N|P|N|||4|N
72033|10794|OPTSTK|CANBK|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3244|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV138CE|0|2|0|0||E|N|N|N|P|N|||1244|N
72034|10794|OPTSTK|CANBK|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV138PE|0|2|0|0||E|N|N|N|P|N|||8|N
72037|157|OPTSTK|APOLLOHOSP|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|286195|346445|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||316320|N
72038|157|OPTSTK|APOLLOHOSP|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72039|157|OPTSTK|APOLLOHOSP|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|266215|326465|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||296340|N
72040|157|OPTSTK|APOLLOHOSP|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72041|10794|OPTSTK|CANBK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3034|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1034|N
72042|10794|OPTSTK|CANBK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||19|N
72043|157|OPTSTK|APOLLOHOSP|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|246235|306485|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||276360|N
72044|10794|OPTSTK|CANBK|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2667|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV144CE|0|2|0|0||E|N|N|N|P|N|||667|N
72045|10794|OPTSTK|CANBK|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2039|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV144PE|0|2|0|0||E|N|N|N|P|N|||39|N
72046|157|OPTSTK|APOLLOHOSP|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72047|157|OPTSTK|APOLLOHOSP|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|226255|286505|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||256380|N
72048|157|OPTSTK|APOLLOHOSP|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72049|157|OPTSTK|APOLLOHOSP|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|206275|266525|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||236400|N
72050|157|OPTSTK|APOLLOHOSP|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72051|157|OPTSTK|APOLLOHOSP|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|186295|246545|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||216420|N
72052|157|OPTSTK|APOLLOHOSP|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72053|157|OPTSTK|APOLLOHOSP|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|166310|226560|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||196435|N
72054|157|OPTSTK|APOLLOHOSP|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72063|157|OPTSTK|APOLLOHOSP|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|111365|171615|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||141490|N
72064|157|OPTSTK|APOLLOHOSP|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
72065|157|OPTSTK|APOLLOHOSP|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|101375|161625|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||131500|N
72066|157|OPTSTK|APOLLOHOSP|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
72067|157|OPTSTK|APOLLOHOSP|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|91385|151635|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||121510|N
72068|157|OPTSTK|APOLLOHOSP|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72069|157|OPTSTK|APOLLOHOSP|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|81395|141645|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||111520|N
72070|157|OPTSTK|APOLLOHOSP|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||5|N
72071|157|OPTSTK|APOLLOHOSP|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|71405|131655|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||101530|N
72072|157|OPTSTK|APOLLOHOSP|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||5|N
72073|157|OPTSTK|APOLLOHOSP|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61415|121665|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||91540|N
72074|157|OPTSTK|APOLLOHOSP|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||5|N
72075|157|OPTSTK|APOLLOHOSP|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51435|111665|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||81550|N
72076|157|OPTSTK|APOLLOHOSP|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||5|N
72077|157|OPTSTK|APOLLOHOSP|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|41470|101660|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||71565|N
72078|157|OPTSTK|APOLLOHOSP|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||10|N
72079|157|OPTSTK|APOLLOHOSP|XX||1448548200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31605|91595|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||61600|N
72080|157|OPTSTK|APOLLOHOSP|XX||1448548200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||35|N
72081|157|OPTSTK|APOLLOHOSP|XX||1448548200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|22010|81400|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||51705|N
72082|157|OPTSTK|APOLLOHOSP|XX||1448548200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||130|N
72083|157|OPTSTK|APOLLOHOSP|XX||1448548200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13050|70920|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||41985|N
72084|157|OPTSTK|APOLLOHOSP|XX||1448548200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||345|N
72085|157|OPTSTK|APOLLOHOSP|XX||1448548200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5310|60030|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||32670|N
72086|10794|OPTSTK|CANBK|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2339|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV148CE|0|2|0|0||E|N|N|N|P|N|||339|N
72087|157|OPTSTK|APOLLOHOSP|XX||1448548200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||570|N
72088|157|OPTSTK|APOLLOHOSP|XX||1448548200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|46360|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||21715|N
72089|10794|OPTSTK|CANBK|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2114|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV148PE|0|2|0|0||E|N|N|N|P|N|||114|N
72090|157|OPTSTK|APOLLOHOSP|XX||1448548200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7965|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||1145|N
72091|157|OPTSTK|APOLLOHOSP|XX||1448548200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|34165|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||13415|N
72092|157|OPTSTK|APOLLOHOSP|XX||1448548200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|12115|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||2735|N
72093|157|OPTSTK|APOLLOHOSP|XX||1448548200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|23055|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||7000|N
72094|157|OPTSTK|APOLLOHOSP|XX||1448548200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|20390|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||6315|N
72095|157|OPTSTK|APOLLOHOSP|XX||1448548200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|14485|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||3225|N
72096|157|OPTSTK|APOLLOHOSP|XX||1448548200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|31460|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||12595|N
72097|157|OPTSTK|APOLLOHOSP|XX||1448548200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|8750|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||1655|N
72098|157|OPTSTK|APOLLOHOSP|XX||1448548200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|44135|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||21100|N
72099|157|OPTSTK|APOLLOHOSP|XX||1448548200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4900|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||910|N
72100|157|OPTSTK|APOLLOHOSP|XX||1448548200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3720|56000|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||29860|N
72101|157|OPTSTK|APOLLOHOSP|XX||1448548200|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||590|N
72102|157|OPTSTK|APOLLOHOSP|XX||1448548200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|11700|67960|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||39830|N
72103|157|OPTSTK|APOLLOHOSP|XX||1448548200|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||280|N
72104|157|OPTSTK|APOLLOHOSP|XX||1448548200|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20485|78965|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||49725|N
72105|157|OPTSTK|APOLLOHOSP|XX||1448548200|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8050CE|0|2|0|0||E|N|N|N|P|N|||100|N
72106|157|OPTSTK|APOLLOHOSP|XX||1448548200|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31745|91295|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8050PE|0|2|0|0||E|N|N|N|P|N|||61520|N
72107|157|OPTSTK|APOLLOHOSP|XX||1448548200|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8150CE|0|2|0|0||E|N|N|N|P|N|||35|N
72108|157|OPTSTK|APOLLOHOSP|XX||1448548200|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|38335|98345|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8150PE|0|2|0|0||E|N|N|N|P|N|||68340|N
72109|157|OPTSTK|APOLLOHOSP|XX||1448548200|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8250CE|0|2|0|0||E|N|N|N|P|N|||10|N
72110|157|OPTSTK|APOLLOHOSP|XX||1448548200|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|48220|108400|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8250PE|0|2|0|0||E|N|N|N|P|N|||78310|N
72111|157|OPTSTK|APOLLOHOSP|XX||1448548200|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
72112|157|OPTSTK|APOLLOHOSP|XX||1448548200|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|58175|118405|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8350PE|0|2|0|0||E|N|N|N|P|N|||88290|N
72113|157|OPTSTK|APOLLOHOSP|XX||1448548200|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
72114|157|OPTSTK|APOLLOHOSP|XX||1448548200|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|68155|128405|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8450PE|0|2|0|0||E|N|N|N|P|N|||98280|N
72115|157|OPTSTK|APOLLOHOSP|XX||1448548200|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
72116|157|OPTSTK|APOLLOHOSP|XX||1448548200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|78145|138395|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8550PE|0|2|0|0||E|N|N|N|P|N|||108270|N
72117|157|OPTSTK|APOLLOHOSP|XX||1448548200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
72118|157|OPTSTK|APOLLOHOSP|XX||1448548200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|88135|148385|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8650PE|0|2|0|0||E|N|N|N|P|N|||118260|N
72119|157|OPTSTK|APOLLOHOSP|XX||1448548200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
72120|157|OPTSTK|APOLLOHOSP|XX||1448548200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|98125|158375|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8750PE|0|2|0|0||E|N|N|N|P|N|||128250|N
72121|157|OPTSTK|APOLLOHOSP|XX||1448548200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
72122|157|OPTSTK|APOLLOHOSP|XX||1448548200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|108115|168365|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8850PE|0|2|0|0||E|N|N|N|P|N|||138240|N
72123|157|OPTSTK|APOLLOHOSP|XX||1448548200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8950CE|0|2|0|0||E|N|N|N|P|N|||5|N
72124|157|OPTSTK|APOLLOHOSP|XX||1448548200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|118105|178355|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8950PE|0|2|0|0||E|N|N|N|P|N|||148230|N
72125|157|OPTSTK|APOLLOHOSP|XX||1448548200|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9050CE|0|2|0|0||E|N|N|N|P|N|||5|N
72126|157|OPTSTK|APOLLOHOSP|XX||1448548200|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|128095|188345|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9050PE|0|2|0|0||E|N|N|N|P|N|||158220|N
72127|157|OPTSTK|APOLLOHOSP|XX||1448548200|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9150CE|0|2|0|0||E|N|N|N|P|N|||5|N
72128|157|OPTSTK|APOLLOHOSP|XX||1448548200|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|138085|198335|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9150PE|0|2|0|0||E|N|N|N|P|N|||168210|N
72129|157|OPTSTK|APOLLOHOSP|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
72130|157|OPTSTK|APOLLOHOSP|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|213015|273265|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||243140|N
72131|157|OPTSTK|APOLLOHOSP|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
72132|157|OPTSTK|APOLLOHOSP|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|232995|293245|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||263120|N
72133|157|OPTSTK|APOLLOHOSP|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
72134|157|OPTSTK|APOLLOHOSP|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|252975|313225|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||283100|N
72135|157|OPTSTK|APOLLOHOSP|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72136|157|OPTSTK|APOLLOHOSP|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|272955|333205|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||303080|N
72137|157|OPTSTK|APOLLOHOSP|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
72138|157|OPTSTK|APOLLOHOSP|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|292935|353185|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||323060|N
72139|10794|OPTSTK|CANBK|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2133|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV152CE|0|2|0|0||E|N|N|N|P|N|||133|N
72140|10794|OPTSTK|CANBK|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2306|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV152PE|0|2|0|0||E|N|N|N|P|N|||306|N
72141|438|OPTSTK|BHEL|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2480|6480|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4480|N
72142|438|OPTSTK|BHEL|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||770|N
72143|438|OPTSTK|BHEL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2130|6130|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4130|N
72144|157|OPTSTK|APOLLOHOSP|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
72145|157|OPTSTK|APOLLOHOSP|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|312915|373165|0|0|0|1448038725|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||343040|N
72147|438|OPTSTK|BHEL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||910|N
72158|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|278780|339030|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||308905|N
72159|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72160|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|258920|319170|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||289045|N
72161|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72162|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|239055|299305|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||269180|N
72164|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72165|438|OPTSTK|BHEL|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3795|N
72166|438|OPTSTK|BHEL|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||485|N
72167|438|OPTSTK|BHEL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3480|N
72168|438|OPTSTK|BHEL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1250|N
72169|438|OPTSTK|BHEL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||3180|N
72170|438|OPTSTK|BHEL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1445|N
72171|438|OPTSTK|BHEL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2900|N
72172|438|OPTSTK|BHEL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||860|N
72173|438|OPTSTK|BHEL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|640|4640|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2640|N
72174|438|OPTSTK|BHEL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1890|N
72175|438|OPTSTK|BHEL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1560|N
72176|438|OPTSTK|BHEL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|140|4140|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2140|N
72177|438|OPTSTK|BHEL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||2165|N
72178|438|OPTSTK|BHEL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2410|N
72179|438|OPTSTK|BHEL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1130|N
72180|438|OPTSTK|BHEL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|690|4690|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2690|N
72181|438|OPTSTK|BHEL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1760|N
72182|438|OPTSTK|BHEL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|990|4990|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2990|N
72183|438|OPTSTK|BHEL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1580|N
72184|438|OPTSTK|BHEL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1305|5305|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3305|N
72185|438|OPTSTK|BHEL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1265|N
72186|438|OPTSTK|BHEL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1980|5980|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3980|N
72187|438|OPTSTK|BHEL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||1005|N
72188|438|OPTSTK|BHEL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2710|6710|0|0|0|1448038727|1453939200|1453991400|15|1|            |BHEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4710|N
72191|11373|OPTSTK|BIOCON|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11210|16190|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC275CE|0|2|0|0||E|N|N|N|P|N|||13700|N
72192|11373|OPTSTK|BIOCON|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BIOCON25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
72193|11373|OPTSTK|BIOCON|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10220|15200|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC285CE|0|2|0|0||E|N|N|N|P|N|||12710|N
72194|11373|OPTSTK|BIOCON|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BIOCON25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
72195|11373|OPTSTK|BIOCON|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9235|14205|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC295CE|0|2|0|0||E|N|N|N|P|N|||11720|N
72196|11373|OPTSTK|BIOCON|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC295PE|0|2|0|0||E|N|N|N|P|N|||10|N
72197|11373|OPTSTK|BIOCON|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8260|13210|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC305CE|0|2|0|0||E|N|N|N|P|N|||10735|N
72198|11373|OPTSTK|BIOCON|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC305PE|0|2|0|0||E|N|N|N|P|N|||15|N
72199|11373|OPTSTK|BIOCON|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7305|12215|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC315CE|0|2|0|0||E|N|N|N|P|N|||9760|N
72200|11373|OPTSTK|BIOCON|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC315PE|0|2|0|0||E|N|N|N|P|N|||35|N
72201|11373|OPTSTK|BIOCON|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6370|11220|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC325CE|0|2|0|0||E|N|N|N|P|N|||8795|N
72202|11373|OPTSTK|BIOCON|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC325PE|0|2|0|0||E|N|N|N|P|N|||60|N
72203|11373|OPTSTK|BIOCON|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5475|10225|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC335CE|0|2|0|0||E|N|N|N|P|N|||7850|N
72204|11373|OPTSTK|BIOCON|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC335PE|0|2|0|0||E|N|N|N|P|N|||60|N
72205|11373|OPTSTK|BIOCON|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4620|9240|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC345CE|0|2|0|0||E|N|N|N|P|N|||6930|N
72206|11373|OPTSTK|BIOCON|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC345PE|0|2|0|0||E|N|N|N|P|N|||185|N
72207|11373|OPTSTK|BIOCON|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3830|8270|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC355CE|0|2|0|0||E|N|N|N|P|N|||6050|N
72208|11373|OPTSTK|BIOCON|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC355PE|0|2|0|0||E|N|N|N|P|N|||140|N
72210|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|219190|279440|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||249315|N
72211|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72212|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|199330|259580|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||229455|N
72213|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72214|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|179465|239715|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||209590|N
72215|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72216|11373|OPTSTK|BIOCON|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3110|7330|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5220|N
72217|11373|OPTSTK|BIOCON|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC365PE|0|2|0|0||E|N|N|N|P|N|||210|N
72218|11373|OPTSTK|BIOCON|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2440|6440|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC375CE|0|2|0|0||E|N|N|N|P|N|||4440|N
72219|11373|OPTSTK|BIOCON|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC375PE|0|2|0|0||E|N|N|N|P|N|||345|N
72220|11373|OPTSTK|BIOCON|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1730|5730|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC385CE|0|2|0|0||E|N|N|N|P|N|||3730|N
72221|11373|OPTSTK|BIOCON|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC385PE|0|2|0|0||E|N|N|N|P|N|||505|N
72222|11373|OPTSTK|BIOCON|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1085|5085|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC395CE|0|2|0|0||E|N|N|N|P|N|||3085|N
72223|11373|OPTSTK|BIOCON|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC395PE|0|2|0|0||E|N|N|N|P|N|||775|N
72224|11373|OPTSTK|BIOCON|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|330|4330|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC405CE|0|2|0|0||E|N|N|N|P|N|||2330|N
72225|11373|OPTSTK|BIOCON|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC405PE|0|2|0|0||E|N|N|N|P|N|||1125|N
72226|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|159615|219845|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||189730|N
72227|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72228|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|149695|209915|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||179805|N
72229|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||10|N
72244|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|139795|199975|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||169885|N
72245|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||25|N
72246|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|129920|190030|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||159975|N
72249|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||45|N
72250|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|120075|180085|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||150080|N
72253|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||85|N
72254|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|110305|170135|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||140220|N
72255|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||155|N
72256|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|100630|160180|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||130405|N
72257|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||270|N
72258|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|91090|150220|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||120655|N
72259|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||620|N
72260|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|81750|140270|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||111010|N
72269|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||720|N
72277|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|72670|130340|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||101505|N
72311|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||1165|N
72312|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|63910|120460|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||92185|N
72316|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||1245|N
72317|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|55565|110655|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||83110|N
72322|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4225|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||1640|N
72323|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|47700|100970|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||74335|N
72324|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|300|7290|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||3795|N
72325|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40390|91460|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||65925|N
72326|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|720|9910|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||5315|N
72327|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|33695|82195|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||57945|N
72328|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1385|13145|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||7265|N
72329|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|27675|73255|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||50465|N
72330|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2380|17060|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||9720|N
72331|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|22300|64650|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||43475|N
72332|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3700|21610|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||12655|N
72333|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|11065|49945|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||30505|N
72334|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|20005|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||9315|N
72335|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6435|41675|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||24055|N
72336|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|410|25420|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||12915|N
72337|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2895|34435|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||18665|N
72338|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3025|31745|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||17385|N
72339|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|185|28045|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||14115|N
72341|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6390|38790|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||22590|N
72342|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|22730|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||10595|N
72343|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10205|46195|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||28200|N
72346|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|18205|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||7780|N
72347|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17150|56560|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||36855|N
72348|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|14335|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5500|N
72349|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|28775|71355|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||50065|N
72350|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|11570|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||4185|N
72353|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34870|80360|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||57615|N
72354|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|915|13095|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||7005|N
72355|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|41535|89615|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||65575|N
72357|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7390|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||2435|N
72359|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|48735|99085|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||73910|N
72361|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5720|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||1745|N
72362|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|56405|108715|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||82560|N
72365|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4495|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||1345|N
72366|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|64500|118460|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||91480|N
72367|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||1080|N
72368|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|72955|128285|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||100620|N
72369|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||1715|N
72370|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|81715|138175|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||109945|N
72383|11373|OPTSTK|BIOCON|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC415CE|0|2|0|0||E|N|N|N|P|N|||1435|N
72384|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||1255|N
72385|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90735|148095|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||119415|N
72408|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||905|N
72419|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|99965|158035|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||129000|N
72420|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||650|N
72422|11373|OPTSTK|BIOCON|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1650|N
72423|11373|OPTSTK|BIOCON|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC425CE|0|2|0|0||E|N|N|N|P|N|||1020|N
72424|11373|OPTSTK|BIOCON|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC425PE|0|2|0|0||E|N|N|N|P|N|||2170|N
72425|11373|OPTSTK|BIOCON|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC435CE|0|2|0|0||E|N|N|N|P|N|||710|N
72427|11373|OPTSTK|BIOCON|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1450|5450|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC435PE|0|2|0|0||E|N|N|N|P|N|||3450|N
72428|11373|OPTSTK|BIOCON|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC445CE|0|2|0|0||E|N|N|N|P|N|||500|N
72429|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109355|167985|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||138670|N
72430|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||460|N
72431|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|118885|177945|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||148415|N
72432|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||325|N
72434|11373|OPTSTK|BIOCON|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2155|6155|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC445PE|0|2|0|0||E|N|N|N|P|N|||4155|N
72435|11373|OPTSTK|BIOCON|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC455CE|0|2|0|0||E|N|N|N|P|N|||335|N
72437|11373|OPTSTK|BIOCON|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2915|6915|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC455PE|0|2|0|0||E|N|N|N|P|N|||4915|N
72438|11373|OPTSTK|BIOCON|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC465CE|0|2|0|0||E|N|N|N|P|N|||555|N
72439|11373|OPTSTK|BIOCON|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3725|7725|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5725|N
72440|11373|OPTSTK|BIOCON|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC510CE|0|2|0|0||E|N|N|N|P|N|||130|N
72441|11373|OPTSTK|BIOCON|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7430|12120|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC510PE|0|2|0|0||E|N|N|N|P|N|||9775|N
72444|11373|OPTSTK|BIOCON|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|18745|23735|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN200CE|0|2|0|0||E|N|N|N|P|N|||21240|N
72445|11373|OPTSTK|BIOCON|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BIOCON26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72446|11373|OPTSTK|BIOCON|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|16770|21760|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN220CE|0|2|0|0||E|N|N|N|P|N|||19265|N
72447|11373|OPTSTK|BIOCON|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BIOCON26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
72448|11373|OPTSTK|BIOCON|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|14800|19780|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||17290|N
72449|11373|OPTSTK|BIOCON|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BIOCON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72450|11373|OPTSTK|BIOCON|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13810|18790|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||16300|N
72451|11373|OPTSTK|BIOCON|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BIOCON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72452|11373|OPTSTK|BIOCON|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12825|17805|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||15315|N
72453|11373|OPTSTK|BIOCON|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BIOCON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72454|11373|OPTSTK|BIOCON|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11845|16815|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||14330|N
72455|11373|OPTSTK|BIOCON|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |BIOCON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||10|N
72456|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|128515|187905|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||158210|N
72457|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||225|N
72458|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|138230|197860|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||168045|N
72459|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||105|N
72466|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|157815|217755|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||187785|N
72467|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||50|N
72470|11373|OPTSTK|BIOCON|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10875|15825|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||13350|N
72471|11373|OPTSTK|BIOCON|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||20|N
72474|21174|OPTSTK|CDSL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|62925|85815|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||74370|N
72475|21174|OPTSTK|CDSL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
72476|21174|OPTSTK|CDSL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|54930|77820|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||66375|N
72477|21174|OPTSTK|CDSL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
72478|21174|OPTSTK|CDSL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|50935|73825|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||62380|N
72479|21174|OPTSTK|CDSL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72480|21174|OPTSTK|CDSL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|46940|69830|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||58385|N
72481|21174|OPTSTK|CDSL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
72482|21174|OPTSTK|CDSL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|42940|65830|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||54385|N
72483|21174|OPTSTK|CDSL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
72484|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|177545|237645|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||207595|N
72485|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||25|N
72486|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|197335|257525|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||227430|N
72487|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||10|N
72488|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|217170|277390|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||247280|N
72489|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
72490|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|237020|297260|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||267140|N
72491|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72492|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|256875|317125|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||287000|N
72493|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72494|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|276740|336990|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||306865|N
72495|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72496|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|296600|356850|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||326725|N
72497|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72498|21174|OPTSTK|CDSL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|38945|61835|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||50390|N
72499|21174|OPTSTK|CDSL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
72500|21174|OPTSTK|CDSL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|34950|57840|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||46395|N
72501|21174|OPTSTK|CDSL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
72502|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|316465|376715|0|0|0|1448038725|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||346590|N
72504|21174|OPTSTK|CDSL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|30955|53845|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||42400|N
72505|21174|OPTSTK|CDSL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72506|21174|OPTSTK|CDSL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|26960|49850|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||38405|N
72507|21174|OPTSTK|CDSL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72508|21174|OPTSTK|CDSL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|22960|45850|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||34405|N
72509|21174|OPTSTK|CDSL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72510|21174|OPTSTK|CDSL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|18965|41855|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||30410|N
72511|21174|OPTSTK|CDSL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72512|21174|OPTSTK|CDSL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|14980|37850|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||26415|N
72513|21174|OPTSTK|CDSL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72535|21174|OPTSTK|CDSL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|11305|34095|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||22700|N
72536|21174|OPTSTK|CDSL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
72537|21174|OPTSTK|CDSL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|7820|30320|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||19070|N
72538|21174|OPTSTK|CDSL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||60|N
72539|21174|OPTSTK|CDSL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|4255|26005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||15130|N
72549|21174|OPTSTK|CDSL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||100|N
72550|21174|OPTSTK|CDSL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|700|20880|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||10790|N
72551|21174|OPTSTK|CDSL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||170|N
72552|21174|OPTSTK|CDSL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|15915|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||7130|N
72553|21174|OPTSTK|CDSL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||400|N
72554|21174|OPTSTK|CDSL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|10915|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||3880|N
72555|21174|OPTSTK|CDSL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|5600|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1190|N
72556|21174|OPTSTK|CDSL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|6920|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1820|N
72557|21174|OPTSTK|CDSL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|9455|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||3105|N
72558|21174|OPTSTK|CDSL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|4065|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||755|N
72559|21174|OPTSTK|CDSL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|14140|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||6005|N
72560|21174|OPTSTK|CDSL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||320|N
72561|21174|OPTSTK|CDSL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|145|19205|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||9675|N
72562|21174|OPTSTK|CDSL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||170|N
72563|21174|OPTSTK|CDSL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3455|24375|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||13915|N
72564|21174|OPTSTK|CDSL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||110|N
72565|21174|OPTSTK|CDSL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|6315|28295|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||17305|N
72566|21174|OPTSTK|CDSL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||55|N
72577|11373|OPTSTK|BIOCON|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9920|14840|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||12380|N
72578|11373|OPTSTK|BIOCON|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||35|N
72579|11373|OPTSTK|BIOCON|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8975|13855|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||11415|N
72580|21174|OPTSTK|CDSL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|9740|32260|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||21000|N
72583|21174|OPTSTK|CDSL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
72584|21174|OPTSTK|CDSL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|14180|36930|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||25555|N
72585|21174|OPTSTK|CDSL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
72586|21174|OPTSTK|CDSL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|18115|40965|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||29540|N
72609|21174|OPTSTK|CDSL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72610|21174|OPTSTK|CDSL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|26085|48975|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||37530|N
72611|21174|OPTSTK|CDSL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
72612|21174|OPTSTK|CDSL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|34075|56965|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||45520|N
72613|21174|OPTSTK|CDSL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CDSL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
72614|21174|OPTSTK|CDSL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|42065|64955|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||53510|N
72622|11373|OPTSTK|BIOCON|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||65|N
72623|11373|OPTSTK|BIOCON|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8065|12875|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||10470|N
72625|11373|OPTSTK|BIOCON|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||105|N
72626|11373|OPTSTK|BIOCON|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7175|11905|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||9540|N
72627|11373|OPTSTK|BIOCON|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||165|N
72628|11373|OPTSTK|BIOCON|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6325|10945|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||8635|N
72629|11373|OPTSTK|BIOCON|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||250|N
72630|11373|OPTSTK|BIOCON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5525|10005|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||7765|N
72631|11373|OPTSTK|BIOCON|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||365|N
72633|11373|OPTSTK|BIOCON|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4780|9080|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||6930|N
72634|11373|OPTSTK|BIOCON|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||245|N
72635|11373|OPTSTK|BIOCON|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4090|8190|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||6140|N
72636|11373|OPTSTK|BIOCON|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||355|N
72637|11373|OPTSTK|BIOCON|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3400|7400|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5400|N
72638|11373|OPTSTK|BIOCON|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||495|N
72639|11373|OPTSTK|BIOCON|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2710|6710|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||4710|N
72640|11373|OPTSTK|BIOCON|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||700|N
72641|11373|OPTSTK|BIOCON|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2075|6075|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN390CE|0|2|0|0||E|N|N|N|P|N|||4075|N
72642|11373|OPTSTK|BIOCON|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN390PE|0|2|0|0||E|N|N|N|P|N|||1615|N
72643|11373|OPTSTK|BIOCON|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN400CE|0|2|0|0||E|N|N|N|P|N|||3500|N
72644|11373|OPTSTK|BIOCON|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN400PE|0|2|0|0||E|N|N|N|P|N|||1235|N
72645|11373|OPTSTK|BIOCON|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|980|4980|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN410CE|0|2|0|0||E|N|N|N|P|N|||2980|N
72646|11373|OPTSTK|BIOCON|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN410PE|0|2|0|0||E|N|N|N|P|N|||2500|N
72647|11373|OPTSTK|BIOCON|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN420CE|0|2|0|0||E|N|N|N|P|N|||2520|N
72648|11373|OPTSTK|BIOCON|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN420PE|0|2|0|0||E|N|N|N|P|N|||2025|N
72649|11373|OPTSTK|BIOCON|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN430CE|0|2|0|0||E|N|N|N|P|N|||1595|N
72650|11373|OPTSTK|BIOCON|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1615|5615|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN430PE|0|2|0|0||E|N|N|N|P|N|||3615|N
72651|11373|OPTSTK|BIOCON|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN440CE|0|2|0|0||E|N|N|N|P|N|||1070|N
72652|11373|OPTSTK|BIOCON|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2250|6250|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN440PE|0|2|0|0||E|N|N|N|P|N|||4250|N
72653|11373|OPTSTK|BIOCON|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN450CE|0|2|0|0||E|N|N|N|P|N|||1460|N
72654|11373|OPTSTK|BIOCON|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2930|6930|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN450PE|0|2|0|0||E|N|N|N|P|N|||4930|N
72655|11373|OPTSTK|BIOCON|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN460CE|0|2|0|0||E|N|N|N|P|N|||600|N
72656|11373|OPTSTK|BIOCON|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3660|7660|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5660|N
72657|11373|OPTSTK|BIOCON|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN470CE|0|2|0|0||E|N|N|N|P|N|||980|N
72658|11373|OPTSTK|BIOCON|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4430|8430|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6430|N
72659|11373|OPTSTK|BIOCON|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN480CE|0|2|0|0||E|N|N|N|P|N|||795|N
72660|11373|OPTSTK|BIOCON|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5235|9235|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN480PE|0|2|0|0||E|N|N|N|P|N|||7235|N
72661|11373|OPTSTK|BIOCON|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN490CE|0|2|0|0||E|N|N|N|P|N|||640|N
72662|11373|OPTSTK|BIOCON|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6025|10105|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN490PE|0|2|0|0||E|N|N|N|P|N|||8065|N
72691|11373|OPTSTK|BIOCON|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN500CE|0|2|0|0||E|N|N|N|P|N|||510|N
72692|11373|OPTSTK|BIOCON|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6815|11045|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN500PE|0|2|0|0||E|N|N|N|P|N|||8930|N
72714|11373|OPTSTK|BIOCON|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN520CE|0|2|0|0||E|N|N|N|P|N|||325|N
72715|11373|OPTSTK|BIOCON|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8480|12950|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10715|N
72716|11373|OPTSTK|BIOCON|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN540CE|0|2|0|0||E|N|N|N|P|N|||200|N
72717|11373|OPTSTK|BIOCON|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10250|14890|0|0|0|1448038727|1453939200|1453991400|15|1|            |BIOCON26JAN540PE|0|2|0|0||E|N|N|N|P|N|||12570|N
72718|8311|OPTSTK|BLUESTARCO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|52650|75950|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||64300|N
72719|8311|OPTSTK|BLUESTARCO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
72720|8311|OPTSTK|BLUESTARCO|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44745|67995|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||56370|N
72721|8311|OPTSTK|BLUESTARCO|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
72722|8311|OPTSTK|BLUESTARCO|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27595|50085|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||38840|N
72723|8311|OPTSTK|BLUESTARCO|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||370|N
72724|8311|OPTSTK|BLUESTARCO|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24070|46130|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||35100|N
72725|8311|OPTSTK|BLUESTARCO|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||600|N
72726|8311|OPTSTK|BLUESTARCO|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20725|42205|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||31465|N
72727|8311|OPTSTK|BLUESTARCO|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||940|N
72750|8311|OPTSTK|BLUESTARCO|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17600|38340|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||27970|N
72751|8311|OPTSTK|BLUESTARCO|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1415|N
72754|8311|OPTSTK|BLUESTARCO|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14720|34550|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||24635|N
72755|8311|OPTSTK|BLUESTARCO|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2055|N
72756|8311|OPTSTK|BLUESTARCO|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12110|30870|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||21490|N
72759|8311|OPTSTK|BLUESTARCO|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|610|5160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||2885|N
72760|8311|OPTSTK|BLUESTARCO|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9795|27345|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||18570|N
72761|8311|OPTSTK|BLUESTARCO|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1055|6825|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||3940|N
72762|8311|OPTSTK|BLUESTARCO|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7770|23980|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||15875|N
72763|8311|OPTSTK|BLUESTARCO|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1660|8770|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5215|N
72764|8311|OPTSTK|BLUESTARCO|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6045|20835|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||13440|N
72770|8311|OPTSTK|BLUESTARCO|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2485|11015|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||6750|N
72771|8311|OPTSTK|BLUESTARCO|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4600|17920|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||11260|N
72772|8311|OPTSTK|BLUESTARCO|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3545|13545|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||8545|N
72773|8311|OPTSTK|BLUESTARCO|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3420|15250|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||9335|N
72775|8311|OPTSTK|BLUESTARCO|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4855|16335|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||10595|N
72776|8311|OPTSTK|BLUESTARCO|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2470|12850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||7660|N
72777|8311|OPTSTK|BLUESTARCO|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6420|19360|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||12890|N
72780|8311|OPTSTK|BLUESTARCO|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1735|10715|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||6225|N
72781|8311|OPTSTK|BLUESTARCO|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7435|21765|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||14600|N
72782|8311|OPTSTK|BLUESTARCO|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1165|8845|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5005|N
72783|8311|OPTSTK|BLUESTARCO|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10360|26000|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||18180|N
72784|8311|OPTSTK|BLUESTARCO|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|755|7235|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||3995|N
72785|8311|OPTSTK|BLUESTARCO|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12725|29565|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||21145|N
72786|8311|OPTSTK|BLUESTARCO|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|450|5850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||3150|N
72788|8311|OPTSTK|BLUESTARCO|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15315|33225|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||24270|N
72790|8311|OPTSTK|BLUESTARCO|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|235|4685|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||2460|N
72808|8311|OPTSTK|BLUESTARCO|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18120|36990|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||27555|N
72809|8311|OPTSTK|BLUESTARCO|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1905|N
72810|8311|OPTSTK|BLUESTARCO|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21125|40825|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||30975|N
72811|8311|OPTSTK|BLUESTARCO|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1465|N
72812|8311|OPTSTK|BLUESTARCO|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24305|44705|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||34505|N
72813|8311|OPTSTK|BLUESTARCO|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1115|N
72818|8311|OPTSTK|BLUESTARCO|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27630|48620|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||38125|N
72819|8311|OPTSTK|BLUESTARCO|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||840|N
72821|8311|OPTSTK|BLUESTARCO|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31080|52570|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||41825|N
72822|8311|OPTSTK|BLUESTARCO|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||630|N
72829|8311|OPTSTK|BLUESTARCO|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34645|56535|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||45590|N
72830|8311|OPTSTK|BLUESTARCO|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||470|N
72831|8311|OPTSTK|BLUESTARCO|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38295|60505|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||49400|N
72832|8311|OPTSTK|BLUESTARCO|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||345|N
72837|8311|OPTSTK|BLUESTARCO|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42015|64485|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||53250|N
72838|8311|OPTSTK|BLUESTARCO|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||255|N
72839|8311|OPTSTK|BLUESTARCO|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45795|68465|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||57130|N
72860|8311|OPTSTK|BLUESTARCO|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||185|N
72861|8311|OPTSTK|BLUESTARCO|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49620|72450|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||61035|N
72864|8311|OPTSTK|BLUESTARCO|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||135|N
72865|8311|OPTSTK|BLUESTARCO|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53480|76430|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||64955|N
72871|8311|OPTSTK|BLUESTARCO|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||95|N
72875|8311|OPTSTK|BLUESTARCO|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|57365|80415|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||68890|N
72876|8311|OPTSTK|BLUESTARCO|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037439|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||20|N
72877|8311|OPTSTK|BLUESTARCO|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|75065|98315|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||86690|N
72884|8311|OPTSTK|BLUESTARCO|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
72885|8311|OPTSTK|BLUESTARCO|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|82985|106265|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||94625|N
72898|212|OPTSTK|ASHOKLEY|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4354|8354|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV82CE|0|2|0|0||E|N|N|N|P|N|||6354|N
72899|212|OPTSTK|ASHOKLEY|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
72900|212|OPTSTK|ASHOKLEY|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4154|8154|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV84CE|0|2|0|0||E|N|N|N|P|N|||6154|N
72901|212|OPTSTK|ASHOKLEY|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
72902|212|OPTSTK|ASHOKLEY|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3954|7954|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV86CE|0|2|0|0||E|N|N|N|P|N|||5954|N
72903|212|OPTSTK|ASHOKLEY|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
72904|212|OPTSTK|ASHOKLEY|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3755|7755|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV88CE|0|2|0|0||E|N|N|N|P|N|||5755|N
72905|212|OPTSTK|ASHOKLEY|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
72906|212|OPTSTK|ASHOKLEY|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3355|7355|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV92CE|0|2|0|0||E|N|N|N|P|N|||5355|N
72907|212|OPTSTK|ASHOKLEY|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
72908|212|OPTSTK|ASHOKLEY|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3155|7155|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV94CE|0|2|0|0||E|N|N|N|P|N|||5155|N
72909|212|OPTSTK|ASHOKLEY|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
72910|212|OPTSTK|ASHOKLEY|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV96CE|0|2|0|0||E|N|N|N|P|N|||4955|N
72911|212|OPTSTK|ASHOKLEY|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
72912|212|OPTSTK|ASHOKLEY|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2756|6756|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV98CE|0|2|0|0||E|N|N|N|P|N|||4756|N
72913|212|OPTSTK|ASHOKLEY|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
72914|212|OPTSTK|ASHOKLEY|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2356|6356|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV102CE|0|2|0|0||E|N|N|N|P|N|||4356|N
72915|212|OPTSTK|ASHOKLEY|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
72916|212|OPTSTK|ASHOKLEY|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2156|6156|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV104CE|0|2|0|0||E|N|N|N|P|N|||4156|N
72917|212|OPTSTK|ASHOKLEY|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
72918|212|OPTSTK|ASHOKLEY|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1956|5956|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV106CE|0|2|0|0||E|N|N|N|P|N|||3956|N
72919|212|OPTSTK|ASHOKLEY|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
72925|212|OPTSTK|ASHOKLEY|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1856|5856|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV107CE|0|2|0|0||E|N|N|N|P|N|||3856|N
72930|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|65055|88345|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||76700|N
72931|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
72932|760|OPTSTK|CGPOWER|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|27875|37025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV400CE|0|2|0|0||E|N|N|N|P|N|||32450|N
72933|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|57190|80440|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||68815|N
72934|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
72935|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49415|72535|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||60975|N
72936|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||95|N
72937|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41820|64650|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||53235|N
72938|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||270|N
72939|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34565|56835|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||45700|N
72940|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||640|N
72941|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31115|52975|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||42045|N
72942|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||940|N
72943|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27810|49170|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||38490|N
72944|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1340|N
72945|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24680|45430|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||35055|N
72946|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1860|N
72947|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21735|41775|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||31755|N
72948|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2515|N
72949|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18995|38225|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||28610|N
72950|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1280|5360|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3320|N
72951|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16475|34805|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||25640|N
72952|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1815|6795|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4305|N
72953|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14155|31505|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||22830|N
72954|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2465|8435|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5450|N
72955|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12075|28375|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||20225|N
72956|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3295|10305|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||6800|N
72957|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10215|25425|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||17820|N
72958|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4290|12400|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||8345|N
72959|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8570|22650|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15610|N
72960|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5475|14715|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||10095|N
72961|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7130|20070|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||13600|N
72962|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4110|14490|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||9300|N
72963|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5880|17690|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||11785|N
72964|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8420|19930|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||14175|N
72965|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4805|15505|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||10155|N
72966|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10190|22810|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||16500|N
72967|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3900|13520|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||8710|N
72968|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12160|25850|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||19005|N
72969|212|OPTSTK|ASHOKLEY|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV107PE|0|2|0|0||E|N|N|N|P|N|||1|N
72970|212|OPTSTK|ASHOKLEY|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1757|5757|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV108CE|0|2|0|0||E|N|N|N|P|N|||3757|N
72971|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3130|11730|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||7430|N
72972|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14320|29040|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||21680|N
72973|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2490|10120|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||6305|N
72974|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16665|32355|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||24510|N
72975|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1970|8700|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5335|N
72976|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19205|35795|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||27500|N
72977|212|OPTSTK|ASHOKLEY|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
72978|212|OPTSTK|ASHOKLEY|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1657|5657|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV109CE|0|2|0|0||E|N|N|N|P|N|||3657|N
72979|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1540|7430|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||4485|N
72980|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21890|39310|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||30600|N
72981|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1190|6320|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||3755|N
72982|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24735|42915|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||33825|N
72983|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|910|5350|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||3130|N
72984|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27720|46590|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||37155|N
72985|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2600|N
72986|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30835|50325|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||40580|N
72987|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2150|N
72988|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34060|54100|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||44080|N
72989|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1770|N
72990|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37395|57925|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||47660|N
72991|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1455|N
72992|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|40820|61770|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||51295|N
72993|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1190|N
72994|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44325|65645|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||54985|N
72995|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||970|N
72996|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|47900|69540|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||58720|N
72997|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||785|N
72998|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|51535|73445|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||62490|N
72999|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||640|N
73000|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|55220|77370|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||66295|N
73001|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||515|N
73002|212|OPTSTK|ASHOKLEY|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV109PE|0|2|0|0||E|N|N|N|P|N|||1|N
73003|212|OPTSTK|ASHOKLEY|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1457|5457|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV111CE|0|2|0|0||E|N|N|N|P|N|||3457|N
73004|760|OPTSTK|CGPOWER|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73005|760|OPTSTK|CGPOWER|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|23880|33030|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV440CE|0|2|0|0||E|N|N|N|P|N|||28455|N
73006|760|OPTSTK|CGPOWER|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73007|760|OPTSTK|CGPOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|19885|29035|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV480CE|0|2|0|0||E|N|N|N|P|N|||24460|N
73008|760|OPTSTK|CGPOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73009|212|OPTSTK|ASHOKLEY|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV111PE|0|2|0|0||E|N|N|N|P|N|||1|N
73010|212|OPTSTK|ASHOKLEY|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1357|5357|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV112CE|0|2|0|0||E|N|N|N|P|N|||3357|N
73011|760|OPTSTK|CGPOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|15890|25040|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV520CE|0|2|0|0||E|N|N|N|P|N|||20465|N
73012|760|OPTSTK|CGPOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73013|760|OPTSTK|CGPOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|13890|23040|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV540CE|0|2|0|0||E|N|N|N|P|N|||18465|N
73014|760|OPTSTK|CGPOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
73015|760|OPTSTK|CGPOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|11890|21040|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV560CE|0|2|0|0||E|N|N|N|P|N|||16465|N
73016|760|OPTSTK|CGPOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
73017|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|58950|81300|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||70125|N
73018|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||415|N
73019|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|62720|85240|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||73980|N
73020|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||265|N
73021|212|OPTSTK|ASHOKLEY|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV112PE|0|2|0|0||E|N|N|N|P|N|||1|N
73022|212|OPTSTK|ASHOKLEY|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1257|5257|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV113CE|0|2|0|0||E|N|N|N|P|N|||3257|N
73023|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|70355|93125|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||81740|N
73024|8311|OPTSTK|BLUESTARCO|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||170|N
73025|8311|OPTSTK|BLUESTARCO|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|78075|101025|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||89550|N
73026|8311|OPTSTK|BLUESTARCO|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||110|N
73027|8311|OPTSTK|BLUESTARCO|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|85860|108940|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||97400|N
73028|8311|OPTSTK|BLUESTARCO|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||70|N
73029|8311|OPTSTK|BLUESTARCO|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|93685|116845|0|0|0|1448038727|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||105265|N
73030|2181|OPTSTK|BOSCHLTD|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1440460|1762220|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||1601340|N
73031|2181|OPTSTK|BOSCHLTD|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BOSCHLTD25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73032|2181|OPTSTK|BOSCHLTD|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1241830|1563590|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||1402710|N
73033|2181|OPTSTK|BOSCHLTD|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73034|2181|OPTSTK|BOSCHLTD|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1043195|1364955|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||1204075|N
73035|760|OPTSTK|CGPOWER|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|9895|19045|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV580CE|0|2|0|0||E|N|N|N|P|N|||14470|N
73036|2181|OPTSTK|BOSCHLTD|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73037|2181|OPTSTK|BOSCHLTD|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|894250|1215970|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||1055110|N
73038|2181|OPTSTK|BOSCHLTD|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||10|N
73039|2181|OPTSTK|BOSCHLTD|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|795030|1116630|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||955830|N
73040|2181|OPTSTK|BOSCHLTD|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||55|N
73041|2181|OPTSTK|BOSCHLTD|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|696095|1017235|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||856665|N
73042|2181|OPTSTK|BOSCHLTD|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||205|N
73043|2181|OPTSTK|BOSCHLTD|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|597895|917755|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||757825|N
73044|2181|OPTSTK|BOSCHLTD|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||680|N
73045|2181|OPTSTK|BOSCHLTD|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|501395|818195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||659795|N
73046|2181|OPTSTK|BOSCHLTD|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|4465|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||1970|N
73047|2181|OPTSTK|BOSCHLTD|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|408235|718725|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||563480|N
73048|2181|OPTSTK|BOSCHLTD|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|10620|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||4970|N
73049|2181|OPTSTK|BOSCHLTD|XX||1451572200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|320695|619925|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||470310|N
73050|2181|OPTSTK|BOSCHLTD|XX||1451572200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|19660|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||8380|N
73051|2181|OPTSTK|BOSCHLTD|XX||1451572200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|241450|522950|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||382200|N
73052|2181|OPTSTK|BOSCHLTD|XX||1451572200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2180|42470|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||22325|N
73053|2181|OPTSTK|BOSCHLTD|XX||1451572200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|151285|407975|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||279630|N
73054|2181|OPTSTK|BOSCHLTD|XX||1451572200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|59865|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||27315|N
73055|2181|OPTSTK|BOSCHLTD|XX||1451572200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|116985|342465|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||229725|N
73056|2181|OPTSTK|BOSCHLTD|XX||1451572200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1845|98155|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||50000|N
73057|2181|OPTSTK|BOSCHLTD|XX||1451572200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|74040|263990|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||169015|N
73058|2181|OPTSTK|BOSCHLTD|XX||1451572200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|14080|145920|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||80000|N
73059|2181|OPTSTK|BOSCHLTD|XX||1451572200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|14110|167090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||90600|N
73060|2181|OPTSTK|BOSCHLTD|XX||1451572200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|72745|241555|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||157150|N
73061|2181|OPTSTK|BOSCHLTD|XX||1451572200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|22875|140425|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||81650|N
73062|2181|OPTSTK|BOSCHLTD|XX||1451572200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|116240|320480|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||218360|N
73070|212|OPTSTK|ASHOKLEY|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV113PE|0|2|0|0||E|N|N|N|P|N|||1|N
73071|212|OPTSTK|ASHOKLEY|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1157|5157|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV114CE|0|2|0|0||E|N|N|N|P|N|||3157|N
73072|212|OPTSTK|ASHOKLEY|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV114PE|0|2|0|0||E|N|N|N|P|N|||1|N
73073|212|OPTSTK|ASHOKLEY|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|957|4957|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV116CE|0|2|0|0||E|N|N|N|P|N|||2957|N
73076|212|OPTSTK|ASHOKLEY|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV116PE|0|2|0|0||E|N|N|N|P|N|||1|N
73077|212|OPTSTK|ASHOKLEY|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|857|4857|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV117CE|0|2|0|0||E|N|N|N|P|N|||2857|N
73078|212|OPTSTK|ASHOKLEY|XX||1448548200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV117PE|0|2|0|0||E|N|N|N|P|N|||1|N
73079|212|OPTSTK|ASHOKLEY|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|722|4722|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV118CE|0|2|0|0||E|N|N|N|P|N|||2722|N
73080|212|OPTSTK|ASHOKLEY|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV118PE|0|2|0|0||E|N|N|N|P|N|||1|N
73081|212|OPTSTK|ASHOKLEY|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|658|4658|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV119CE|0|2|0|0||E|N|N|N|P|N|||2658|N
73093|212|OPTSTK|ASHOKLEY|XX||1448548200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV119PE|0|2|0|0||E|N|N|N|P|N|||1|N
73100|212|OPTSTK|ASHOKLEY|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|458|4458|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV121CE|0|2|0|0||E|N|N|N|P|N|||2458|N
73104|212|OPTSTK|ASHOKLEY|XX||1448548200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV121PE|0|2|0|0||E|N|N|N|P|N|||1|N
73105|212|OPTSTK|ASHOKLEY|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|358|4358|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV122CE|0|2|0|0||E|N|N|N|P|N|||2358|N
73106|212|OPTSTK|ASHOKLEY|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV122PE|0|2|0|0||E|N|N|N|P|N|||1|N
73107|212|OPTSTK|ASHOKLEY|XX||1448548200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|258|4258|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV123CE|0|2|0|0||E|N|N|N|P|N|||2258|N
73108|212|OPTSTK|ASHOKLEY|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV123PE|0|2|0|0||E|N|N|N|P|N|||1|N
73109|212|OPTSTK|ASHOKLEY|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|158|4158|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV124CE|0|2|0|0||E|N|N|N|P|N|||2158|N
73112|212|OPTSTK|ASHOKLEY|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV124PE|0|2|0|0||E|N|N|N|P|N|||1|N
73113|212|OPTSTK|ASHOKLEY|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3958|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV126CE|0|2|0|0||E|N|N|N|P|N|||1958|N
73136|212|OPTSTK|ASHOKLEY|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV126PE|0|2|0|0||E|N|N|N|P|N|||1|N
73137|212|OPTSTK|ASHOKLEY|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3859|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV127CE|0|2|0|0||E|N|N|N|P|N|||1859|N
73138|212|OPTSTK|ASHOKLEY|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV127PE|0|2|0|0||E|N|N|N|P|N|||1|N
73139|212|OPTSTK|ASHOKLEY|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3759|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV128CE|0|2|0|0||E|N|N|N|P|N|||1759|N
73140|212|OPTSTK|ASHOKLEY|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1|N
73141|212|OPTSTK|ASHOKLEY|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3659|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV129CE|0|2|0|0||E|N|N|N|P|N|||1659|N
73142|212|OPTSTK|ASHOKLEY|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV129PE|0|2|0|0||E|N|N|N|P|N|||1|N
73143|212|OPTSTK|ASHOKLEY|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3461|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV131CE|0|2|0|0||E|N|N|N|P|N|||1461|N
73144|212|OPTSTK|ASHOKLEY|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV131PE|0|2|0|0||E|N|N|N|P|N|||2|N
73145|212|OPTSTK|ASHOKLEY|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3362|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV132CE|0|2|0|0||E|N|N|N|P|N|||1362|N
73146|212|OPTSTK|ASHOKLEY|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV132PE|0|2|0|0||E|N|N|N|P|N|||3|N
73147|212|OPTSTK|ASHOKLEY|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3264|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV133CE|0|2|0|0||E|N|N|N|P|N|||1264|N
73148|212|OPTSTK|ASHOKLEY|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV133PE|0|2|0|0||E|N|N|N|P|N|||5|N
73149|212|OPTSTK|ASHOKLEY|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3167|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV134CE|0|2|0|0||E|N|N|N|P|N|||1167|N
73150|212|OPTSTK|ASHOKLEY|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV134PE|0|2|0|0||E|N|N|N|P|N|||7|N
73151|212|OPTSTK|ASHOKLEY|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3025|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV136CE|0|2|0|0||E|N|N|N|P|N|||1025|N
73152|212|OPTSTK|ASHOKLEY|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV136PE|0|2|0|0||E|N|N|N|P|N|||11|N
73153|212|OPTSTK|ASHOKLEY|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2840|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV137CE|0|2|0|0||E|N|N|N|P|N|||840|N
73154|212|OPTSTK|ASHOKLEY|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV137PE|0|2|0|0||E|N|N|N|P|N|||12|N
73155|212|OPTSTK|ASHOKLEY|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2795|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV138CE|0|2|0|0||E|N|N|N|P|N|||795|N
73156|212|OPTSTK|ASHOKLEY|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV138PE|0|2|0|0||E|N|N|N|P|N|||15|N
73157|212|OPTSTK|ASHOKLEY|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2662|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV139CE|0|2|0|0||E|N|N|N|P|N|||662|N
73158|212|OPTSTK|ASHOKLEY|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV139PE|0|2|0|0||E|N|N|N|P|N|||20|N
73159|212|OPTSTK|ASHOKLEY|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2484|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV141CE|0|2|0|0||E|N|N|N|P|N|||484|N
73160|212|OPTSTK|ASHOKLEY|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2089|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV141PE|0|2|0|0||E|N|N|N|P|N|||34|N
73161|212|OPTSTK|ASHOKLEY|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2402|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV142CE|0|2|0|0||E|N|N|N|P|N|||402|N
73162|212|OPTSTK|ASHOKLEY|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2115|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV142PE|0|2|0|0||E|N|N|N|P|N|||50|N
73163|212|OPTSTK|ASHOKLEY|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2328|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV143CE|0|2|0|0||E|N|N|N|P|N|||328|N
73164|212|OPTSTK|ASHOKLEY|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV143PE|0|2|0|0||E|N|N|N|P|N|||72|N
73165|212|OPTSTK|ASHOKLEY|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2254|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV144CE|0|2|0|0||E|N|N|N|P|N|||254|N
73166|212|OPTSTK|ASHOKLEY|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2186|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV144PE|0|2|0|0||E|N|N|N|P|N|||104|N
73167|212|OPTSTK|ASHOKLEY|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV146CE|0|2|0|0||E|N|N|N|P|N|||154|N
73168|212|OPTSTK|ASHOKLEY|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2195|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV146PE|0|2|0|0||E|N|N|N|P|N|||195|N
73169|212|OPTSTK|ASHOKLEY|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2117|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV147CE|0|2|0|0||E|N|N|N|P|N|||117|N
73170|212|OPTSTK|ASHOKLEY|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2258|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV147PE|0|2|0|0||E|N|N|N|P|N|||258|N
73171|212|OPTSTK|ASHOKLEY|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV148CE|0|2|0|0||E|N|N|N|P|N|||90|N
73172|212|OPTSTK|ASHOKLEY|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2328|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV148PE|0|2|0|0||E|N|N|N|P|N|||328|N
73173|212|OPTSTK|ASHOKLEY|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV149CE|0|2|0|0||E|N|N|N|P|N|||68|N
73174|212|OPTSTK|ASHOKLEY|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2410|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV149PE|0|2|0|0||E|N|N|N|P|N|||410|N
73175|212|OPTSTK|ASHOKLEY|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV151CE|0|2|0|0||E|N|N|N|P|N|||39|N
73176|212|OPTSTK|ASHOKLEY|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2590|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV151PE|0|2|0|0||E|N|N|N|P|N|||590|N
73177|212|OPTSTK|ASHOKLEY|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV152CE|0|2|0|0||E|N|N|N|P|N|||30|N
73178|212|OPTSTK|ASHOKLEY|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2681|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV152PE|0|2|0|0||E|N|N|N|P|N|||681|N
73179|212|OPTSTK|ASHOKLEY|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV153CE|0|2|0|0||E|N|N|N|P|N|||24|N
73180|212|OPTSTK|ASHOKLEY|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2745|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV153PE|0|2|0|0||E|N|N|N|P|N|||745|N
73181|212|OPTSTK|ASHOKLEY|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV154CE|0|2|0|0||E|N|N|N|P|N|||20|N
73182|212|OPTSTK|ASHOKLEY|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2873|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV154PE|0|2|0|0||E|N|N|N|P|N|||873|N
73183|212|OPTSTK|ASHOKLEY|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV156CE|0|2|0|0||E|N|N|N|P|N|||13|N
73184|212|OPTSTK|ASHOKLEY|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3057|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV156PE|0|2|0|0||E|N|N|N|P|N|||1057|N
73185|212|OPTSTK|ASHOKLEY|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV157CE|0|2|0|0||E|N|N|N|P|N|||12|N
73186|212|OPTSTK|ASHOKLEY|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3152|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV157PE|0|2|0|0||E|N|N|N|P|N|||1152|N
73187|212|OPTSTK|ASHOKLEY|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV158CE|0|2|0|0||E|N|N|N|P|N|||9|N
73188|212|OPTSTK|ASHOKLEY|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3248|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV158PE|0|2|0|0||E|N|N|N|P|N|||1248|N
73189|212|OPTSTK|ASHOKLEY|XX||1448548200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV159CE|0|2|0|0||E|N|N|N|P|N|||6|N
73190|212|OPTSTK|ASHOKLEY|XX||1448548200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3345|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV159PE|0|2|0|0||E|N|N|N|P|N|||1345|N
73191|212|OPTSTK|ASHOKLEY|XX||1448548200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV161CE|0|2|0|0||E|N|N|N|P|N|||3|N
73192|212|OPTSTK|ASHOKLEY|XX||1448548200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3541|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV161PE|0|2|0|0||E|N|N|N|P|N|||1541|N
73194|760|OPTSTK|CGPOWER|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
73196|760|OPTSTK|CGPOWER|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|7895|17045|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV600CE|0|2|0|0||E|N|N|N|P|N|||12470|N
73197|760|OPTSTK|CGPOWER|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73198|760|OPTSTK|CGPOWER|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5905|15045|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV620CE|0|2|0|0||E|N|N|N|P|N|||10475|N
73200|760|OPTSTK|CGPOWER|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
73201|760|OPTSTK|CGPOWER|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3945|13025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV640CE|0|2|0|0||E|N|N|N|P|N|||8485|N
73202|760|OPTSTK|CGPOWER|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV640PE|0|2|0|0||E|N|N|N|P|N|||10|N
73204|760|OPTSTK|CGPOWER|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2100|10950|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV660CE|0|2|0|0||E|N|N|N|P|N|||6525|N
73208|760|OPTSTK|CGPOWER|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV660PE|0|2|0|0||E|N|N|N|P|N|||40|N
73209|760|OPTSTK|CGPOWER|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|560|8770|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV680CE|0|2|0|0||E|N|N|N|P|N|||4665|N
73210|760|OPTSTK|CGPOWER|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV680PE|0|2|0|0||E|N|N|N|P|N|||80|N
73211|760|OPTSTK|CGPOWER|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|6145|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV700CE|0|2|0|0||E|N|N|N|P|N|||2675|N
73212|760|OPTSTK|CGPOWER|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV700PE|0|2|0|0||E|N|N|N|P|N|||230|N
73213|760|OPTSTK|CGPOWER|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV720CE|0|2|0|0||E|N|N|N|P|N|||1195|N
73214|760|OPTSTK|CGPOWER|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV720PE|0|2|0|0||E|N|N|N|P|N|||755|N
73215|760|OPTSTK|CGPOWER|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV740CE|0|2|0|0||E|N|N|N|P|N|||420|N
73216|760|OPTSTK|CGPOWER|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|4950|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV740PE|0|2|0|0||E|N|N|N|P|N|||1990|N
73217|760|OPTSTK|CGPOWER|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV760CE|0|2|0|0||E|N|N|N|P|N|||150|N
73218|760|OPTSTK|CGPOWER|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|200|7650|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV760PE|0|2|0|0||E|N|N|N|P|N|||3925|N
73219|760|OPTSTK|CGPOWER|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV780CE|0|2|0|0||E|N|N|N|P|N|||65|N
73220|760|OPTSTK|CGPOWER|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1335|9745|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5540|N
73221|760|OPTSTK|CGPOWER|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV800CE|0|2|0|0||E|N|N|N|P|N|||40|N
73222|760|OPTSTK|CGPOWER|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3080|11960|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV800PE|0|2|0|0||E|N|N|N|P|N|||7520|N
73223|760|OPTSTK|CGPOWER|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV820CE|0|2|0|0||E|N|N|N|P|N|||15|N
73224|760|OPTSTK|CGPOWER|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4990|14060|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV820PE|0|2|0|0||E|N|N|N|P|N|||9525|N
73225|760|OPTSTK|CGPOWER|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
73227|760|OPTSTK|CGPOWER|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6950|16080|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV840PE|0|2|0|0||E|N|N|N|P|N|||11515|N
73229|760|OPTSTK|CGPOWER|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
73230|760|OPTSTK|CGPOWER|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|10930|20080|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV880PE|0|2|0|0||E|N|N|N|P|N|||15505|N
73231|760|OPTSTK|CGPOWER|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
73233|760|OPTSTK|CGPOWER|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|14930|24080|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV920PE|0|2|0|0||E|N|N|N|P|N|||19505|N
73234|760|OPTSTK|CGPOWER|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
73235|760|OPTSTK|CGPOWER|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|18925|28075|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV960PE|0|2|0|0||E|N|N|N|P|N|||23500|N
73237|760|OPTSTK|CGPOWER|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73238|212|OPTSTK|ASHOKLEY|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV162CE|0|2|0|0||E|N|N|N|P|N|||2|N
73239|212|OPTSTK|ASHOKLEY|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3640|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV162PE|0|2|0|0||E|N|N|N|P|N|||1640|N
73240|212|OPTSTK|ASHOKLEY|XX||1448548200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV163CE|0|2|0|0||E|N|N|N|P|N|||1|N
73241|212|OPTSTK|ASHOKLEY|XX||1448548200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3739|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV163PE|0|2|0|0||E|N|N|N|P|N|||1739|N
73242|212|OPTSTK|ASHOKLEY|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
73244|212|OPTSTK|ASHOKLEY|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3839|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV164PE|0|2|0|0||E|N|N|N|P|N|||1839|N
73245|212|OPTSTK|ASHOKLEY|XX||1448548200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
73246|212|OPTSTK|ASHOKLEY|XX||1448548200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|38|4038|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV166PE|0|2|0|0||E|N|N|N|P|N|||2038|N
73247|212|OPTSTK|ASHOKLEY|XX||1448548200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV167CE|0|2|0|0||E|N|N|N|P|N|||1|N
73248|212|OPTSTK|ASHOKLEY|XX||1448548200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|138|4138|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV167PE|0|2|0|0||E|N|N|N|P|N|||2138|N
73249|212|OPTSTK|ASHOKLEY|XX||1448548200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV168CE|0|2|0|0||E|N|N|N|P|N|||1|N
73250|212|OPTSTK|ASHOKLEY|XX||1448548200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|66|4066|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV168PE|0|2|0|0||E|N|N|N|P|N|||2066|N
73251|212|OPTSTK|ASHOKLEY|XX||1448548200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV169CE|0|2|0|0||E|N|N|N|P|N|||1|N
73252|212|OPTSTK|ASHOKLEY|XX||1448548200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|338|4338|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV169PE|0|2|0|0||E|N|N|N|P|N|||2338|N
73253|212|OPTSTK|ASHOKLEY|XX||1448548200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV171CE|0|2|0|0||E|N|N|N|P|N|||1|N
73254|212|OPTSTK|ASHOKLEY|XX||1448548200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|537|4537|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV171PE|0|2|0|0||E|N|N|N|P|N|||2537|N
73255|212|OPTSTK|ASHOKLEY|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
73256|760|OPTSTK|CGPOWER|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|22920|32070|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||27495|N
73257|760|OPTSTK|CGPOWER|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CGPOWER25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
73258|760|OPTSTK|CGPOWER|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|26915|36065|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||31490|N
73259|212|OPTSTK|ASHOKLEY|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|637|4637|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV172PE|0|2|0|0||E|N|N|N|P|N|||2637|N
73260|2181|OPTSTK|BOSCHLTD|XX||1451572200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|78100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||35030|N
73261|212|OPTSTK|ASHOKLEY|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV173CE|0|2|0|0||E|N|N|N|P|N|||1|N
73262|212|OPTSTK|ASHOKLEY|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|737|4737|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV173PE|0|2|0|0||E|N|N|N|P|N|||2737|N
73263|212|OPTSTK|ASHOKLEY|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
73264|212|OPTSTK|ASHOKLEY|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|837|4837|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV174PE|0|2|0|0||E|N|N|N|P|N|||2837|N
73265|212|OPTSTK|ASHOKLEY|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
73266|212|OPTSTK|ASHOKLEY|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1037|5037|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV176PE|0|2|0|0||E|N|N|N|P|N|||3037|N
73269|212|OPTSTK|ASHOKLEY|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
73270|212|OPTSTK|ASHOKLEY|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1237|5237|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV178PE|0|2|0|0||E|N|N|N|P|N|||3237|N
73271|2181|OPTSTK|BOSCHLTD|XX||1451572200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|171935|407585|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||289760|N
73272|2181|OPTSTK|BOSCHLTD|XX||1451572200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3745|63955|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||33850|N
73273|212|OPTSTK|ASHOKLEY|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
73274|212|OPTSTK|ASHOKLEY|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1636|5636|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV182PE|0|2|0|0||E|N|N|N|P|N|||3636|N
73275|212|OPTSTK|ASHOKLEY|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
73276|2181|OPTSTK|BOSCHLTD|XX||1451572200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|238405|499985|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||369195|N
73277|2181|OPTSTK|BOSCHLTD|XX||1451572200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|33090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||12995|N
73278|212|OPTSTK|ASHOKLEY|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1836|5836|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV184PE|0|2|0|0||E|N|N|N|P|N|||3836|N
73279|212|OPTSTK|ASHOKLEY|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
73280|212|OPTSTK|ASHOKLEY|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2036|6036|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV186PE|0|2|0|0||E|N|N|N|P|N|||4036|N
73281|212|OPTSTK|ASHOKLEY|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV188CE|0|2|0|0||E|N|N|N|P|N|||1|N
73282|212|OPTSTK|ASHOKLEY|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2236|6236|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV188PE|0|2|0|0||E|N|N|N|P|N|||4236|N
73283|212|OPTSTK|ASHOKLEY|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV192CE|0|2|0|0||E|N|N|N|P|N|||1|N
73284|212|OPTSTK|ASHOKLEY|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV192PE|0|2|0|0||E|N|N|N|P|N|||4635|N
73285|212|OPTSTK|ASHOKLEY|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV194CE|0|2|0|0||E|N|N|N|P|N|||1|N
73286|212|OPTSTK|ASHOKLEY|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2835|6835|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV194PE|0|2|0|0||E|N|N|N|P|N|||4835|N
73287|212|OPTSTK|ASHOKLEY|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV196CE|0|2|0|0||E|N|N|N|P|N|||1|N
73288|212|OPTSTK|ASHOKLEY|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3035|7035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV196PE|0|2|0|0||E|N|N|N|P|N|||5035|N
73289|212|OPTSTK|ASHOKLEY|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASHOKLEY25NOV198CE|0|2|0|0||E|N|N|N|P|N|||1|N
73290|212|OPTSTK|ASHOKLEY|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3235|7235|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASHOKLEY25NOV198PE|0|2|0|0||E|N|N|N|P|N|||5235|N
73293|2181|OPTSTK|BOSCHLTD|XX||1451572200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|314435|596035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||455235|N
73296|2181|OPTSTK|BOSCHLTD|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|24875|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||12035|N
73297|2181|OPTSTK|BOSCHLTD|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|397960|694070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||546015|N
73298|2181|OPTSTK|BOSCHLTD|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|14645|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43500CE|0|2|0|0||E|N|N|N|P|N|||6790|N
73299|2181|OPTSTK|BOSCHLTD|XX||1451572200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|487040|793130|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43500PE|0|2|0|0||E|N|N|N|P|N|||640085|N
73300|2181|OPTSTK|BOSCHLTD|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|8305|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44500CE|0|2|0|0||E|N|N|N|P|N|||3700|N
73301|2181|OPTSTK|BOSCHLTD|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|580020|892610|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44500PE|0|2|0|0||E|N|N|N|P|N|||736315|N
73303|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4203|8203|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84CE|0|2|0|0||E|N|N|N|P|N|||6203|N
73304|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
73305|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3806|7806|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88CE|0|2|0|0||E|N|N|N|P|N|||5806|N
73306|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
73307|2181|OPTSTK|BOSCHLTD|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|4560|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45500CE|0|2|0|0||E|N|N|N|P|N|||1950|N
73308|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3409|7409|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92CE|0|2|0|0||E|N|N|N|P|N|||5409|N
73309|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
73310|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3012|7012|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96CE|0|2|0|0||E|N|N|N|P|N|||5012|N
73311|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
73314|2181|OPTSTK|BOSCHLTD|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|675590|992170|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45500PE|0|2|0|0||E|N|N|N|P|N|||833880|N
73315|2181|OPTSTK|BOSCHLTD|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46500CE|0|2|0|0||E|N|N|N|P|N|||995|N
73316|2181|OPTSTK|BOSCHLTD|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|772760|1091720|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46500PE|0|2|0|0||E|N|N|N|P|N|||932240|N
73317|2181|OPTSTK|BOSCHLTD|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47500CE|0|2|0|0||E|N|N|N|P|N|||495|N
73318|2181|OPTSTK|BOSCHLTD|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|870900|1191210|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47500PE|0|2|0|0||E|N|N|N|P|N|||1031055|N
73319|2181|OPTSTK|BOSCHLTD|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48500CE|0|2|0|0||E|N|N|N|P|N|||240|N
73320|2181|OPTSTK|BOSCHLTD|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|969595|1290645|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48500PE|0|2|0|0||E|N|N|N|P|N|||1130120|N
73321|2181|OPTSTK|BOSCHLTD|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49500CE|0|2|0|0||E|N|N|N|P|N|||110|N
73322|2181|OPTSTK|BOSCHLTD|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1068595|1390025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49500PE|0|2|0|0||E|N|N|N|P|N|||1229310|N
73323|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2614|6614|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4614|N
73324|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
73325|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2218|6218|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4218|N
73326|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
73329|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2020|6020|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106CE|0|2|0|0||E|N|N|N|P|N|||4020|N
73330|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
73331|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1822|5822|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3822|N
73334|2181|OPTSTK|BOSCHLTD|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |BOSCHLTD25DEC53000CE|0|2|0|0||E|N|N|N|P|N|||10|N
73335|2181|OPTSTK|BOSCHLTD|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1415920|1737710|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC53000PE|0|2|0|0||E|N|N|N|P|N|||1576815|N
73336|2181|OPTSTK|BOSCHLTD|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BOSCHLTD25DEC55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73337|2181|OPTSTK|BOSCHLTD|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1614550|1936340|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC55000PE|0|2|0|0||E|N|N|N|P|N|||1775445|N
73338|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2|N
73339|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3625|N
73340|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3|N
73341|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1428|5428|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3428|N
73342|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112PE|0|2|0|0||E|N|N|N|P|N|||6|N
73343|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1232|5232|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114CE|0|2|0|0||E|N|N|N|P|N|||3232|N
73344|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114PE|0|2|0|0||E|N|N|N|P|N|||9|N
73345|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1038|5038|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116CE|0|2|0|0||E|N|N|N|P|N|||3038|N
73348|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116PE|0|2|0|0||E|N|N|N|P|N|||13|N
73357|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|846|4846|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118CE|0|2|0|0||E|N|N|N|P|N|||2846|N
73358|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118PE|0|2|0|0||E|N|N|N|P|N|||19|N
73359|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|656|4656|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2656|N
73360|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120PE|0|2|0|0||E|N|N|N|P|N|||20|N
73361|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|469|4469|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2469|N
73362|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122PE|0|2|0|0||E|N|N|N|P|N|||25|N
73363|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124CE|0|2|0|0||E|N|N|N|P|N|||2285|N
73364|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124PE|0|2|0|0||E|N|N|N|P|N|||32|N
73365|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|106|4106|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126CE|0|2|0|0||E|N|N|N|P|N|||2106|N
73366|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126PE|0|2|0|0||E|N|N|N|P|N|||43|N
73367|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3932|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1932|N
73368|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128PE|0|2|0|0||E|N|N|N|P|N|||54|N
73369|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3480|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1480|N
73370|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130PE|0|2|0|0||E|N|N|N|P|N|||68|N
73371|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3601|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132CE|0|2|0|0||E|N|N|N|P|N|||1601|N
73372|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2091|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132PE|0|2|0|0||E|N|N|N|P|N|||91|N
73373|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1549055|1870815|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1709935|N
73374|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73375|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1351345|1673105|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1512225|N
73376|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73377|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1153670|1475390|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1314530|N
73378|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037439|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||15|N
73379|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|956260|1277660|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||1116960|N
73380|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||150|N
73381|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|858015|1178775|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||1018395|N
73382|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||440|N
73383|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|760555|1079935|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||920245|N
73384|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||1145|N
73385|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|664620|981230|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||822925|N
73386|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3447|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1447|N
73387|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134PE|0|2|0|0||E|N|N|N|P|N|||118|N
73388|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|85|5265|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||2675|N
73389|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|571215|882965|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||727090|N
73390|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|675|10715|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||5695|N
73391|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|481740|785610|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||633675|N
73392|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2170|20100|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||11135|N
73393|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|397755|689935|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||543845|N
73394|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5355|34965|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||20160|N
73395|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|320800|597060|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||458930|N
73396|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3300|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136CE|0|2|0|0||E|N|N|N|P|N|||1300|N
73397|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136PE|0|2|0|0||E|N|N|N|P|N|||157|N
73398|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2830|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138CE|0|2|0|0||E|N|N|N|P|N|||830|N
73399|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2210|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138PE|0|2|0|0||E|N|N|N|P|N|||210|N
73400|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|11325|56865|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||34095|N
73401|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|252225|508305|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||380265|N
73402|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|21430|87140|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||54285|N
73403|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|192940|425010|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||308975|N
73404|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|36990|126710|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||81850|N
73405|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|143435|348765|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||246100|N
73406|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|59595|176055|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||117825|N
73407|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|103460|280570|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||192015|N
73408|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|90250|234930|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||162590|N
73409|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|72280|221110|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||146695|N
73410|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|129645|302605|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||216125|N
73411|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2704|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140CE|0|2|0|0||E|N|N|N|P|N|||704|N
73412|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2274|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140PE|0|2|0|0||E|N|N|N|P|N|||274|N
73413|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2580|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142CE|0|2|0|0||E|N|N|N|P|N|||580|N
73414|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2370|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142PE|0|2|0|0||E|N|N|N|P|N|||370|N
73415|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|48840|170670|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||109755|N
73416|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|178065|378025|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||278045|N
73425|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|31845|129025|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||80435|N
73426|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|235265|459875|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||347570|N
73427|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2482|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144CE|0|2|0|0||E|N|N|N|P|N|||482|N
73428|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2460|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144PE|0|2|0|0||E|N|N|N|P|N|||460|N
73429|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2400|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146CE|0|2|0|0||E|N|N|N|P|N|||400|N
73430|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2512|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146PE|0|2|0|0||E|N|N|N|P|N|||512|N
73431|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|20065|95625|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||57845|N
73432|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2320|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148CE|0|2|0|0||E|N|N|N|P|N|||320|N
73433|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2687|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148PE|0|2|0|0||E|N|N|N|P|N|||687|N
73434|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2254|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150CE|0|2|0|0||E|N|N|N|P|N|||254|N
73435|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|300725|546955|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||423840|N
73436|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2824|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150PE|0|2|0|0||E|N|N|N|P|N|||824|N
73437|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2201|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152CE|0|2|0|0||E|N|N|N|P|N|||201|N
73438|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|12095|69405|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||40750|N
73439|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|373355|637835|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||505595|N
73440|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|6950|49360|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||28155|N
73441|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|452165|731545|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||591855|N
73442|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3740|34440|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||19090|N
73443|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|536095|827185|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||681640|N
73444|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1850|23570|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||12710|N
73445|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|624080|924150|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||774115|N
73446|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|790|15850|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||8320|N
73447|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|715215|1021945|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||868580|N
73448|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|235|10475|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||5355|N
73449|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|808685|1120245|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||964465|N
73450|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|6800|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||3390|N
73451|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|903875|1218845|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||1061360|N
73452|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|4355|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||2115|N
73453|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1000275|1317595|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||1158935|N
73454|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||1305|N
73458|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1097515|1416435|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1256975|N
73460|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2917|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152PE|0|2|0|0||E|N|N|N|P|N|||917|N
73461|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154CE|0|2|0|0||E|N|N|N|P|N|||157|N
73463|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000CE|0|2|0|0||E|N|N|N|P|N|||475|N
73464|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3133|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154PE|0|2|0|0||E|N|N|N|P|N|||1133|N
73465|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156CE|0|2|0|0||E|N|N|N|P|N|||125|N
73466|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3274|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156PE|0|2|0|0||E|N|N|N|P|N|||1274|N
73467|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2096|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158CE|0|2|0|0||E|N|N|N|P|N|||96|N
73468|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3421|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158PE|0|2|0|0||E|N|N|N|P|N|||1421|N
73469|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2077|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160CE|0|2|0|0||E|N|N|N|P|N|||77|N
73470|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1293525|1614185|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1453855|N
73471|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000CE|0|2|0|0||E|N|N|N|P|N|||165|N
73472|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3575|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1575|N
73473|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162CE|0|2|0|0||E|N|N|N|P|N|||62|N
73474|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3735|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162PE|0|2|0|0||E|N|N|N|P|N|||1735|N
73475|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164CE|0|2|0|0||E|N|N|N|P|N|||48|N
73476|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1490570|1811940|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000PE|0|2|0|0||E|N|N|N|P|N|||1651255|N
73477|2181|OPTSTK|BOSCHLTD|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN56000CE|0|2|0|0||E|N|N|N|P|N|||55|N
73478|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3901|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164PE|0|2|0|0||E|N|N|N|P|N|||1901|N
73479|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2131|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166CE|0|2|0|0||E|N|N|N|P|N|||131|N
73480|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|72|4072|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166PE|0|2|0|0||E|N|N|N|P|N|||2072|N
73481|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168CE|0|2|0|0||E|N|N|N|P|N|||30|N
73482|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|247|4247|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168PE|0|2|0|0||E|N|N|N|P|N|||2247|N
73483|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170CE|0|2|0|0||E|N|N|N|P|N|||26|N
73484|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|426|4426|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2426|N
73485|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172CE|0|2|0|0||E|N|N|N|P|N|||71|N
73486|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|608|4608|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172PE|0|2|0|0||E|N|N|N|P|N|||2608|N
73487|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174CE|0|2|0|0||E|N|N|N|P|N|||58|N
73488|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|793|4793|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2793|N
73489|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176CE|0|2|0|0||E|N|N|N|P|N|||46|N
73490|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176PE|0|2|0|0||E|N|N|N|P|N|||2980|N
73491|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178CE|0|2|0|0||E|N|N|N|P|N|||37|N
73492|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1169|5169|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178PE|0|2|0|0||E|N|N|N|P|N|||3169|N
73493|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180CE|0|2|0|0||E|N|N|N|P|N|||29|N
73494|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1361|5361|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3361|N
73495|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184CE|0|2|0|0||E|N|N|N|P|N|||18|N
73496|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1747|5747|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3747|N
73497|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188CE|0|2|0|0||E|N|N|N|P|N|||11|N
73498|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2137|6137|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188PE|0|2|0|0||E|N|N|N|P|N|||4137|N
73499|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192CE|0|2|0|0||E|N|N|N|P|N|||7|N
73500|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2530|6530|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4530|N
73501|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196CE|0|2|0|0||E|N|N|N|P|N|||4|N
73502|2181|OPTSTK|BOSCHLTD|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1688020|2009680|0|0|0|1448038727|1453939200|1453991400|15|1|            |BOSCHLTD26JAN56000PE|0|2|0|0||E|N|N|N|P|N|||1848850|N
73504|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2924|6924|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196PE|0|2|0|0||E|N|N|N|P|N|||4924|N
73505|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200CE|0|2|0|0||E|N|N|N|P|N|||2|N
73506|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3320|7320|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5320|N
73525|236|OPTSTK|ASIANPAINT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|130085|152945|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||141515|N
73526|236|OPTSTK|ASIANPAINT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73527|236|OPTSTK|ASIANPAINT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|122095|144955|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||133525|N
73528|236|OPTSTK|ASIANPAINT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
73543|236|OPTSTK|ASIANPAINT|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|96120|118980|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||107550|N
73544|236|OPTSTK|ASIANPAINT|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
73545|236|OPTSTK|ASIANPAINT|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|92125|114985|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||103555|N
73546|236|OPTSTK|ASIANPAINT|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
73547|236|OPTSTK|ASIANPAINT|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|88125|110985|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||99555|N
73548|236|OPTSTK|ASIANPAINT|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73549|236|OPTSTK|ASIANPAINT|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|84130|106990|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||95560|N
73550|236|OPTSTK|ASIANPAINT|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
73551|236|OPTSTK|ASIANPAINT|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|80135|102995|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||91565|N
73552|236|OPTSTK|ASIANPAINT|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
73553|236|OPTSTK|ASIANPAINT|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|76140|99000|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||87570|N
73554|236|OPTSTK|ASIANPAINT|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
73555|236|OPTSTK|ASIANPAINT|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|72140|95000|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||83570|N
73556|236|OPTSTK|ASIANPAINT|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
73557|236|OPTSTK|ASIANPAINT|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|68145|91005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||79575|N
73558|236|OPTSTK|ASIANPAINT|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73559|236|OPTSTK|ASIANPAINT|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|64150|87010|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||75580|N
73560|236|OPTSTK|ASIANPAINT|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73561|236|OPTSTK|ASIANPAINT|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|60155|83015|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||71585|N
73562|236|OPTSTK|ASIANPAINT|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
73563|236|OPTSTK|ASIANPAINT|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|56160|79020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||67590|N
73564|236|OPTSTK|ASIANPAINT|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
73565|236|OPTSTK|ASIANPAINT|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|52160|75020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||63590|N
73566|236|OPTSTK|ASIANPAINT|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
73567|236|OPTSTK|ASIANPAINT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|48165|71025|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||59595|N
73568|236|OPTSTK|ASIANPAINT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73571|236|OPTSTK|ASIANPAINT|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|44170|67030|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||55600|N
73572|236|OPTSTK|ASIANPAINT|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
73573|236|OPTSTK|ASIANPAINT|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|40175|63035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||51605|N
73574|236|OPTSTK|ASIANPAINT|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
73575|236|OPTSTK|ASIANPAINT|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|36175|59035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||47605|N
73576|236|OPTSTK|ASIANPAINT|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
73577|236|OPTSTK|ASIANPAINT|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|31870|54730|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||43300|N
73578|236|OPTSTK|ASIANPAINT|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
73579|236|OPTSTK|ASIANPAINT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|27515|50375|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||38945|N
73580|236|OPTSTK|ASIANPAINT|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73581|236|OPTSTK|ASIANPAINT|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|23770|46630|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||35200|N
73585|236|OPTSTK|ASIANPAINT|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
73586|236|OPTSTK|ASIANPAINT|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19575|42425|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||31000|N
73587|236|OPTSTK|ASIANPAINT|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
73588|236|OPTSTK|ASIANPAINT|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15665|38505|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||27085|N
73589|236|OPTSTK|ASIANPAINT|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
73590|236|OPTSTK|ASIANPAINT|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|11705|34475|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||23090|N
73608|236|OPTSTK|ASIANPAINT|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||15|N
73609|236|OPTSTK|ASIANPAINT|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7575|30115|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||18845|N
73610|236|OPTSTK|ASIANPAINT|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||115|N
73611|236|OPTSTK|ASIANPAINT|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4075|25995|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||15035|N
73612|236|OPTSTK|ASIANPAINT|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||175|N
73613|236|OPTSTK|ASIANPAINT|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|770|21380|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||11075|N
73620|236|OPTSTK|ASIANPAINT|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||300|N
73621|236|OPTSTK|ASIANPAINT|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|16515|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||7355|N
73622|236|OPTSTK|ASIANPAINT|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||595|N
73623|236|OPTSTK|ASIANPAINT|XX||1448548200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|11755|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||4225|N
73624|236|OPTSTK|ASIANPAINT|XX||1448548200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|5270|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||1370|N
73625|236|OPTSTK|ASIANPAINT|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|7675|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||2055|N
73626|236|OPTSTK|ASIANPAINT|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|8965|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||3150|N
73627|236|OPTSTK|ASIANPAINT|XX||1448548200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|4715|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||965|N
73628|236|OPTSTK|ASIANPAINT|XX||1448548200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|13770|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||6085|N
73629|236|OPTSTK|ASIANPAINT|XX||1448548200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||520|N
73630|236|OPTSTK|ASIANPAINT|XX||1448548200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|475|18915|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||9695|N
73631|236|OPTSTK|ASIANPAINT|XX||1448548200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||315|N
73632|236|OPTSTK|ASIANPAINT|XX||1448548200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2500|23060|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||12780|N
73633|236|OPTSTK|ASIANPAINT|XX||1448548200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||175|N
73634|236|OPTSTK|ASIANPAINT|XX||1448548200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5605|27415|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||16510|N
73635|236|OPTSTK|ASIANPAINT|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
73636|236|OPTSTK|ASIANPAINT|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|30880|53740|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||42310|N
73637|236|OPTSTK|ASIANPAINT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73638|236|OPTSTK|ASIANPAINT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|38870|61730|0|0|0|1448038725|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||50300|N
73647|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|134925|157785|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||146355|N
73650|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73651|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|126980|149840|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||138410|N
73652|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73653|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|119035|141895|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||130465|N
73654|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73655|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|115060|137920|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||126490|N
73657|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73658|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|111090|133950|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||122520|N
73659|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
73660|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|107115|129975|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||118545|N
73661|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
73669|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|103145|126005|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||114575|N
73670|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73671|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|99170|122030|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||110600|N
73672|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73674|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|95200|118060|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||106630|N
73675|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
73676|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|91225|114085|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||102655|N
73677|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73678|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|87255|110115|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||98685|N
73679|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73686|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|83280|106140|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||94710|N
73687|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73692|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|79310|102170|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||90740|N
73693|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73695|526|OPTSTK|BPCL|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|3195|7195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||5195|N
73696|526|OPTSTK|BPCL|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
73697|526|OPTSTK|BPCL|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|2330|6330|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||4330|N
73698|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|75335|98195|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||86765|N
73699|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73700|526|OPTSTK|BPCL|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
73701|526|OPTSTK|BPCL|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||3530|N
73702|526|OPTSTK|BPCL|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
73703|526|OPTSTK|BPCL|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||2810|N
73704|526|OPTSTK|BPCL|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||755|N
73705|526|OPTSTK|BPCL|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||2185|N
73706|526|OPTSTK|BPCL|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||1125|N
73707|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|71365|94225|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||82795|N
73708|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73709|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|67390|90250|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||78820|N
73710|526|OPTSTK|BPCL|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
73711|526|OPTSTK|BPCL|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||1585|N
73712|526|OPTSTK|BPCL|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
73713|526|OPTSTK|BPCL|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||2145|N
73714|526|OPTSTK|BPCL|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||755|N
73715|526|OPTSTK|BPCL|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||2795|N
73716|526|OPTSTK|BPCL|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
73717|526|OPTSTK|BPCL|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||3530|N
73719|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038725|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73723|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|63425|86275|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||74850|N
73724|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73725|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|59450|82300|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||70875|N
73727|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73728|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|55485|78325|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||66905|N
73731|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
73739|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|51530|74350|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||62940|N
73740|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||150|N
73741|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|47585|70375|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||58980|N
73742|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||25|N
73743|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|43665|66395|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||55030|N
73744|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||45|N
73775|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|39770|62410|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||51090|N
73776|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||255|N
73777|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|35930|58430|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||47180|N
73778|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||145|N
73779|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|32170|54450|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||43310|N
73781|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||390|N
73796|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|29215|51185|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||40200|N
73797|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||395|N
73798|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|24965|46515|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||35740|N
73799|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||510|N
73800|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19905|40895|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||30400|N
73801|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||685|N
73802|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|18425|38705|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||28565|N
73805|526|OPTSTK|BPCL|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5755|9755|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||7755|N
73806|526|OPTSTK|BPCL|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
73808|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||880|N
73809|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15475|34895|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||25185|N
73810|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||1220|N
73811|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12315|30705|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||21510|N
73812|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||1720|N
73813|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8235|25455|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||16845|N
73814|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|5275|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||2455|N
73815|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5265|21185|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||13225|N
73816|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|6855|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||3385|N
73817|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3275|17795|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||10535|N
73818|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|500|8840|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||4670|N
73819|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1700|14760|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||8230|N
73820|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1415|11215|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||6315|N
73823|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|555|12125|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||6340|N
73824|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2720|14010|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||8365|N
73825|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|9880|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||4825|N
73826|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5910|18660|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||12285|N
73827|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|7915|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||3565|N
73828|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6460|20630|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||13545|N
73829|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|6320|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||2640|N
73830|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|9700|25200|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||17450|N
73831|526|OPTSTK|BPCL|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|3965|7965|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||5965|N
73832|526|OPTSTK|BPCL|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
73833|526|OPTSTK|BPCL|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|3135|7135|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||5135|N
73834|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||1450|N
73835|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14065|31885|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||22975|N
73836|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||820|N
73837|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|20355|39965|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||30160|N
73838|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||470|N
73839|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26890|47780|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||37335|N
73840|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||495|N
73841|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|33965|55695|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||44830|N
73842|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||245|N
73843|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41400|63650|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||52525|N
73844|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||120|N
73845|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|49075|71615|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||60345|N
73852|526|OPTSTK|BPCL|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
73853|526|OPTSTK|BPCL|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|2365|6365|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||4365|N
73854|526|OPTSTK|BPCL|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||670|N
73855|526|OPTSTK|BPCL|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1660|5660|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||3660|N
73856|526|OPTSTK|BPCL|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||950|N
73858|526|OPTSTK|BPCL|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
73866|14418|OPTSTK|ASTRAL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|31280|46570|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||38925|N
73867|14418|OPTSTK|ASTRAL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASTRAL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
73868|14418|OPTSTK|ASTRAL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|27285|42575|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||34930|N
73869|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|57965|77855|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||67910|N
73870|14418|OPTSTK|ASTRAL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASTRAL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73871|14418|OPTSTK|ASTRAL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|23290|38580|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||30935|N
73872|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73873|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|53970|73860|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||63915|N
73874|14418|OPTSTK|ASTRAL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASTRAL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73875|14418|OPTSTK|ASTRAL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|19290|34580|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||26935|N
73876|14418|OPTSTK|ASTRAL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASTRAL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
73877|14418|OPTSTK|ASTRAL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15295|30585|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||22940|N
73878|14418|OPTSTK|ASTRAL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASTRAL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
73879|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73880|14418|OPTSTK|ASTRAL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11305|26585|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||18945|N
73881|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|49970|69860|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||59915|N
73882|14418|OPTSTK|ASTRAL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASTRAL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
73883|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73884|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|45975|65865|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||55920|N
73885|14418|OPTSTK|ASTRAL|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7135|22345|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||14740|N
73886|526|OPTSTK|BPCL|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||1305|N
73887|14418|OPTSTK|ASTRAL|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
73888|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73889|14418|OPTSTK|ASTRAL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3635|18435|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||11035|N
73890|14418|OPTSTK|ASTRAL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||85|N
73891|14418|OPTSTK|ASTRAL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|630|14050|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||7340|N
73892|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|41980|61870|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||51925|N
73893|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73894|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37985|57875|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||47930|N
73895|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73896|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|33990|53880|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||43935|N
73897|14418|OPTSTK|ASTRAL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||175|N
73898|14418|OPTSTK|ASTRAL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|9435|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||4145|N
73899|14418|OPTSTK|ASTRAL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||640|N
73900|14418|OPTSTK|ASTRAL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4995|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||1610|N
73901|14418|OPTSTK|ASTRAL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6425|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||2165|N
73902|14418|OPTSTK|ASTRAL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||545|N
73903|14418|OPTSTK|ASTRAL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|11015|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5050|N
73904|14418|OPTSTK|ASTRAL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||190|N
73905|14418|OPTSTK|ASTRAL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1680|15700|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||8690|N
73906|14418|OPTSTK|ASTRAL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||60|N
73907|14418|OPTSTK|ASTRAL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5530|20460|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||12995|N
73908|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
73909|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29990|49880|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||39935|N
73910|14418|OPTSTK|ASTRAL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
73911|14418|OPTSTK|ASTRAL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9430|24640|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||17035|N
73912|14418|OPTSTK|ASTRAL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
73913|14418|OPTSTK|ASTRAL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13360|28640|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||21000|N
73914|14418|OPTSTK|ASTRAL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
73915|14418|OPTSTK|ASTRAL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17370|32660|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||25015|N
73916|14418|OPTSTK|ASTRAL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
73917|14418|OPTSTK|ASTRAL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21370|36660|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||29015|N
73918|14418|OPTSTK|ASTRAL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |ASTRAL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
73919|14418|OPTSTK|ASTRAL|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25365|40655|0|0|0|1448038726|1448496000|1448548200|15|1|            |ASTRAL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||33010|N
73926|14418|OPTSTK|ASTRAL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|49780|65070|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||57425|N
73927|14418|OPTSTK|ASTRAL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASTRAL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73928|14418|OPTSTK|ASTRAL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|45805|61095|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||53450|N
73929|14418|OPTSTK|ASTRAL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASTRAL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73930|14418|OPTSTK|ASTRAL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|41835|57125|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||49480|N
73931|14418|OPTSTK|ASTRAL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASTRAL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73932|14418|OPTSTK|ASTRAL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|37860|53150|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||45505|N
73933|14418|OPTSTK|ASTRAL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASTRAL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73934|14418|OPTSTK|ASTRAL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|33895|49175|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||41535|N
73935|14418|OPTSTK|ASTRAL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73936|14418|OPTSTK|ASTRAL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|29955|45195|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||37575|N
73937|14418|OPTSTK|ASTRAL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASTRAL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
73938|14418|OPTSTK|ASTRAL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|26050|41220|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||33635|N
73939|14418|OPTSTK|ASTRAL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASTRAL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
73940|14418|OPTSTK|ASTRAL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22225|37235|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||29730|N
73941|14418|OPTSTK|ASTRAL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||115|N
73942|14418|OPTSTK|ASTRAL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18530|33260|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||25895|N
73943|14418|OPTSTK|ASTRAL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||255|N
73944|14418|OPTSTK|ASTRAL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15045|29305|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||22175|N
73945|14418|OPTSTK|ASTRAL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||245|N
73946|14418|OPTSTK|ASTRAL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11090|24660|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||17875|N
73947|14418|OPTSTK|ASTRAL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||370|N
73948|14418|OPTSTK|ASTRAL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9010|21650|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||15330|N
73949|14418|OPTSTK|ASTRAL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||670|N
73950|14418|OPTSTK|ASTRAL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5020|16490|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||10755|N
73951|14418|OPTSTK|ASTRAL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1245|N
73952|14418|OPTSTK|ASTRAL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3275|13395|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||8335|N
73953|14418|OPTSTK|ASTRAL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4700|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2115|N
73954|14418|OPTSTK|ASTRAL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1605|10275|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5940|N
73955|14418|OPTSTK|ASTRAL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|220|6850|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||3535|N
73956|14418|OPTSTK|ASTRAL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|240|7430|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||3835|N
73957|14418|OPTSTK|ASTRAL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1395|9505|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5450|N
73958|14418|OPTSTK|ASTRAL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|5285|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||2400|N
73959|14418|OPTSTK|ASTRAL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3040|12560|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||7800|N
73960|526|OPTSTK|BPCL|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|465|4465|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||2465|N
73961|526|OPTSTK|BPCL|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||1735|N
73962|14418|OPTSTK|ASTRAL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1555|N
73963|14418|OPTSTK|ASTRAL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6225|17025|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||11625|N
73964|526|OPTSTK|BPCL|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
73965|526|OPTSTK|BPCL|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||2240|N
73966|14418|OPTSTK|ASTRAL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||905|N
73967|14418|OPTSTK|ASTRAL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9545|21455|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15500|N
73968|14418|OPTSTK|ASTRAL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||605|N
73969|14418|OPTSTK|ASTRAL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12980|25800|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||19390|N
73970|526|OPTSTK|BPCL|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||1570|N
73971|526|OPTSTK|BPCL|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|820|4820|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
73972|14418|OPTSTK|ASTRAL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||400|N
73973|14418|OPTSTK|ASTRAL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|16140|29680|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||22910|N
73974|14418|OPTSTK|ASTRAL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||565|N
73975|14418|OPTSTK|ASTRAL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|19530|33610|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||26570|N
73976|14418|OPTSTK|ASTRAL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||355|N
73977|14418|OPTSTK|ASTRAL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|23095|37575|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||30335|N
73978|14418|OPTSTK|ASTRAL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||220|N
73979|14418|OPTSTK|ASTRAL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|26790|41550|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||34170|N
73980|14418|OPTSTK|ASTRAL|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||135|N
73981|14418|OPTSTK|ASTRAL|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|30580|45530|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||38055|N
73982|526|OPTSTK|BPCL|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
73983|526|OPTSTK|BPCL|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1465|5465|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||3465|N
73986|14418|OPTSTK|ASTRAL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
73987|14418|OPTSTK|ASTRAL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|38330|53500|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||45915|N
73988|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73989|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25995|45885|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||35940|N
73990|526|OPTSTK|BPCL|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
73991|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73992|526|OPTSTK|BPCL|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|2935|6935|0|0|0|1448038727|1453939200|1453991400|15|1|            |BPCL26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||4935|N
73993|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22000|41890|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||31945|N
73994|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73995|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18005|37895|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||27950|N
73996|14418|OPTSTK|ASTRAL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
73997|14418|OPTSTK|ASTRAL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|46205|61455|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||53830|N
73998|14418|OPTSTK|ASTRAL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |ASTRAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
73999|14418|OPTSTK|ASTRAL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|54125|69405|0|0|0|1448038726|1451520000|1451572200|15|1|            |ASTRAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||61765|N
74000|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74001|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14015|33895|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||23955|N
74012|547|OPTSTK|BRITANNIA|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|236615|282795|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||259705|N
74013|547|OPTSTK|BRITANNIA|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74014|547|OPTSTK|BRITANNIA|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|216750|262930|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||239840|N
74015|547|OPTSTK|BRITANNIA|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74016|547|OPTSTK|BRITANNIA|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|196890|243070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||219980|N
74017|547|OPTSTK|BRITANNIA|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74018|547|OPTSTK|BRITANNIA|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|177025|223205|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||200115|N
74019|547|OPTSTK|BRITANNIA|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74020|547|OPTSTK|BRITANNIA|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|162130|208310|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||185220|N
74021|547|OPTSTK|BRITANNIA|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
74022|547|OPTSTK|BRITANNIA|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|152195|198375|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||175285|N
74023|547|OPTSTK|BRITANNIA|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
74024|547|OPTSTK|BRITANNIA|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|142265|188445|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||165355|N
74025|547|OPTSTK|BRITANNIA|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74026|547|OPTSTK|BRITANNIA|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|132340|178510|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||155425|N
74027|547|OPTSTK|BRITANNIA|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
74028|547|OPTSTK|BRITANNIA|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|122410|168580|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||145495|N
74029|547|OPTSTK|BRITANNIA|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
74030|547|OPTSTK|BRITANNIA|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|112500|158640|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||135570|N
74031|547|OPTSTK|BRITANNIA|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||10|N
74032|547|OPTSTK|BRITANNIA|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|102605|148705|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||125655|N
74033|547|OPTSTK|BRITANNIA|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||30|N
74034|547|OPTSTK|BRITANNIA|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|92760|138760|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||115760|N
74035|547|OPTSTK|BRITANNIA|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||65|N
74036|547|OPTSTK|BRITANNIA|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|82995|128805|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||105900|N
74037|547|OPTSTK|BRITANNIA|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||135|N
74038|547|OPTSTK|BRITANNIA|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|73365|118845|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||96105|N
74039|547|OPTSTK|BRITANNIA|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||275|N
74040|547|OPTSTK|BRITANNIA|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|63960|108890|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||86425|N
74041|547|OPTSTK|BRITANNIA|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||530|N
74042|547|OPTSTK|BRITANNIA|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54875|98965|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||76920|N
74043|547|OPTSTK|BRITANNIA|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||955|N
74044|547|OPTSTK|BRITANNIA|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|46230|89100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||67665|N
74049|547|OPTSTK|BRITANNIA|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||1630|N
74050|547|OPTSTK|BRITANNIA|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|38155|79365|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||58760|N
74051|547|OPTSTK|BRITANNIA|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|170|5150|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||2660|N
74052|547|OPTSTK|BRITANNIA|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|30785|69835|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||50310|N
74053|547|OPTSTK|BRITANNIA|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6555|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||2990|N
74054|547|OPTSTK|BRITANNIA|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|24210|60620|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||42415|N
74061|547|OPTSTK|BRITANNIA|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|8905|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||4020|N
74062|547|OPTSTK|BRITANNIA|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18500|51830|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||35165|N
74069|547|OPTSTK|BRITANNIA|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2430|15280|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||8855|N
74070|547|OPTSTK|BRITANNIA|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13705|43615|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||28660|N
74071|21238|OPTSTK|AUBANK|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|20295|30965|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV670CE|0|2|0|0||E|N|N|N|P|N|||25630|N
74072|21238|OPTSTK|AUBANK|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
74073|21238|OPTSTK|AUBANK|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|18300|28970|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV690CE|0|2|0|0||E|N|N|N|P|N|||23635|N
74074|21238|OPTSTK|AUBANK|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
74075|547|OPTSTK|BRITANNIA|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1460|17740|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||9600|N
74076|21238|OPTSTK|AUBANK|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|16300|26970|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV710CE|0|2|0|0||E|N|N|N|P|N|||21635|N
74077|21238|OPTSTK|AUBANK|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
74078|547|OPTSTK|BRITANNIA|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5470|31740|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||18605|N
74079|21238|OPTSTK|AUBANK|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|14305|24975|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV730CE|0|2|0|0||E|N|N|N|P|N|||19640|N
74080|21238|OPTSTK|AUBANK|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
74081|547|OPTSTK|BRITANNIA|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3300|23220|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||13260|N
74082|21238|OPTSTK|AUBANK|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|12305|22975|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV750CE|0|2|0|0||E|N|N|N|P|N|||17640|N
74085|547|OPTSTK|BRITANNIA|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2350|24910|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||13630|N
74086|547|OPTSTK|BRITANNIA|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9695|33315|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||21505|N
74087|21238|OPTSTK|AUBANK|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
74088|21238|OPTSTK|AUBANK|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10305|20975|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV770CE|0|2|0|0||E|N|N|N|P|N|||15640|N
74089|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
74090|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10060|29870|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||19965|N
74091|21238|OPTSTK|AUBANK|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
74092|21238|OPTSTK|AUBANK|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|8310|18980|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV790CE|0|2|0|0||E|N|N|N|P|N|||13645|N
74093|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
74094|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6250|25780|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||16015|N
74095|21238|OPTSTK|AUBANK|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
74096|21238|OPTSTK|AUBANK|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6150|16800|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV810CE|0|2|0|0||E|N|N|N|P|N|||11475|N
74097|21238|OPTSTK|AUBANK|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
74098|21238|OPTSTK|AUBANK|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3085|13665|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV830CE|0|2|0|0||E|N|N|N|P|N|||8375|N
74099|21238|OPTSTK|AUBANK|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV830PE|0|2|0|0||E|N|N|N|P|N|||15|N
74100|21238|OPTSTK|AUBANK|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2285|12625|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV850CE|0|2|0|0||E|N|N|N|P|N|||7455|N
74101|21238|OPTSTK|AUBANK|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV850PE|0|2|0|0||E|N|N|N|P|N|||50|N
74102|21238|OPTSTK|AUBANK|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|580|10330|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5455|N
74103|21238|OPTSTK|AUBANK|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV870PE|0|2|0|0||E|N|N|N|P|N|||85|N
74104|21238|OPTSTK|AUBANK|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|7940|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV890CE|0|2|0|0||E|N|N|N|P|N|||3615|N
74105|21238|OPTSTK|AUBANK|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV890PE|0|2|0|0||E|N|N|N|P|N|||185|N
74106|21238|OPTSTK|AUBANK|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|5440|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV910CE|0|2|0|0||E|N|N|N|P|N|||1930|N
74107|21238|OPTSTK|AUBANK|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV910PE|0|2|0|0||E|N|N|N|P|N|||505|N
74108|21238|OPTSTK|AUBANK|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV930CE|0|2|0|0||E|N|N|N|P|N|||795|N
74109|21238|OPTSTK|AUBANK|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|4140|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV930PE|0|2|0|0||E|N|N|N|P|N|||1355|N
74110|21238|OPTSTK|AUBANK|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
74111|21238|OPTSTK|AUBANK|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4155|14595|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||9375|N
74128|21238|OPTSTK|AUBANK|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|29630|40300|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC580CE|0|2|0|0||E|N|N|N|P|N|||34965|N
74129|21238|OPTSTK|AUBANK|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUBANK25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
74130|21238|OPTSTK|AUBANK|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|27640|38310|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC600CE|0|2|0|0||E|N|N|N|P|N|||32975|N
74131|21238|OPTSTK|AUBANK|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUBANK25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74132|21238|OPTSTK|AUBANK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|25655|36325|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC620CE|0|2|0|0||E|N|N|N|P|N|||30990|N
74133|21238|OPTSTK|AUBANK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUBANK25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
74134|21238|OPTSTK|AUBANK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|23675|34335|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||29005|N
74135|21238|OPTSTK|AUBANK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUBANK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74136|21238|OPTSTK|AUBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|21700|32350|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||27025|N
74137|21238|OPTSTK|AUBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUBANK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
74138|21238|OPTSTK|AUBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|19730|30360|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||25045|N
74139|21238|OPTSTK|AUBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||20|N
74140|21238|OPTSTK|AUBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|17790|28370|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||23080|N
74141|21238|OPTSTK|AUBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||35|N
74142|21238|OPTSTK|AUBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|15870|26380|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||21125|N
74143|21238|OPTSTK|AUBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||65|N
74144|21238|OPTSTK|AUBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|13995|24385|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||19190|N
74145|21238|OPTSTK|AUBANK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||120|N
74146|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||55|N
74147|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2830|21530|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||12180|N
74148|21238|OPTSTK|AUBANK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|12185|22405|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||17295|N
74149|21238|OPTSTK|AUBANK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||120|N
74150|21238|OPTSTK|AUBANK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10460|20430|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15445|N
74151|21238|OPTSTK|AUBANK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||165|N
74152|21238|OPTSTK|AUBANK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7225|16875|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||12050|N
74153|21238|OPTSTK|AUBANK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||235|N
74154|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||125|N
74155|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|16740|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||8300|N
74156|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||215|N
74157|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|11590|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||4645|N
74158|21238|OPTSTK|AUBANK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7335|16565|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||11950|N
74159|21238|OPTSTK|AUBANK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||345|N
74160|21238|OPTSTK|AUBANK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5975|14705|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10340|N
74161|21238|OPTSTK|AUBANK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1205|N
74162|21238|OPTSTK|AUBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3830|11970|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||7900|N
74163|21238|OPTSTK|AUBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||790|N
74164|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||610|N
74165|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|7095|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||2040|N
74166|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6855|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1965|N
74167|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||775|N
74168|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|11340|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||4585|N
74169|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||310|N
74170|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|16370|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||8150|N
74171|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||155|N
74172|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3155|21455|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||12305|N
74173|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||95|N
74174|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6300|25570|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||15935|N
74175|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
74176|21238|OPTSTK|AUBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3725|11215|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||7470|N
74177|21238|OPTSTK|AUBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1215|N
74178|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10200|29880|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||20040|N
74179|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
74180|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13900|33730|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||23815|N
74181|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74182|21238|OPTSTK|AUBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1400|8180|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||4790|N
74183|21238|OPTSTK|AUBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1805|N
74184|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22055|41945|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||32000|N
74185|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
74186|21238|OPTSTK|AUBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|525|6575|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||3550|N
74187|21238|OPTSTK|AUBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|265|4895|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2580|N
74188|21238|OPTSTK|AUBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|5225|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2575|N
74189|21238|OPTSTK|AUBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2285|7655|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||4970|N
74190|21238|OPTSTK|AUBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|4090|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1800|N
74191|21238|OPTSTK|AUBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3085|9185|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||6135|N
74192|547|OPTSTK|BRITANNIA|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4415|23355|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||13885|N
74193|547|OPTSTK|BRITANNIA|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13685|40925|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||27305|N
74194|21238|OPTSTK|AUBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||890|N
74195|21238|OPTSTK|AUBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5125|12545|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||8835|N
74196|21238|OPTSTK|AUBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1230|N
74197|21238|OPTSTK|AUBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7700|16210|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||11955|N
74198|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30045|49935|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||39990|N
74199|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
74200|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38035|57925|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||47980|N
74210|21238|OPTSTK|AUBANK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||695|N
74211|21238|OPTSTK|AUBANK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10735|20045|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||15390|N
74216|275|OPTSTK|AUROPHARMA|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|39155|52165|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV780CE|0|2|0|0||E|N|N|N|P|N|||45660|N
74217|275|OPTSTK|AUROPHARMA|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AUROPHARMA25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
74218|275|OPTSTK|AUROPHARMA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35155|48165|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||41660|N
74219|275|OPTSTK|AUROPHARMA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AUROPHARMA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
74220|275|OPTSTK|AUROPHARMA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31160|44170|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||37665|N
74221|275|OPTSTK|AUROPHARMA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AUROPHARMA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74225|275|OPTSTK|AUROPHARMA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27165|40175|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||33670|N
74226|275|OPTSTK|AUROPHARMA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AUROPHARMA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74228|275|OPTSTK|AUROPHARMA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23170|36180|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||29675|N
74229|275|OPTSTK|AUROPHARMA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AUROPHARMA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
74230|275|OPTSTK|AUROPHARMA|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19170|32180|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||25675|N
74231|275|OPTSTK|AUROPHARMA|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
74232|275|OPTSTK|AUROPHARMA|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15175|28185|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||21680|N
74233|275|OPTSTK|AUROPHARMA|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
74237|275|OPTSTK|AUROPHARMA|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11115|24125|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||17620|N
74238|275|OPTSTK|AUROPHARMA|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
74239|275|OPTSTK|AUROPHARMA|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7180|20150|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||13665|N
74240|275|OPTSTK|AUROPHARMA|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74241|275|OPTSTK|AUROPHARMA|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3470|16130|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||9800|N
74243|275|OPTSTK|AUROPHARMA|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
74244|275|OPTSTK|AUROPHARMA|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|135|11435|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5785|N
74245|275|OPTSTK|AUROPHARMA|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||190|N
74247|275|OPTSTK|AUROPHARMA|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|6415|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2290|N
74249|275|OPTSTK|AUROPHARMA|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||855|N
74250|275|OPTSTK|AUROPHARMA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||545|N
74251|275|OPTSTK|AUROPHARMA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|7330|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||3050|N
74252|275|OPTSTK|AUROPHARMA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||110|N
74253|275|OPTSTK|AUROPHARMA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1025|12365|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||6695|N
74254|275|OPTSTK|AUROPHARMA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||45|N
74255|275|OPTSTK|AUROPHARMA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4065|16655|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||10360|N
74256|275|OPTSTK|AUROPHARMA|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
74257|275|OPTSTK|AUROPHARMA|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7830|20770|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||14300|N
74258|275|OPTSTK|AUROPHARMA|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
74259|275|OPTSTK|AUROPHARMA|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11785|24785|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||18285|N
74260|275|OPTSTK|AUROPHARMA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
74261|275|OPTSTK|AUROPHARMA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25765|38775|0|0|0|1448038726|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||32270|N
74262|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|53515|66525|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||60020|N
74265|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74288|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|45570|58580|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||52075|N
74289|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74290|547|OPTSTK|BRITANNIA|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|14865|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||7100|N
74291|547|OPTSTK|BRITANNIA|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18515|49175|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||33845|N
74292|547|OPTSTK|BRITANNIA|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1585|14025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||7805|N
74293|547|OPTSTK|BRITANNIA|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|24215|57965|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||41090|N
74294|547|OPTSTK|BRITANNIA|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|800|10530|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||5665|N
74295|547|OPTSTK|BRITANNIA|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|30645|67105|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||48875|N
74296|547|OPTSTK|BRITANNIA|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|325|7755|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||4040|N
74297|547|OPTSTK|BRITANNIA|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|37805|76565|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||57185|N
74298|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|41595|54605|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||48100|N
74299|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74300|547|OPTSTK|BRITANNIA|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|50|5600|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||2825|N
74301|547|OPTSTK|BRITANNIA|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|45580|86220|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||65900|N
74302|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|37625|50635|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||44130|N
74303|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74304|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|33650|46660|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||40155|N
74305|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74306|547|OPTSTK|BRITANNIA|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||1255|N
74307|547|OPTSTK|BRITANNIA|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|53880|96020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||74950|N
74308|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29685|42685|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||36185|N
74309|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74310|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25740|38710|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||32225|N
74311|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037439|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15|N
74312|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21830|34730|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||28280|N
74313|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||45|N
74314|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18025|30745|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||24385|N
74315|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||125|N
74316|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14405|26775|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||20590|N
74317|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||300|N
74318|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11065|22855|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||16960|N
74319|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||355|N
74320|547|OPTSTK|BRITANNIA|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||970|N
74321|547|OPTSTK|BRITANNIA|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|62600|105890|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||84245|N
74322|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8120|19050|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||13585|N
74323|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||665|N
74324|547|OPTSTK|BRITANNIA|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||865|N
74325|547|OPTSTK|BRITANNIA|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|71655|115815|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||93735|N
74326|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5660|15440|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||10550|N
74327|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1230|N
74328|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2250|10680|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||6465|N
74329|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|4515|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||2220|N
74330|547|OPTSTK|BRITANNIA|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||560|N
74331|547|OPTSTK|BRITANNIA|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|80965|125765|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||103365|N
74332|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|635|7595|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||4115|N
74333|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|855|6915|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||3885|N
74334|547|OPTSTK|BRITANNIA|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||360|N
74335|547|OPTSTK|BRITANNIA|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|90465|135725|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||113095|N
74336|547|OPTSTK|BRITANNIA|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||225|N
74337|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|5240|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2490|N
74338|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2345|9865|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||6105|N
74339|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1420|N
74340|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5805|14665|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||10235|N
74341|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||880|N
74342|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7525|17535|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||12530|N
74343|547|OPTSTK|BRITANNIA|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|100110|145680|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||122895|N
74344|547|OPTSTK|BRITANNIA|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||140|N
74345|547|OPTSTK|BRITANNIA|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|109845|155635|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||132740|N
74346|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||475|N
74347|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11120|22050|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||16585|N
74348|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||685|N
74349|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14305|25935|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||20120|N
74350|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||230|N
74351|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21385|33845|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||27615|N
74352|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||70|N
74353|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28990|41810|0|0|0|1448038726|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||35400|N
74354|547|OPTSTK|BRITANNIA|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||85|N
74355|547|OPTSTK|BRITANNIA|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|119645|165585|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||142615|N
74356|547|OPTSTK|BRITANNIA|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||50|N
74357|547|OPTSTK|BRITANNIA|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|129500|175530|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||152515|N
74358|547|OPTSTK|BRITANNIA|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||30|N
74359|547|OPTSTK|BRITANNIA|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|139380|185470|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||162425|N
74360|547|OPTSTK|BRITANNIA|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||20|N
74361|547|OPTSTK|BRITANNIA|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|149280|195410|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||172345|N
74362|547|OPTSTK|BRITANNIA|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
74363|547|OPTSTK|BRITANNIA|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|193930|240110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||217020|N
74364|547|OPTSTK|BRITANNIA|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
74365|547|OPTSTK|BRITANNIA|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|213795|259975|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||236885|N
74366|547|OPTSTK|BRITANNIA|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BRITANNIA25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74367|547|OPTSTK|BRITANNIA|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|233660|279840|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||256750|N
74376|547|OPTSTK|BRITANNIA|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|287570|333750|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||310660|N
74377|547|OPTSTK|BRITANNIA|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74378|547|OPTSTK|BRITANNIA|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|267800|313980|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||290890|N
74379|547|OPTSTK|BRITANNIA|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74382|547|OPTSTK|BRITANNIA|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|248030|294210|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||271120|N
74383|547|OPTSTK|BRITANNIA|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74384|547|OPTSTK|BRITANNIA|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|228260|274440|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||251350|N
74385|547|OPTSTK|BRITANNIA|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74386|547|OPTSTK|BRITANNIA|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|208490|254670|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||231580|N
74387|547|OPTSTK|BRITANNIA|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74388|547|OPTSTK|BRITANNIA|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|188720|234900|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||211810|N
74389|5900|OPTSTK|AXISBANK|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|28910|39350|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV930CE|0|2|0|0||E|N|N|N|P|N|||34130|N
74390|5900|OPTSTK|AXISBANK|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
74391|5900|OPTSTK|AXISBANK|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|26915|37355|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV950CE|0|2|0|0||E|N|N|N|P|N|||32135|N
74392|5900|OPTSTK|AXISBANK|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
74393|5900|OPTSTK|AXISBANK|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|24915|35355|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||30135|N
74394|5900|OPTSTK|AXISBANK|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
74395|5900|OPTSTK|AXISBANK|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22920|33360|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||28140|N
74396|547|OPTSTK|BRITANNIA|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74397|547|OPTSTK|BRITANNIA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|168955|215125|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||192040|N
74398|5900|OPTSTK|AXISBANK|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
74399|5900|OPTSTK|AXISBANK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20920|31360|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||26140|N
74400|5900|OPTSTK|AXISBANK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
74401|5900|OPTSTK|AXISBANK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18920|29360|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||24140|N
74402|5900|OPTSTK|AXISBANK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
74403|5900|OPTSTK|AXISBANK|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16925|27365|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||22145|N
74404|5900|OPTSTK|AXISBANK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
74405|5900|OPTSTK|AXISBANK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14925|25365|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||20145|N
74406|547|OPTSTK|BRITANNIA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74407|547|OPTSTK|BRITANNIA|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|159070|205240|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||182155|N
74408|5900|OPTSTK|AXISBANK|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
74409|5900|OPTSTK|AXISBANK|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12930|23370|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||18150|N
74410|5900|OPTSTK|AXISBANK|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
74411|5900|OPTSTK|AXISBANK|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10930|21370|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||16150|N
74412|5900|OPTSTK|AXISBANK|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
74413|5900|OPTSTK|AXISBANK|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8930|19370|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||14150|N
74414|5900|OPTSTK|AXISBANK|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
74415|5900|OPTSTK|AXISBANK|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6585|17015|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||11800|N
74416|547|OPTSTK|BRITANNIA|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74417|547|OPTSTK|BRITANNIA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|149205|195355|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||172280|N
74418|547|OPTSTK|BRITANNIA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
74419|5900|OPTSTK|AXISBANK|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
74420|547|OPTSTK|BRITANNIA|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|139345|185465|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||162405|N
74421|547|OPTSTK|BRITANNIA|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||25|N
74422|547|OPTSTK|BRITANNIA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|129510|175580|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||152545|N
74423|5900|OPTSTK|AXISBANK|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4975|15355|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||10165|N
74424|5900|OPTSTK|AXISBANK|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||10|N
74425|5900|OPTSTK|AXISBANK|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3095|13295|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||8195|N
74426|547|OPTSTK|BRITANNIA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||50|N
74427|547|OPTSTK|BRITANNIA|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|119720|165690|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||142705|N
74428|5900|OPTSTK|AXISBANK|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||40|N
74429|5900|OPTSTK|AXISBANK|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1040|10780|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5910|N
74430|5900|OPTSTK|AXISBANK|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||75|N
74431|5900|OPTSTK|AXISBANK|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|8405|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||4000|N
74432|5900|OPTSTK|AXISBANK|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||130|N
74433|5900|OPTSTK|AXISBANK|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|5930|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||2270|N
74434|5900|OPTSTK|AXISBANK|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||380|N
74435|5900|OPTSTK|AXISBANK|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||1000|N
74436|5900|OPTSTK|AXISBANK|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||1105|N
74437|5900|OPTSTK|AXISBANK|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||380|N
74438|547|OPTSTK|BRITANNIA|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||95|N
74439|547|OPTSTK|BRITANNIA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|110000|155810|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||132905|N
74440|5900|OPTSTK|AXISBANK|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|5950|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||2505|N
74441|5900|OPTSTK|AXISBANK|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||170|N
74442|547|OPTSTK|BRITANNIA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||180|N
74443|547|OPTSTK|BRITANNIA|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|100380|145930|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||123155|N
74444|5900|OPTSTK|AXISBANK|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|375|8805|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||4590|N
74445|5900|OPTSTK|AXISBANK|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||80|N
74446|5900|OPTSTK|AXISBANK|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1280|10750|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||6015|N
74447|5900|OPTSTK|AXISBANK|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||45|N
74448|5900|OPTSTK|AXISBANK|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3025|13065|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||8045|N
74449|5900|OPTSTK|AXISBANK|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||20|N
74450|5900|OPTSTK|AXISBANK|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4700|15000|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||9850|N
74451|5900|OPTSTK|AXISBANK|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||10|N
74452|5900|OPTSTK|AXISBANK|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6630|17030|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||11830|N
74453|5900|OPTSTK|AXISBANK|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
74454|5900|OPTSTK|AXISBANK|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8610|19040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||13825|N
74455|5900|OPTSTK|AXISBANK|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
74456|5900|OPTSTK|AXISBANK|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10605|21045|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||15825|N
74457|5900|OPTSTK|AXISBANK|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
74458|5900|OPTSTK|AXISBANK|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12600|23040|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||17820|N
74459|5900|OPTSTK|AXISBANK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
74460|5900|OPTSTK|AXISBANK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|25590|36030|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||30810|N
74461|5900|OPTSTK|AXISBANK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |AXISBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
74462|5900|OPTSTK|AXISBANK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|29585|40025|0|0|0|1448038726|1448496000|1448548200|15|1|            |AXISBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||34805|N
74463|547|OPTSTK|BRITANNIA|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||320|N
74464|547|OPTSTK|BRITANNIA|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|90910|136080|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||113495|N
74469|5900|OPTSTK|AXISBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|46340|56780|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||51560|N
74470|5900|OPTSTK|AXISBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74471|547|OPTSTK|BRITANNIA|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||545|N
74472|547|OPTSTK|BRITANNIA|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|81650|126270|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||103960|N
74473|5900|OPTSTK|AXISBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|42370|52810|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||47590|N
74474|5900|OPTSTK|AXISBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74475|5900|OPTSTK|AXISBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|40380|50820|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||45600|N
74476|5900|OPTSTK|AXISBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
74477|5900|OPTSTK|AXISBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|38395|48835|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||43615|N
74478|5900|OPTSTK|AXISBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74479|5900|OPTSTK|AXISBANK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|36410|46850|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||41630|N
74480|5900|OPTSTK|AXISBANK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74481|5900|OPTSTK|AXISBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|34425|44865|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||39645|N
74482|5900|OPTSTK|AXISBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74483|5900|OPTSTK|AXISBANK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|32435|42875|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||37655|N
74484|5900|OPTSTK|AXISBANK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74485|5900|OPTSTK|AXISBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|30450|40890|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||35670|N
74486|5900|OPTSTK|AXISBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74487|5900|OPTSTK|AXISBANK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|28465|38905|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||33685|N
74488|5900|OPTSTK|AXISBANK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
74489|5900|OPTSTK|AXISBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|26485|36915|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||31700|N
74490|5900|OPTSTK|AXISBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74491|5900|OPTSTK|AXISBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|24500|34930|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||29715|N
74492|5900|OPTSTK|AXISBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
74493|5900|OPTSTK|AXISBANK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22520|32940|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||27730|N
74494|5900|OPTSTK|AXISBANK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
74495|5900|OPTSTK|AXISBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20560|30950|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||25755|N
74496|547|OPTSTK|BRITANNIA|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||895|N
74497|547|OPTSTK|BRITANNIA|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|72665|116525|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||94595|N
74498|547|OPTSTK|BRITANNIA|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||1410|N
74499|547|OPTSTK|BRITANNIA|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|64030|106880|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||85455|N
74500|5900|OPTSTK|AXISBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
74501|547|OPTSTK|BRITANNIA|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||2155|N
74502|547|OPTSTK|BRITANNIA|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55820|97380|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||76600|N
74503|547|OPTSTK|BRITANNIA|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|875|5495|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||3185|N
74504|547|OPTSTK|BRITANNIA|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|48100|88080|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||68090|N
74505|5900|OPTSTK|AXISBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18605|28965|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||23785|N
74506|5900|OPTSTK|AXISBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
74507|547|OPTSTK|BRITANNIA|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1465|7665|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||4565|N
74508|547|OPTSTK|BRITANNIA|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40950|79050|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||60000|N
74509|5900|OPTSTK|AXISBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16680|26970|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||21825|N
74510|5900|OPTSTK|AXISBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||60|N
74511|5900|OPTSTK|AXISBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14790|24980|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||19885|N
74512|5900|OPTSTK|AXISBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||105|N
74513|5900|OPTSTK|AXISBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|13080|23120|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||18100|N
74514|5900|OPTSTK|AXISBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||140|N
74515|5900|OPTSTK|AXISBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11195|21015|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||16105|N
74516|5900|OPTSTK|AXISBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||170|N
74517|547|OPTSTK|BRITANNIA|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2315|10405|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||6360|N
74518|547|OPTSTK|BRITANNIA|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|34440|70370|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||52405|N
74519|547|OPTSTK|BRITANNIA|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3525|13775|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||8650|N
74520|547|OPTSTK|BRITANNIA|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|28530|62040|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||45285|N
74521|547|OPTSTK|BRITANNIA|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5080|17750|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||11415|N
74522|547|OPTSTK|BRITANNIA|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23325|54225|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||38775|N
74523|547|OPTSTK|BRITANNIA|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7145|22435|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||14790|N
74524|547|OPTSTK|BRITANNIA|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18795|46935|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||32865|N
74525|547|OPTSTK|BRITANNIA|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9745|27785|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||18765|N
74526|547|OPTSTK|BRITANNIA|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13040|38340|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||25690|N
74527|547|OPTSTK|BRITANNIA|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12910|33790|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||23350|N
74528|547|OPTSTK|BRITANNIA|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11645|34115|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||22880|N
74529|547|OPTSTK|BRITANNIA|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16690|40410|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||28550|N
74530|5900|OPTSTK|AXISBANK|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9520|19050|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||14285|N
74531|5900|OPTSTK|AXISBANK|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||220|N
74532|5900|OPTSTK|AXISBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7965|17115|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||12540|N
74533|5900|OPTSTK|AXISBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||325|N
74534|5900|OPTSTK|AXISBANK|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5550|14240|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||9895|N
74535|5900|OPTSTK|AXISBANK|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||470|N
74536|5900|OPTSTK|AXISBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4280|12420|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||8350|N
74537|547|OPTSTK|BRITANNIA|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8945|28635|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||18790|N
74538|547|OPTSTK|BRITANNIA|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|21100|47600|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||34350|N
74539|547|OPTSTK|BRITANNIA|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6760|23790|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||15275|N
74540|547|OPTSTK|BRITANNIA|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26135|55295|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||40715|N
74541|547|OPTSTK|BRITANNIA|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5015|19555|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||12285|N
74542|547|OPTSTK|BRITANNIA|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|31790|63430|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||47610|N
74543|547|OPTSTK|BRITANNIA|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3685|15935|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||9810|N
74544|547|OPTSTK|BRITANNIA|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|38055|71985|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||55020|N
74545|547|OPTSTK|BRITANNIA|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2615|12815|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||7715|N
74547|547|OPTSTK|BRITANNIA|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|44815|80805|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||62810|N
74549|547|OPTSTK|BRITANNIA|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1830|10210|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||6020|N
74550|547|OPTSTK|BRITANNIA|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|52100|89900|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||71000|N
74551|547|OPTSTK|BRITANNIA|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1250|8050|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||4650|N
74552|547|OPTSTK|BRITANNIA|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|59825|99205|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||79515|N
74553|547|OPTSTK|BRITANNIA|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|825|6285|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||3555|N
74554|547|OPTSTK|BRITANNIA|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|67945|108675|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||88310|N
74555|547|OPTSTK|BRITANNIA|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|525|4855|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||2690|N
74556|547|OPTSTK|BRITANNIA|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|76400|118260|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||97330|N
74557|547|OPTSTK|BRITANNIA|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||2020|N
74558|547|OPTSTK|BRITANNIA|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|85145|127945|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||106545|N
74559|547|OPTSTK|BRITANNIA|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||1500|N
74560|547|OPTSTK|BRITANNIA|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|94130|137690|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||115910|N
74561|547|OPTSTK|BRITANNIA|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||1105|N
74562|547|OPTSTK|BRITANNIA|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|103315|147485|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||125400|N
74563|547|OPTSTK|BRITANNIA|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||810|N
74564|547|OPTSTK|BRITANNIA|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|112665|157315|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||134990|N
74565|547|OPTSTK|BRITANNIA|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||585|N
74566|547|OPTSTK|BRITANNIA|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|122130|167170|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||144650|N
74567|547|OPTSTK|BRITANNIA|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||420|N
74568|547|OPTSTK|BRITANNIA|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|131705|177035|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||154370|N
74569|547|OPTSTK|BRITANNIA|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||300|N
74570|547|OPTSTK|BRITANNIA|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|141360|186910|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||164135|N
74571|547|OPTSTK|BRITANNIA|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||210|N
74572|547|OPTSTK|BRITANNIA|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|151075|196795|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||173935|N
74573|547|OPTSTK|BRITANNIA|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||150|N
74574|547|OPTSTK|BRITANNIA|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|160830|206680|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||183755|N
74575|547|OPTSTK|BRITANNIA|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||75|N
74576|547|OPTSTK|BRITANNIA|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|180445|226455|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||203450|N
74577|547|OPTSTK|BRITANNIA|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||35|N
74578|547|OPTSTK|BRITANNIA|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|200135|246235|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||223185|N
74579|5900|OPTSTK|AXISBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||695|N
74580|5900|OPTSTK|AXISBANK|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2990|10510|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||6750|N
74581|547|OPTSTK|BRITANNIA|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||15|N
74582|547|OPTSTK|BRITANNIA|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|219865|266005|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||242935|N
74589|547|OPTSTK|BRITANNIA|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||10|N
74590|547|OPTSTK|BRITANNIA|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|239620|285780|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||262700|N
74595|547|OPTSTK|BRITANNIA|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74596|547|OPTSTK|BRITANNIA|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|259375|305555|0|0|0|1448038727|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||282465|N
74599|19585|OPTSTK|BSE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|88005|144265|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1750CE|0|0|2|0||E|N|N|N|P|N|||116135|N
74601|19585|OPTSTK|BSE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1750PE|0|0|2|0||E|N|N|N|P|N|||110|N
74640|19585|OPTSTK|BSE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|78365|134315|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1850CE|0|0|2|0||E|N|N|N|P|N|||106340|N
74658|19585|OPTSTK|BSE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1850PE|0|0|2|0||E|N|N|N|P|N|||245|N
74659|694|OPTSTK|CIPLA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|58405|71135|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||64770|N
74662|694|OPTSTK|CIPLA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74663|694|OPTSTK|CIPLA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|50410|63140|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||56775|N
74670|694|OPTSTK|CIPLA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74671|694|OPTSTK|CIPLA|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42420|55150|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||48785|N
74674|694|OPTSTK|CIPLA|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74675|694|OPTSTK|CIPLA|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34425|47155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||40790|N
74678|694|OPTSTK|CIPLA|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
74679|694|OPTSTK|CIPLA|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30430|43160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||36795|N
74682|694|OPTSTK|CIPLA|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
74683|694|OPTSTK|CIPLA|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26435|39165|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||32800|N
74686|694|OPTSTK|CIPLA|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74687|694|OPTSTK|CIPLA|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22440|35170|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||28805|N
74690|694|OPTSTK|CIPLA|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
74691|694|OPTSTK|CIPLA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18440|31170|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||24805|N
74692|694|OPTSTK|CIPLA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
74693|694|OPTSTK|CIPLA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14445|27175|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||20810|N
74694|694|OPTSTK|CIPLA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
74695|694|OPTSTK|CIPLA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10450|23180|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||16815|N
74696|694|OPTSTK|CIPLA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
74697|694|OPTSTK|CIPLA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6515|19185|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||12850|N
74698|694|OPTSTK|CIPLA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
74699|694|OPTSTK|CIPLA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2785|15025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||8905|N
74700|694|OPTSTK|CIPLA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||80|N
74701|694|OPTSTK|CIPLA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|10270|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||4975|N
74702|694|OPTSTK|CIPLA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||230|N
74703|694|OPTSTK|CIPLA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5490|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1860|N
74704|694|OPTSTK|CIPLA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1015|N
74705|694|OPTSTK|CIPLA|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||410|N
74706|694|OPTSTK|CIPLA|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7990|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||3400|N
74707|694|OPTSTK|CIPLA|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||100|N
74708|694|OPTSTK|CIPLA|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1510|13080|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||7295|N
74709|694|OPTSTK|CIPLA|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
74710|694|OPTSTK|CIPLA|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4760|17240|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||11000|N
74711|694|OPTSTK|CIPLA|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
74712|694|OPTSTK|CIPLA|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8815|21515|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||15165|N
74713|694|OPTSTK|CIPLA|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
74714|694|OPTSTK|CIPLA|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12790|25520|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||19155|N
74715|694|OPTSTK|CIPLA|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
74716|694|OPTSTK|CIPLA|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16785|29515|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||23150|N
74717|5900|OPTSTK|AXISBANK|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1010|N
74718|5900|OPTSTK|AXISBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1785|8625|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5205|N
74719|5900|OPTSTK|AXISBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1475|N
74720|5900|OPTSTK|AXISBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|845|6955|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3900|N
74721|5900|OPTSTK|AXISBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4325|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||2160|N
74722|5900|OPTSTK|AXISBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|135|5505|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2820|N
74723|5900|OPTSTK|AXISBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|545|5615|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||3080|N
74724|5900|OPTSTK|AXISBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1990|N
74725|5900|OPTSTK|AXISBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1290|7100|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||4195|N
74726|5900|OPTSTK|AXISBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1350|N
74727|5900|OPTSTK|AXISBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2245|8755|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5500|N
74728|5900|OPTSTK|AXISBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||905|N
74729|5900|OPTSTK|AXISBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4610|11780|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||8195|N
74730|694|OPTSTK|CIPLA|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74731|694|OPTSTK|CIPLA|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20780|33510|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||27145|N
74732|5900|OPTSTK|AXISBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||620|N
74733|5900|OPTSTK|AXISBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5800|13570|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||9685|N
74734|694|OPTSTK|CIPLA|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
74735|694|OPTSTK|CIPLA|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24780|37510|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||31145|N
74736|694|OPTSTK|CIPLA|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
74737|694|OPTSTK|CIPLA|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28775|41505|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||35140|N
74738|5900|OPTSTK|AXISBANK|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||430|N
74739|5900|OPTSTK|AXISBANK|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7110|15410|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||11260|N
74740|694|OPTSTK|CIPLA|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
74741|694|OPTSTK|CIPLA|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32770|45500|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||39135|N
74742|694|OPTSTK|CIPLA|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
74743|694|OPTSTK|CIPLA|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36765|49495|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||43130|N
74744|694|OPTSTK|CIPLA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74745|694|OPTSTK|CIPLA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40760|53490|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||47125|N
74746|694|OPTSTK|CIPLA|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
74747|694|OPTSTK|CIPLA|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44760|57490|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||51125|N
74748|694|OPTSTK|CIPLA|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
74749|694|OPTSTK|CIPLA|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48755|61485|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||55120|N
74750|5900|OPTSTK|AXISBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||290|N
74751|5900|OPTSTK|AXISBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8550|17300|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||12925|N
74752|5900|OPTSTK|AXISBANK|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||220|N
74753|694|OPTSTK|CIPLA|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
74754|694|OPTSTK|CIPLA|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56745|69475|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||63110|N
74755|694|OPTSTK|CIPLA|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |CIPLA25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
74756|5900|OPTSTK|AXISBANK|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10100|19230|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||14665|N
74757|5900|OPTSTK|AXISBANK|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||485|N
74758|5900|OPTSTK|AXISBANK|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11740|21180|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||16460|N
74759|5900|OPTSTK|AXISBANK|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||345|N
74760|5900|OPTSTK|AXISBANK|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|13465|23155|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||18310|N
74761|5900|OPTSTK|AXISBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||240|N
74762|5900|OPTSTK|AXISBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|15245|25135|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||20190|N
74763|694|OPTSTK|CIPLA|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|64740|77470|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||71105|N
74764|19585|OPTSTK|BSE|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|68965|124355|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1950CE|0|0|2|0||E|N|N|N|P|N|||96660|N
74765|5900|OPTSTK|AXISBANK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||170|N
74766|5900|OPTSTK|AXISBANK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|17085|27125|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||22105|N
74767|5900|OPTSTK|AXISBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||115|N
74768|5900|OPTSTK|AXISBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18955|29115|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||24035|N
74769|5900|OPTSTK|AXISBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||50|N
74770|5900|OPTSTK|AXISBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22795|33095|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||27945|N
74771|5900|OPTSTK|AXISBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037439|1451520000|1451572200|15|1|            |AXISBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
74772|5900|OPTSTK|AXISBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|26700|37080|0|0|0|1448038726|1451520000|1451572200|15|1|            |AXISBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||31890|N
74783|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|368235|449605|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||408920|N
74784|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74785|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|348255|429625|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||388940|N
74786|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74787|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|308290|389660|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||348975|N
74788|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74789|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|268330|349700|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||309015|N
74795|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74804|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|218380|299750|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||259065|N
74809|19585|OPTSTK|BSE|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1950PE|0|0|2|0||E|N|N|N|P|N|||500|N
74811|19585|OPTSTK|BSE|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|59905|114435|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2050CE|0|0|2|0||E|N|N|N|P|N|||87170|N
74813|19585|OPTSTK|BSE|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2050PE|0|0|2|0||E|N|N|N|P|N|||940|N
74816|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74817|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|198405|279765|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||239085|N
74821|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74825|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|178425|259785|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||219105|N
74826|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74827|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|158445|239805|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||199125|N
74832|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74833|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|138465|219825|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||179145|N
74838|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74855|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|118480|199840|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||159160|N
74856|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74858|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|98500|179860|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||139180|N
74862|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74863|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|78520|159880|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||119200|N
74864|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74865|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|58575|139875|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||99225|N
74866|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||10|N
74867|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|38860|119750|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||79305|N
74868|19585|OPTSTK|BSE|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|51295|104575|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2150CE|0|0|2|0||E|N|N|N|P|N|||77935|N
74869|19585|OPTSTK|BSE|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2150PE|0|0|2|0||E|N|N|N|P|N|||1640|N
74870|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||65|N
74871|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|20250|99090|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||59670|N
74872|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||410|N
74873|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1280|73720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||37500|N
74874|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|5530|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||1065|N
74875|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|51325|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||21720|N
74876|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|14285|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||3205|N
74877|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|28855|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||8545|N
74878|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|30400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||10025|N
74879|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|13895|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||2690|N
74880|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|53905|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||24425|N
74881|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|5725|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||870|N
74882|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|4940|76600|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||40770|N
74883|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||405|N
74884|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|19160|97250|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||58205|N
74885|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||120|N
74886|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|40475|120985|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||80730|N
74887|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||25|N
74888|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|60015|141205|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||100610|N
74889|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
74890|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|79905|161245|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||120575|N
74891|19585|OPTSTK|BSE|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43260|94850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2250CE|0|0|2|0||E|N|N|N|P|N|||69055|N
74892|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
74893|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|99865|181235|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||140550|N
74894|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74895|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|119845|201215|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||160530|N
74896|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
74897|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|139825|221195|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||180510|N
74898|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
74899|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|159805|241175|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||200490|N
74900|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
74901|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|179785|261155|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||220470|N
74902|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
74903|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|199770|281140|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||240455|N
74904|19585|OPTSTK|BSE|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2250PE|0|0|2|0||E|N|N|N|P|N|||805|N
74905|19585|OPTSTK|BSE|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35905|85325|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2350CE|0|0|2|0||E|N|N|N|P|N|||60615|N
74906|19585|OPTSTK|BSE|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|605|7755|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2350PE|0|0|2|0||E|N|N|N|P|N|||4180|N
74907|19585|OPTSTK|BSE|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25100|71900|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2450CE|0|0|2|0||E|N|N|N|P|N|||48500|N
74908|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74909|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|289680|371050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||330365|N
74910|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74911|19585|OPTSTK|BSE|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1305|11075|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2450PE|0|0|2|0||E|N|N|N|P|N|||6190|N
74912|19585|OPTSTK|BSE|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18410|62190|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2550CE|0|0|2|0||E|N|N|N|P|N|||40300|N
74913|19585|OPTSTK|BSE|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|9270|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2550PE|0|0|2|0||E|N|N|N|P|N|||2875|N
74914|19585|OPTSTK|BSE|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18450|58870|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2650CE|0|0|2|0||E|N|N|N|P|N|||38660|N
74915|19585|OPTSTK|BSE|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|12625|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2650PE|0|0|2|0||E|N|N|N|P|N|||4550|N
74916|19585|OPTSTK|BSE|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6075|42925|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2750CE|0|0|2|0||E|N|N|N|P|N|||24500|N
74917|19585|OPTSTK|BSE|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|16775|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2750PE|0|0|2|0||E|N|N|N|P|N|||6915|N
74918|19585|OPTSTK|BSE|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1105|34255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2850CE|0|0|2|0||E|N|N|N|P|N|||17680|N
74919|19585|OPTSTK|BSE|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|22195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2850PE|0|0|2|0||E|N|N|N|P|N|||10490|N
74920|19585|OPTSTK|BSE|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|27155|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2950CE|0|0|2|0||E|N|N|N|P|N|||12430|N
74921|19585|OPTSTK|BSE|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1695|28805|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2950PE|0|0|2|0||E|N|N|N|P|N|||15250|N
74922|19585|OPTSTK|BSE|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5660|31510|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3050CE|0|0|2|0||E|N|N|N|P|N|||18585|N
74923|19585|OPTSTK|BSE|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16315|47035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3050PE|0|0|2|0||E|N|N|N|P|N|||31675|N
74924|19585|OPTSTK|BSE|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|16885|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3150CE|0|0|2|0||E|N|N|N|P|N|||5675|N
74925|19585|OPTSTK|BSE|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21085|55235|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3150PE|0|0|2|0||E|N|N|N|P|N|||38160|N
74926|19585|OPTSTK|BSE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|142940|199490|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||171215|N
74927|19585|OPTSTK|BSE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |BSE26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||10|N
74928|19585|OPTSTK|BSE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|123265|179715|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||151490|N
74929|19585|OPTSTK|BSE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||55|N
74930|19585|OPTSTK|BSE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|113515|169825|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||141670|N
74931|19585|OPTSTK|BSE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||120|N
74932|19585|OPTSTK|BSE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|103880|159950|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||131915|N
74933|19585|OPTSTK|BSE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||250|N
74934|19585|OPTSTK|BSE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|94425|150105|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||122265|N
74935|19585|OPTSTK|BSE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||485|N
74936|19585|OPTSTK|BSE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|85210|140300|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||112755|N
74937|19585|OPTSTK|BSE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||865|N
74938|19585|OPTSTK|BSE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|76325|130585|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||103455|N
74939|19585|OPTSTK|BSE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||1445|N
74940|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|329640|411010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||370325|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|331325|412685|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||372005|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|291595|372955|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||332275|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|271735|353095|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||312415|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|251870|333230|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||292550|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|232005|313365|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||272685|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|212160|293500|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||252830|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||10|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|192330|273630|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||232980|N
74968|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||20|N
74969|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|172555|253745|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||213150|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||60|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|152915|233845|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||193380|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448037439|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||150|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|133520|213940|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||173730|N
74974|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||360|N
74975|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|115265|194735|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||155000|N
74976|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||505|N
74977|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|96295|174165|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||135230|N
74978|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||780|N
74979|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|79050|154450|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||116750|N
74980|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|4765|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||1780|N
74981|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|63160|135040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||99100|N
74982|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|7465|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||2720|N
74983|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|48950|116170|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||82560|N
74984|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1440|15580|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||8510|N
74985|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|36685|98175|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||67430|N
74986|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|17655|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||7715|N
74987|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|20455|75325|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||47890|N
74988|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|25770|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||12520|N
74989|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|8190|55850|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||32020|N
74990|19585|OPTSTK|BSE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|67835|120985|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||94410|N
74991|19585|OPTSTK|BSE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||790|N
74992|19585|OPTSTK|BSE|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|59815|111565|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2100CE|0|0|2|0||E|N|N|N|P|N|||85690|N
74993|19585|OPTSTK|BSE|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1040|5860|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2100PE|0|0|2|0||E|N|N|N|P|N|||3450|N
74994|19585|OPTSTK|BSE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|52325|102365|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2200CE|0|0|2|0||E|N|N|N|P|N|||77345|N
74995|19585|OPTSTK|BSE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1725|8255|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2200PE|0|0|2|0||E|N|N|N|P|N|||4990|N
74996|19585|OPTSTK|BSE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|45405|93455|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2300CE|0|0|2|0||E|N|N|N|P|N|||69430|N
75009|19585|OPTSTK|BSE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2705|11225|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2300PE|0|0|2|0||E|N|N|N|P|N|||6965|N
75010|19585|OPTSTK|BSE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39100|84890|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2400CE|0|0|2|0||E|N|N|N|P|N|||61995|N
75011|19585|OPTSTK|BSE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4025|14805|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2400PE|0|0|2|0||E|N|N|N|P|N|||9415|N
75012|19585|OPTSTK|BSE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24340|67650|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2500CE|0|0|2|0||E|N|N|N|P|N|||45995|N
75013|19585|OPTSTK|BSE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5725|18985|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2500PE|0|0|2|0||E|N|N|N|P|N|||12355|N
75014|19585|OPTSTK|BSE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28295|68955|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2600CE|0|0|2|0||E|N|N|N|P|N|||48625|N
75015|19585|OPTSTK|BSE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7865|23765|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2600PE|0|0|2|0||E|N|N|N|P|N|||15815|N
75016|19585|OPTSTK|BSE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23800|61700|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2700CE|0|0|2|0||E|N|N|N|P|N|||42750|N
75019|19585|OPTSTK|BSE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10490|29160|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2700PE|0|0|2|0||E|N|N|N|P|N|||19825|N
75020|19585|OPTSTK|BSE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8265|43335|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2800CE|0|0|2|0||E|N|N|N|P|N|||25800|N
75029|19585|OPTSTK|BSE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13615|35115|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2800PE|0|0|2|0||E|N|N|N|P|N|||24365|N
75030|19585|OPTSTK|BSE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16470|48690|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2900CE|0|0|2|0||E|N|N|N|P|N|||32580|N
75033|19585|OPTSTK|BSE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5525|29875|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN2900PE|0|0|2|0||E|N|N|N|P|N|||17700|N
75034|19585|OPTSTK|BSE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1745|31155|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3000CE|0|0|2|0||E|N|N|N|P|N|||16450|N
75035|19585|OPTSTK|BSE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9415|36575|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3000PE|0|0|2|0||E|N|N|N|P|N|||22995|N
75036|19585|OPTSTK|BSE|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11065|37745|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3100CE|0|0|2|0||E|N|N|N|P|N|||24405|N
75037|19585|OPTSTK|BSE|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26075|55965|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3100PE|0|0|2|0||E|N|N|N|P|N|||41020|N
75038|19585|OPTSTK|BSE|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8975|33025|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3200CE|0|0|2|0||E|N|N|N|P|N|||21000|N
75039|19585|OPTSTK|BSE|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31240|63760|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3200PE|0|0|2|0||E|N|N|N|P|N|||47500|N
75040|19585|OPTSTK|BSE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7230|28780|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3300CE|0|0|2|0||E|N|N|N|P|N|||18005|N
75041|19585|OPTSTK|BSE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36885|71895|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3300PE|0|0|2|0||E|N|N|N|P|N|||54390|N
75042|19585|OPTSTK|BSE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5790|25010|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3400CE|0|0|2|0||E|N|N|N|P|N|||15400|N
75043|19585|OPTSTK|BSE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43000|80350|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3400PE|0|0|2|0||E|N|N|N|P|N|||61675|N
75044|19585|OPTSTK|BSE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3635|18685|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3600CE|0|0|2|0||E|N|N|N|P|N|||11160|N
75045|19585|OPTSTK|BSE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|56440|97960|0|0|0|1448038727|1453939200|1453991400|15|1|            |BSE26JAN3600PE|0|0|2|0||E|N|N|N|P|N|||77200|N
75046|342|OPTSTK|CAMS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|138965|189985|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||164475|N
75047|342|OPTSTK|CAMS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037439|1451520000|1451572200|15|1|            |CAMS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
75048|342|OPTSTK|CAMS|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|119110|170120|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||144615|N
75049|342|OPTSTK|CAMS|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75050|342|OPTSTK|CAMS|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|84670|135310|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||109990|N
75051|342|OPTSTK|CAMS|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||140|N
75052|342|OPTSTK|CAMS|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|75060|125350|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||100205|N
75053|342|OPTSTK|CAMS|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448037439|1451520000|1451572200|15|1|            |CAMS25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||295|N
75054|342|OPTSTK|CAMS|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|65695|115405|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||90550|N
75055|342|OPTSTK|CAMS|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||565|N
75056|342|OPTSTK|CAMS|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|56665|105485|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||81075|N
75057|342|OPTSTK|CAMS|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448037439|1451520000|1451572200|15|1|            |CAMS25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||1020|N
75058|342|OPTSTK|CAMS|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|48095|95635|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||71865|N
75059|342|OPTSTK|CAMS|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||1745|N
75060|342|OPTSTK|CAMS|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|40100|85910|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||63005|N
75061|342|OPTSTK|CAMS|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||1055|N
75062|342|OPTSTK|CAMS|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|32795|76405|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||54600|N
75063|342|OPTSTK|CAMS|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|635|8055|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||4345|N
75064|342|OPTSTK|CAMS|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|26260|67210|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||46735|N
75065|342|OPTSTK|CAMS|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1370|11450|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||6410|N
75066|342|OPTSTK|CAMS|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|20545|58415|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||39480|N
75067|342|OPTSTK|CAMS|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2510|15670|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||9090|N
75068|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|3010|36720|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||19865|N
75069|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1900|42150|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||22025|N
75076|342|OPTSTK|CAMS|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|15695|50155|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||32925|N
75077|342|OPTSTK|CAMS|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|4185|20745|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||12465|N
75078|342|OPTSTK|CAMS|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|11665|42515|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||27090|N
75079|342|OPTSTK|CAMS|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|6470|26650|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||16560|N
75085|342|OPTSTK|CAMS|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2065|29205|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||15635|N
75086|342|OPTSTK|CAMS|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|9445|33335|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||21390|N
75087|342|OPTSTK|CAMS|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|23440|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||11700|N
75088|342|OPTSTK|CAMS|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|13170|40720|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||26945|N
75090|342|OPTSTK|CAMS|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3935|23895|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||13915|N
75100|342|OPTSTK|CAMS|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|17650|48720|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||33185|N
75101|342|OPTSTK|CAMS|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2510|19200|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||10855|N
75103|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|9335|50455|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||29895|N
75104|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|31225|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||14710|N
75105|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|16425|64765|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||40595|N
75106|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|22790|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||9630|N
75107|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|35010|90060|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||62535|N
75108|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|16520|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||6340|N
75109|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|46870|107880|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||77375|N
75110|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|11625|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||3970|N
75111|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|60425|126485|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||93455|N
75112|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|8170|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||2580|N
75113|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|75455|145645|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||110550|N
75114|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|7840|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||3865|N
75115|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|91740|165160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||128450|N
75116|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|4010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||1260|N
75117|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|108065|183935|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||146000|N
75118|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||1590|N
75175|20374|OPTSTK|COALINDIA|XX||1448548200|30975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4960|8960|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV309.75CE|0|2|0|0||E|N|N|N|P|N|||6960|N
75176|20374|OPTSTK|COALINDIA|XX||1448548200|30975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |COALINDIA25NOV309.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
75177|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|127070|204730|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||165900|N
75178|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||985|N
75179|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|145700|224620|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||185160|N
75180|20374|OPTSTK|COALINDIA|XX||1448548200|31975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3965|7965|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV319.75CE|0|2|0|0||E|N|N|N|P|N|||5965|N
75181|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||600|N
75182|342|OPTSTK|CAMS|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|22880|57220|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||40050|N
75183|342|OPTSTK|CAMS|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1515|15245|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||8380|N
75184|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|164740|244540|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||204640|N
75185|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||360|N
75186|342|OPTSTK|CAMS|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|28860|66160|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||47510|N
75187|342|OPTSTK|CAMS|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|810|11920|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||6365|N
75188|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|184070|264450|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||224260|N
75189|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||210|N
75190|342|OPTSTK|CAMS|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|35465|75385|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||55425|N
75191|342|OPTSTK|CAMS|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|355|9215|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||4785|N
75192|20374|OPTSTK|COALINDIA|XX||1448548200|31975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |COALINDIA25NOV319.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
75193|20374|OPTSTK|COALINDIA|XX||1448548200|32975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2965|6965|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV329.75CE|0|2|0|0||E|N|N|N|P|N|||4965|N
75194|20374|OPTSTK|COALINDIA|XX||1448548200|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |COALINDIA25NOV329.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
75195|20374|OPTSTK|COALINDIA|XX||1448548200|33975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1965|5965|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV339.75CE|0|2|0|0||E|N|N|N|P|N|||3965|N
75196|342|OPTSTK|CAMS|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|42695|84865|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||63780|N
75197|20374|OPTSTK|COALINDIA|XX||1448548200|33975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |COALINDIA25NOV339.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
75198|20374|OPTSTK|COALINDIA|XX||1448548200|34975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV349.75CE|0|2|0|0||E|N|N|N|P|N|||3100|N
75199|20374|OPTSTK|COALINDIA|XX||1448548200|34975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV349.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
75200|20374|OPTSTK|COALINDIA|XX||1448548200|35975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV359.75CE|0|2|0|0||E|N|N|N|P|N|||2000|N
75201|20374|OPTSTK|COALINDIA|XX||1448548200|35975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV359.75PE|0|2|0|0||E|N|N|N|P|N|||25|N
75202|20374|OPTSTK|COALINDIA|XX||1448548200|36975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV369.75CE|0|2|0|0||E|N|N|N|P|N|||1145|N
75203|342|OPTSTK|CAMS|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|80|7030|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||3555|N
75204|342|OPTSTK|CAMS|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|50440|94520|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||72480|N
75205|342|OPTSTK|CAMS|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|5300|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||2610|N
75206|342|OPTSTK|CAMS|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|58640|104290|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||81465|N
75207|342|OPTSTK|CAMS|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||1895|N
75208|342|OPTSTK|CAMS|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|67225|114145|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||90685|N
75209|342|OPTSTK|CAMS|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||1365|N
75210|342|OPTSTK|CAMS|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|76120|124050|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||100085|N
75211|20374|OPTSTK|COALINDIA|XX||1448548200|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV369.75PE|0|2|0|0||E|N|N|N|P|N|||70|N
75212|20374|OPTSTK|COALINDIA|XX||1448548200|37975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV379.75CE|0|2|0|0||E|N|N|N|P|N|||345|N
75213|20374|OPTSTK|COALINDIA|XX||1448548200|37975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV379.75PE|0|2|0|0||E|N|N|N|P|N|||320|N
75214|20374|OPTSTK|COALINDIA|XX||1448548200|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV389.75CE|0|2|0|0||E|N|N|N|P|N|||75|N
75215|20374|OPTSTK|COALINDIA|XX||1448548200|38975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV389.75PE|0|2|0|0||E|N|N|N|P|N|||1045|N
75216|20374|OPTSTK|COALINDIA|XX||1448548200|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV399.75CE|0|2|0|0||E|N|N|N|P|N|||20|N
75217|20374|OPTSTK|COALINDIA|XX||1448548200|39975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV399.75PE|0|2|0|0||E|N|N|N|P|N|||1835|N
75218|20374|OPTSTK|COALINDIA|XX||1448548200|40975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV409.75CE|0|2|0|0||E|N|N|N|P|N|||10|N
75219|20374|OPTSTK|COALINDIA|XX||1448548200|40975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|940|4940|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV409.75PE|0|2|0|0||E|N|N|N|P|N|||2940|N
75220|20374|OPTSTK|COALINDIA|XX||1448548200|41975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |COALINDIA25NOV419.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
75221|20374|OPTSTK|COALINDIA|XX||1448548200|41975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1830|5830|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV419.75PE|0|2|0|0||E|N|N|N|P|N|||3830|N
75222|20374|OPTSTK|COALINDIA|XX||1448548200|42975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |COALINDIA25NOV429.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
75223|20374|OPTSTK|COALINDIA|XX||1448548200|42975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3030|7030|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV429.75PE|0|2|0|0||E|N|N|N|P|N|||5030|N
75224|20374|OPTSTK|COALINDIA|XX||1448548200|43975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |COALINDIA25NOV439.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
75225|20374|OPTSTK|COALINDIA|XX||1448548200|43975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4010|8010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV439.75PE|0|2|0|0||E|N|N|N|P|N|||6010|N
75228|342|OPTSTK|CAMS|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||970|N
75229|342|OPTSTK|CAMS|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|85265|133985|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||109625|N
75232|342|OPTSTK|CAMS|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||400|N
75233|342|OPTSTK|CAMS|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|108890|158870|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||133880|N
75234|342|OPTSTK|CAMS|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||190|N
75235|342|OPTSTK|CAMS|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|128290|178780|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||153535|N
75236|342|OPTSTK|CAMS|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||90|N
75237|342|OPTSTK|CAMS|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|147910|198680|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||173295|N
75238|342|OPTSTK|CAMS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|149925|200935|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||175430|N
75239|342|OPTSTK|CAMS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037439|1453939200|1453991400|15|1|            |CAMS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
75240|342|OPTSTK|CAMS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|130230|181160|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||155695|N
75241|342|OPTSTK|CAMS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448037439|1453939200|1453991400|15|1|            |CAMS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||45|N
75242|342|OPTSTK|CAMS|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|110730|161390|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||136060|N
75243|342|OPTSTK|CAMS|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||175|N
75254|342|OPTSTK|CAMS|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|91705|141675|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||116690|N
75255|342|OPTSTK|CAMS|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448037439|1453939200|1453991400|15|1|            |CAMS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||580|N
75256|342|OPTSTK|CAMS|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|82515|131875|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||107195|N
75257|342|OPTSTK|CAMS|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||970|N
75258|342|OPTSTK|CAMS|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|73630|122160|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||97895|N
75259|342|OPTSTK|CAMS|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1555|N
75260|342|OPTSTK|CAMS|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|65120|112550|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||88835|N
75261|342|OPTSTK|CAMS|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|385|4385|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||2385|N
75262|342|OPTSTK|CAMS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|57065|103115|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||80090|N
75294|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|203595|284355|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||243975|N
75295|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||120|N
75296|342|OPTSTK|CAMS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1030|6010|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||3520|N
75297|342|OPTSTK|CAMS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|49520|93890|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||71705|N
75298|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|223250|304250|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||263750|N
75299|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||40|N
75300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|262775|344015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||303395|N
75301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||15|N
75302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|302430|383760|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||343095|N
75305|342|OPTSTK|CAMS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1690|8350|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5020|N
75306|342|OPTSTK|CAMS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|42540|84950|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||63745|N
75307|342|OPTSTK|CAMS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2640|11260|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||6950|N
75308|16675|OPTSTK|BAJAJFINSV|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|79860|98410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||89135|N
75309|16675|OPTSTK|BAJAJFINSV|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75310|16675|OPTSTK|BAJAJFINSV|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|71870|90420|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||81145|N
75311|16675|OPTSTK|BAJAJFINSV|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75314|342|OPTSTK|CAMS|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|36190|76360|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||56275|N
75315|342|OPTSTK|CAMS|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3930|14790|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||9360|N
75316|342|OPTSTK|CAMS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|30430|68140|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||49285|N
75317|342|OPTSTK|CAMS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5595|18915|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||12255|N
75318|342|OPTSTK|CAMS|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|25330|60400|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||42865|N
75319|342|OPTSTK|CAMS|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|7740|23700|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||15720|N
75320|342|OPTSTK|CAMS|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|20860|53160|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||37010|N
75321|342|OPTSTK|CAMS|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|10385|29115|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||19750|N
75322|342|OPTSTK|CAMS|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|16990|46450|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||31720|N
75327|16675|OPTSTK|BAJAJFINSV|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|41900|60440|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||51170|N
75328|342|OPTSTK|CAMS|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|13565|35135|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||24350|N
75329|342|OPTSTK|CAMS|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5690|32310|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||19000|N
75330|342|OPTSTK|CAMS|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|17305|41715|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||29510|N
75331|342|OPTSTK|CAMS|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|10900|34730|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||22815|N
75332|16675|OPTSTK|BAJAJFINSV|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
75335|342|OPTSTK|CAMS|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|21610|48810|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||35210|N
75336|342|OPTSTK|CAMS|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|8580|29710|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||19145|N
75337|342|OPTSTK|CAMS|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|26480|56380|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||41430|N
75338|342|OPTSTK|CAMS|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|6680|25250|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||15965|N
75339|342|OPTSTK|CAMS|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|31905|64365|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||48135|N
75340|342|OPTSTK|CAMS|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5135|21315|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||13225|N
75345|16675|OPTSTK|BAJAJFINSV|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|37905|56445|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||47175|N
75346|16675|OPTSTK|BAJAJFINSV|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
75347|16675|OPTSTK|BAJAJFINSV|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|33910|52450|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||43180|N
75348|16675|OPTSTK|BAJAJFINSV|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
75349|16675|OPTSTK|BAJAJFINSV|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|29915|48455|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||39185|N
75350|16675|OPTSTK|BAJAJFINSV|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037439|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
75351|16675|OPTSTK|BAJAJFINSV|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|25915|44455|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||35185|N
75352|16675|OPTSTK|BAJAJFINSV|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
75353|16675|OPTSTK|BAJAJFINSV|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|21920|40460|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||31190|N
75354|16675|OPTSTK|BAJAJFINSV|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
75355|16675|OPTSTK|BAJAJFINSV|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|17925|36465|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||27195|N
75356|16675|OPTSTK|BAJAJFINSV|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
75357|342|OPTSTK|CAMS|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|37855|72705|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||55280|N
75360|16675|OPTSTK|BAJAJFINSV|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|13930|32470|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||23200|N
75361|16675|OPTSTK|BAJAJFINSV|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
75362|16675|OPTSTK|BAJAJFINSV|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|9970|28450|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||19210|N
75363|16675|OPTSTK|BAJAJFINSV|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||10|N
75364|16675|OPTSTK|BAJAJFINSV|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|6210|24430|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||15320|N
75376|16675|OPTSTK|BAJAJFINSV|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||50|N
75381|342|OPTSTK|CAMS|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3925|17905|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||10915|N
75382|342|OPTSTK|CAMS|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|44330|81380|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||62855|N
75383|342|OPTSTK|CAMS|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2935|14915|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||8925|N
75384|342|OPTSTK|CAMS|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|51225|90275|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||70750|N
75385|342|OPTSTK|CAMS|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2170|12360|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||7265|N
75386|342|OPTSTK|CAMS|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|58555|99395|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||78975|N
75389|342|OPTSTK|CAMS|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1580|10180|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||5880|N
75390|342|OPTSTK|CAMS|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|66265|108695|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||87480|N
75391|342|OPTSTK|CAMS|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1130|8340|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||4735|N
75392|16675|OPTSTK|BAJAJFINSV|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|2715|20115|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||11415|N
75393|342|OPTSTK|CAMS|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|74310|118130|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||96220|N
75394|11543|OPTSTK|COFORGE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|69705|94145|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||81925|N
75395|11543|OPTSTK|COFORGE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
75396|11543|OPTSTK|COFORGE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|61710|86150|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||73930|N
75397|11543|OPTSTK|COFORGE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75398|11543|OPTSTK|COFORGE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|57715|82155|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||69935|N
75399|11543|OPTSTK|COFORGE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75400|11543|OPTSTK|COFORGE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|53720|78160|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||65940|N
75401|11543|OPTSTK|COFORGE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75402|11543|OPTSTK|COFORGE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|49725|74165|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||61945|N
75403|11543|OPTSTK|COFORGE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75404|11543|OPTSTK|COFORGE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|45725|70165|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||57945|N
75405|11543|OPTSTK|COFORGE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75406|11543|OPTSTK|COFORGE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41730|66170|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||53950|N
75407|11543|OPTSTK|COFORGE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75408|11543|OPTSTK|COFORGE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37735|62175|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||49955|N
75409|11543|OPTSTK|COFORGE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75410|11543|OPTSTK|COFORGE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33480|57920|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||45700|N
75411|11543|OPTSTK|COFORGE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75412|11543|OPTSTK|COFORGE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29740|54180|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||41960|N
75413|11543|OPTSTK|COFORGE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75414|11543|OPTSTK|COFORGE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25745|50185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||37965|N
75415|16675|OPTSTK|BAJAJFINSV|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||115|N
75416|16675|OPTSTK|BAJAJFINSV|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|15065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||7290|N
75417|16675|OPTSTK|BAJAJFINSV|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||240|N
75418|16675|OPTSTK|BAJAJFINSV|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|10085|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||3850|N
75419|11543|OPTSTK|COFORGE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
75420|11543|OPTSTK|COFORGE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21750|46190|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||33970|N
75421|11543|OPTSTK|COFORGE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75422|11543|OPTSTK|COFORGE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17760|42190|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||29975|N
75423|342|OPTSTK|CAMS|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|795|6795|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||3795|N
75424|342|OPTSTK|CAMS|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|82645|127675|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||105160|N
75425|342|OPTSTK|CAMS|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|545|5505|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||3025|N
75426|11543|OPTSTK|COFORGE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
75427|11543|OPTSTK|COFORGE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13795|38175|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||25985|N
75428|11543|OPTSTK|COFORGE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
75429|11543|OPTSTK|COFORGE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9895|34125|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||22010|N
75430|11543|OPTSTK|COFORGE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
75431|11543|OPTSTK|COFORGE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3890|27670|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||15780|N
75432|342|OPTSTK|CAMS|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|91245|137315|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||114280|N
75433|342|OPTSTK|CAMS|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|360|4440|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||2400|N
75434|11543|OPTSTK|COFORGE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||110|N
75435|11543|OPTSTK|COFORGE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2740|25500|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||14120|N
75436|11543|OPTSTK|COFORGE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||150|N
75437|11543|OPTSTK|COFORGE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|20550|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||10105|N
75438|342|OPTSTK|CAMS|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|100065|147015|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||123540|N
75439|342|OPTSTK|CAMS|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||1495|N
75440|342|OPTSTK|CAMS|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|118240|166560|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||142400|N
75441|342|OPTSTK|CAMS|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||915|N
75442|11543|OPTSTK|COFORGE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||240|N
75443|11543|OPTSTK|COFORGE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|15490|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||6470|N
75444|11543|OPTSTK|COFORGE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||585|N
75445|11543|OPTSTK|COFORGE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|10765|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||3550|N
75446|11543|OPTSTK|COFORGE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6740|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||1730|N
75447|11543|OPTSTK|COFORGE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7175|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1900|N
75448|342|OPTSTK|CAMS|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|136960|186230|0|0|0|1448038727|1453939200|1453991400|15|1|            |CAMS26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||161595|N
75451|11543|OPTSTK|COFORGE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|10840|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||3895|N
75452|11543|OPTSTK|COFORGE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4425|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||925|N
75455|10794|OPTSTK|CANBK|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4894|8894|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC82CE|0|2|0|0||E|N|N|N|P|N|||6894|N
75456|10794|OPTSTK|CANBK|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |CANBK25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
75457|10794|OPTSTK|CANBK|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4497|8497|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC86CE|0|2|0|0||E|N|N|N|P|N|||6497|N
75458|10794|OPTSTK|CANBK|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |CANBK25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
75459|10794|OPTSTK|CANBK|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3404|7404|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC97CE|0|2|0|0||E|N|N|N|P|N|||5404|N
75460|10794|OPTSTK|CANBK|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |CANBK25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1|N
75461|11543|OPTSTK|COFORGE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|15870|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||7145|N
75462|11543|OPTSTK|COFORGE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||465|N
75463|10794|OPTSTK|CANBK|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3206|7206|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC99CE|0|2|0|0||E|N|N|N|P|N|||5206|N
75464|10794|OPTSTK|CANBK|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |CANBK25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1|N
75465|11543|OPTSTK|COFORGE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|490|20740|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||10615|N
75466|11543|OPTSTK|COFORGE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||260|N
75467|10794|OPTSTK|CANBK|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3007|7007|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC101CE|0|2|0|0||E|N|N|N|P|N|||5007|N
75468|10794|OPTSTK|CANBK|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |CANBK25DEC101PE|0|2|0|0||E|N|N|N|P|N|||1|N
75469|16675|OPTSTK|BAJAJFINSV|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||800|N
75470|16675|OPTSTK|BAJAJFINSV|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|5890|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||1565|N
75471|16675|OPTSTK|BAJAJFINSV|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|7440|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||2490|N
75472|16675|OPTSTK|BAJAJFINSV|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||495|N
75491|10794|OPTSTK|CANBK|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2809|6809|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC103CE|0|2|0|0||E|N|N|N|P|N|||4809|N
75492|10794|OPTSTK|CANBK|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |CANBK25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1|N
75493|10794|OPTSTK|CANBK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2610|6610|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4610|N
75494|10794|OPTSTK|CANBK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |CANBK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
75495|10794|OPTSTK|CANBK|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2412|6412|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC107CE|0|2|0|0||E|N|N|N|P|N|||4412|N
75496|10794|OPTSTK|CANBK|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC107PE|0|2|0|0||E|N|N|N|P|N|||1|N
75497|10794|OPTSTK|CANBK|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2214|6214|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC109CE|0|2|0|0||E|N|N|N|P|N|||4214|N
75498|10794|OPTSTK|CANBK|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC109PE|0|2|0|0||E|N|N|N|P|N|||2|N
75499|10794|OPTSTK|CANBK|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2017|6017|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC111CE|0|2|0|0||E|N|N|N|P|N|||4017|N
75500|11543|OPTSTK|COFORGE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3280|25460|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||14370|N
75501|11543|OPTSTK|COFORGE|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||150|N
75502|11543|OPTSTK|COFORGE|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6495|29835|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||18165|N
75503|11543|OPTSTK|COFORGE|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||75|N
75504|10794|OPTSTK|CANBK|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC111PE|0|2|0|0||E|N|N|N|P|N|||3|N
75505|10794|OPTSTK|CANBK|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1820|5820|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC113CE|0|2|0|0||E|N|N|N|P|N|||3820|N
75506|10794|OPTSTK|CANBK|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC113PE|0|2|0|0||E|N|N|N|P|N|||4|N
75507|11543|OPTSTK|COFORGE|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10070|34030|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||22050|N
75508|11543|OPTSTK|COFORGE|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||30|N
75509|11543|OPTSTK|COFORGE|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13875|38125|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||26000|N
75510|11543|OPTSTK|COFORGE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
75511|11543|OPTSTK|COFORGE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17795|42165|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||29980|N
75512|11543|OPTSTK|COFORGE|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
75513|11543|OPTSTK|COFORGE|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21760|46180|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||33970|N
75514|11543|OPTSTK|COFORGE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
75515|16675|OPTSTK|BAJAJFINSV|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|12105|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5360|N
75516|16675|OPTSTK|BAJAJFINSV|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||185|N
75517|16675|OPTSTK|BAJAJFINSV|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|1155|17255|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||9205|N
75518|16675|OPTSTK|BAJAJFINSV|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||105|N
75519|16675|OPTSTK|BAJAJFINSV|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|3920|21490|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||12705|N
75520|16675|OPTSTK|BAJAJFINSV|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||50|N
75521|16675|OPTSTK|BAJAJFINSV|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|7700|25930|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||16815|N
75522|11543|OPTSTK|COFORGE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25745|50185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||37965|N
75523|11543|OPTSTK|COFORGE|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
75524|11543|OPTSTK|COFORGE|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29740|54180|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||41960|N
75525|11543|OPTSTK|COFORGE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
75526|16675|OPTSTK|BAJAJFINSV|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||15|N
75527|16675|OPTSTK|BAJAJFINSV|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|11545|30005|0|0|0|1448038675|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||20775|N
75528|11543|OPTSTK|COFORGE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33735|58175|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||45955|N
75529|11543|OPTSTK|COFORGE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COFORGE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
75530|11543|OPTSTK|COFORGE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41730|66170|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||53950|N
75531|10794|OPTSTK|CANBK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1623|5623|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3623|N
75532|16675|OPTSTK|BAJAJFINSV|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
75533|16675|OPTSTK|BAJAJFINSV|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|15735|34265|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||25000|N
75534|10794|OPTSTK|CANBK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||7|N
75536|10794|OPTSTK|CANBK|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1428|5428|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC117CE|0|2|0|0||E|N|N|N|P|N|||3428|N
75537|10794|OPTSTK|CANBK|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC117PE|0|2|0|0||E|N|N|N|P|N|||10|N
75538|10794|OPTSTK|CANBK|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1234|5234|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC119CE|0|2|0|0||E|N|N|N|P|N|||3234|N
75539|10794|OPTSTK|CANBK|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC119PE|0|2|0|0||E|N|N|N|P|N|||15|N
75540|10794|OPTSTK|CANBK|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1042|5042|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC121CE|0|2|0|0||E|N|N|N|P|N|||3042|N
75541|10794|OPTSTK|CANBK|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC121PE|0|2|0|0||E|N|N|N|P|N|||22|N
75542|10794|OPTSTK|CANBK|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|853|4853|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC123CE|0|2|0|0||E|N|N|N|P|N|||2853|N
75543|10794|OPTSTK|CANBK|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC123PE|0|2|0|0||E|N|N|N|P|N|||22|N
75544|10794|OPTSTK|CANBK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|666|4666|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2666|N
75545|10794|OPTSTK|CANBK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||25|N
75546|10794|OPTSTK|CANBK|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|482|4482|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC127CE|0|2|0|0||E|N|N|N|P|N|||2482|N
75547|10794|OPTSTK|CANBK|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC127PE|0|2|0|0||E|N|N|N|P|N|||32|N
75552|16675|OPTSTK|BAJAJFINSV|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
75553|16675|OPTSTK|BAJAJFINSV|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|19485|38025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||28755|N
75554|16675|OPTSTK|BAJAJFINSV|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
75555|16675|OPTSTK|BAJAJFINSV|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|23475|42025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||32750|N
75556|16675|OPTSTK|BAJAJFINSV|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
75557|16675|OPTSTK|BAJAJFINSV|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|27470|46020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||36745|N
75558|16675|OPTSTK|BAJAJFINSV|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
75559|16675|OPTSTK|BAJAJFINSV|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|31470|50020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||40745|N
75560|16675|OPTSTK|BAJAJFINSV|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
75561|16675|OPTSTK|BAJAJFINSV|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|35465|54015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||44740|N
75562|16675|OPTSTK|BAJAJFINSV|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
75563|16675|OPTSTK|BAJAJFINSV|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|39460|58010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||48735|N
75564|16675|OPTSTK|BAJAJFINSV|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
75565|16675|OPTSTK|BAJAJFINSV|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|43455|62005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||52730|N
75566|16675|OPTSTK|BAJAJFINSV|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
75567|16675|OPTSTK|BAJAJFINSV|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|61440|79990|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||70715|N
75568|16675|OPTSTK|BAJAJFINSV|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
75569|16675|OPTSTK|BAJAJFINSV|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|69430|87980|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||78705|N
75570|16675|OPTSTK|BAJAJFINSV|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
75571|16675|OPTSTK|BAJAJFINSV|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|77425|95975|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||86700|N
75577|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|76570|95110|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||85840|N
75578|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75579|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|68625|87165|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||77895|N
75632|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|60680|79220|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||69950|N
75636|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75649|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|56710|75250|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||65980|N
75650|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75651|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|52735|71275|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||62005|N
75652|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75653|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|48765|67305|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||58035|N
75655|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
75656|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|44800|63330|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||54065|N
75657|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75658|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|40835|59355|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||50095|N
75661|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
75662|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|36895|55375|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||46135|N
75663|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||25|N
75664|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|32985|51395|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||42190|N
75665|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||55|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|29135|47415|0|0|0|1448038675|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||38275|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||105|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|25370|43430|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||34400|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||210|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|21740|39460|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||30600|N
75673|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||240|N
75674|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|17205|34435|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||25820|N
75675|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||340|N
75676|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|15075|31625|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||23350|N
75677|10794|OPTSTK|CANBK|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC129CE|0|2|0|0||E|N|N|N|P|N|||2100|N
75678|10794|OPTSTK|CANBK|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC129PE|0|2|0|0||E|N|N|N|P|N|||36|N
75679|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||505|N
75680|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|12140|27820|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||19980|N
75682|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||765|N
75683|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|8190|22800|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||15495|N
75684|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1185|N
75686|10794|OPTSTK|CANBK|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|127|4127|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC131CE|0|2|0|0||E|N|N|N|P|N|||2127|N
75687|10794|OPTSTK|CANBK|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC131PE|0|2|0|0||E|N|N|N|P|N|||40|N
75688|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|4965|18335|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||11650|N
75689|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|4690|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2100|N
75690|10794|OPTSTK|CANBK|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3957|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1957|N
75691|10794|OPTSTK|CANBK|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC133PE|0|2|0|0||E|N|N|N|P|N|||53|N
75692|10794|OPTSTK|CANBK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3720|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1720|N
75693|10794|OPTSTK|CANBK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||64|N
75694|10794|OPTSTK|CANBK|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3330|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1330|N
75695|10794|OPTSTK|CANBK|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC137PE|0|2|0|0||E|N|N|N|P|N|||88|N
75696|10794|OPTSTK|CANBK|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3486|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC139CE|0|2|0|0||E|N|N|N|P|N|||1486|N
75697|10794|OPTSTK|CANBK|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2138|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC139PE|0|2|0|0||E|N|N|N|P|N|||138|N
75698|10794|OPTSTK|CANBK|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3342|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC141CE|0|2|0|0||E|N|N|N|P|N|||1342|N
75699|10794|OPTSTK|CANBK|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC141PE|0|2|0|0||E|N|N|N|P|N|||155|N
75700|10794|OPTSTK|CANBK|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3002|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC143CE|0|2|0|0||E|N|N|N|P|N|||1002|N
75701|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|3210|15200|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||9205|N
75702|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|6270|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2990|N
75703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|1610|12140|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||6875|N
75704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|490|8510|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||4500|N
75705|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|295|9345|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||4820|N
75706|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|1765|11265|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||6515|N
75707|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|7090|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3285|N
75708|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|4095|15035|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||9565|N
75709|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|5290|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2165|N
75710|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|6175|18475|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||12325|N
75711|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1410|N
75712|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|8000|21530|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||14765|N
75713|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||920|N
75714|10794|OPTSTK|CANBK|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC143PE|0|2|0|0||E|N|N|N|P|N|||178|N
75715|10794|OPTSTK|CANBK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2878|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||878|N
75716|10794|OPTSTK|CANBK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2237|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||237|N
75717|10794|OPTSTK|CANBK|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2694|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC147CE|0|2|0|0||E|N|N|N|P|N|||694|N
75718|10794|OPTSTK|CANBK|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2302|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC147PE|0|2|0|0||E|N|N|N|P|N|||302|N
75719|10794|OPTSTK|CANBK|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2623|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC149CE|0|2|0|0||E|N|N|N|P|N|||623|N
75720|10794|OPTSTK|CANBK|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2381|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC149PE|0|2|0|0||E|N|N|N|P|N|||381|N
75721|10794|OPTSTK|CANBK|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2514|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC151CE|0|2|0|0||E|N|N|N|P|N|||514|N
75722|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|12430|27040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||19735|N
75723|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||580|N
75724|10794|OPTSTK|CANBK|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC151PE|0|2|0|0||E|N|N|N|P|N|||470|N
75725|10794|OPTSTK|CANBK|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2424|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC153CE|0|2|0|0||E|N|N|N|P|N|||424|N
75726|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|15305|30825|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||23065|N
75727|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||380|N
75728|10794|OPTSTK|CANBK|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2819|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC153PE|0|2|0|0||E|N|N|N|P|N|||819|N
75729|10794|OPTSTK|CANBK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2345|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||345|N
75730|10794|OPTSTK|CANBK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2684|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||684|N
75731|10794|OPTSTK|CANBK|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2280|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC157CE|0|2|0|0||E|N|N|N|P|N|||280|N
75732|10794|OPTSTK|CANBK|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3057|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1057|N
75733|10794|OPTSTK|CANBK|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2435|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC159CE|0|2|0|0||E|N|N|N|P|N|||435|N
75734|10794|OPTSTK|CANBK|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3188|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC159PE|0|2|0|0||E|N|N|N|P|N|||1188|N
75735|10794|OPTSTK|CANBK|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2374|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC161CE|0|2|0|0||E|N|N|N|P|N|||374|N
75736|10794|OPTSTK|CANBK|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3326|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC161PE|0|2|0|0||E|N|N|N|P|N|||1326|N
75739|10794|OPTSTK|CANBK|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2180|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||180|N
75740|10794|OPTSTK|CANBK|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|26|4026|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2026|N
75741|10794|OPTSTK|CANBK|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC174CE|0|2|0|0||E|N|N|N|P|N|||126|N
75742|10794|OPTSTK|CANBK|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|369|4369|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2369|N
75745|10794|OPTSTK|CANBK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|5130|9130|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||7130|N
75746|10794|OPTSTK|CANBK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1453939200|1453991400|15|1|            |CANBK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
75747|10794|OPTSTK|CANBK|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4734|8734|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN84CE|0|2|0|0||E|N|N|N|P|N|||6734|N
75748|10794|OPTSTK|CANBK|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1453939200|1453991400|15|1|            |CANBK26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
75749|10794|OPTSTK|CANBK|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4339|8339|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN88CE|0|2|0|0||E|N|N|N|P|N|||6339|N
75750|10794|OPTSTK|CANBK|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1453939200|1453991400|15|1|            |CANBK26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
75751|10794|OPTSTK|CANBK|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3944|7944|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5944|N
75752|10794|OPTSTK|CANBK|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1453939200|1453991400|15|1|            |CANBK26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
75753|10794|OPTSTK|CANBK|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3746|7746|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN94CE|0|2|0|0||E|N|N|N|P|N|||5746|N
75754|10794|OPTSTK|CANBK|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1453939200|1453991400|15|1|            |CANBK26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
75755|10794|OPTSTK|CANBK|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3549|7549|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5549|N
75756|10794|OPTSTK|CANBK|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037440|1453939200|1453991400|15|1|            |CANBK26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
75757|10794|OPTSTK|CANBK|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3352|7352|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN98CE|0|2|0|0||E|N|N|N|P|N|||5352|N
75758|10794|OPTSTK|CANBK|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037440|1453939200|1453991400|15|1|            |CANBK26JAN98PE|0|2|0|0||E|N|N|N|P|N|||2|N
75759|10794|OPTSTK|CANBK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3155|7155|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5155|N
75760|10794|OPTSTK|CANBK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||2|N
75763|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|18420|34690|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||26555|N
75764|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||240|N
75765|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|21735|38605|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||30170|N
75766|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||545|N
75775|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|25220|42560|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||33890|N
75776|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||365|N
75777|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|28830|46530|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||37680|N
75780|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||240|N
75787|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|32550|50510|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||41530|N
75788|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||160|N
75789|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|36345|54485|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||45415|N
75790|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||100|N
75791|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|40195|58475|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||49335|N
75792|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||65|N
75806|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|44085|62455|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||53270|N
75807|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||40|N
75808|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|48005|66435|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||57220|N
75816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
75817|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|55890|74390|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||65140|N
75820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
75826|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|63810|82340|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||73075|N
75827|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
75836|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|71745|90285|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||81015|N
75837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
75846|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|79690|98230|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||88960|N
75870|10794|OPTSTK|CANBK|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2959|6959|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4959|N
75871|10794|OPTSTK|CANBK|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN102PE|0|2|0|0||E|N|N|N|P|N|||4|N
75875|10794|OPTSTK|CANBK|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2763|6763|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4763|N
75876|10794|OPTSTK|CANBK|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN104PE|0|2|0|0||E|N|N|N|P|N|||5|N
75885|317|OPTSTK|BAJFINANCE|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18550|28720|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV770CE|0|0|0|0||E|N|N|N|P|N|||23635|N
75886|317|OPTSTK|BAJFINANCE|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV770PE|0|0|0|0||E|N|N|N|P|N|||5|N
75887|317|OPTSTK|BAJFINANCE|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16555|26725|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV790CE|0|0|0|0||E|N|N|N|P|N|||21640|N
75888|317|OPTSTK|BAJFINANCE|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV790PE|0|0|0|0||E|N|N|N|P|N|||5|N
75889|317|OPTSTK|BAJFINANCE|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14555|24725|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV810CE|0|0|0|0||E|N|N|N|P|N|||19640|N
75890|317|OPTSTK|BAJFINANCE|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV810PE|0|0|0|0||E|N|N|N|P|N|||5|N
75891|317|OPTSTK|BAJFINANCE|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12560|22730|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV830CE|0|0|0|0||E|N|N|N|P|N|||17645|N
75892|317|OPTSTK|BAJFINANCE|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV830PE|0|0|0|0||E|N|N|N|P|N|||5|N
75893|317|OPTSTK|BAJFINANCE|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10560|20730|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV850CE|0|0|0|0||E|N|N|N|P|N|||15645|N
75894|317|OPTSTK|BAJFINANCE|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV850PE|0|0|0|0||E|N|N|N|P|N|||5|N
75895|317|OPTSTK|BAJFINANCE|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8560|18730|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV870CE|0|0|0|0||E|N|N|N|P|N|||13645|N
75896|317|OPTSTK|BAJFINANCE|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV870PE|0|0|0|0||E|N|N|N|P|N|||5|N
75897|317|OPTSTK|BAJFINANCE|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6570|16730|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV890CE|0|0|0|0||E|N|N|N|P|N|||11650|N
75898|317|OPTSTK|BAJFINANCE|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV890PE|0|0|0|0||E|N|N|N|P|N|||5|N
75899|317|OPTSTK|BAJFINANCE|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4965|15075|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV910CE|0|0|0|0||E|N|N|N|P|N|||10020|N
75900|317|OPTSTK|BAJFINANCE|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV910PE|0|0|0|0||E|N|N|N|P|N|||10|N
75901|317|OPTSTK|BAJFINANCE|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3565|13475|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV930CE|0|0|0|0||E|N|N|N|P|N|||8520|N
75902|317|OPTSTK|BAJFINANCE|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV930PE|0|0|0|0||E|N|N|N|P|N|||15|N
75903|317|OPTSTK|BAJFINANCE|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1135|10525|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV950CE|0|0|0|0||E|N|N|N|P|N|||5830|N
75904|317|OPTSTK|BAJFINANCE|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV950PE|0|0|0|0||E|N|N|N|P|N|||55|N
75905|317|OPTSTK|BAJFINANCE|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|8060|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV970CE|0|0|0|0||E|N|N|N|P|N|||3885|N
75906|317|OPTSTK|BAJFINANCE|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV970PE|0|0|0|0||E|N|N|N|P|N|||155|N
75907|317|OPTSTK|BAJFINANCE|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|5625|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV990CE|0|0|0|0||E|N|N|N|P|N|||2250|N
75908|317|OPTSTK|BAJFINANCE|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV990PE|0|0|0|0||E|N|N|N|P|N|||465|N
75909|317|OPTSTK|BAJFINANCE|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1010CE|0|0|0|0||E|N|N|N|P|N|||1030|N
75910|317|OPTSTK|BAJFINANCE|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1010PE|0|0|0|0||E|N|N|N|P|N|||1230|N
75911|317|OPTSTK|BAJFINANCE|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1030CE|0|0|0|0||E|N|N|N|P|N|||405|N
75912|317|OPTSTK|BAJFINANCE|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|6195|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1030PE|0|0|0|0||E|N|N|N|P|N|||2610|N
75913|317|OPTSTK|BAJFINANCE|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1050CE|0|0|0|0||E|N|N|N|P|N|||160|N
75914|317|OPTSTK|BAJFINANCE|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|95|8665|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1050PE|0|0|0|0||E|N|N|N|P|N|||4380|N
75915|317|OPTSTK|BAJFINANCE|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1070CE|0|0|0|0||E|N|N|N|P|N|||80|N
75918|317|OPTSTK|BAJFINANCE|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1460|10900|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1070PE|0|0|0|0||E|N|N|N|P|N|||6180|N
75919|317|OPTSTK|BAJFINANCE|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1090CE|0|0|0|0||E|N|N|N|P|N|||50|N
75924|10794|OPTSTK|CANBK|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2567|6567|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4567|N
75925|10794|OPTSTK|CANBK|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN106PE|0|2|0|0||E|N|N|N|P|N|||8|N
75926|317|OPTSTK|BAJFINANCE|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3355|13245|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1090PE|0|0|0|0||E|N|N|N|P|N|||8300|N
75927|317|OPTSTK|BAJFINANCE|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1110CE|0|0|0|0||E|N|N|N|P|N|||15|N
75928|15141|OPTSTK|COLPAL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|73070|91880|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||82475|N
75929|15141|OPTSTK|COLPAL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75930|15141|OPTSTK|COLPAL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|65075|83885|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||74480|N
75931|15141|OPTSTK|COLPAL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75932|15141|OPTSTK|COLPAL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|57085|75895|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||66490|N
75933|15141|OPTSTK|COLPAL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75934|317|OPTSTK|BAJFINANCE|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4695|14775|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1110PE|0|0|0|0||E|N|N|N|P|N|||9735|N
75935|317|OPTSTK|BAJFINANCE|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1130CE|0|0|0|0||E|N|N|N|P|N|||5|N
75936|15141|OPTSTK|COLPAL|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|49095|67905|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||58500|N
75937|15141|OPTSTK|COLPAL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75938|15141|OPTSTK|COLPAL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|45100|63900|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||54500|N
75939|15141|OPTSTK|COLPAL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
75940|15141|OPTSTK|COLPAL|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|41105|59905|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||50505|N
75941|15141|OPTSTK|COLPAL|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
75942|15141|OPTSTK|COLPAL|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|37110|55910|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||46510|N
75943|15141|OPTSTK|COLPAL|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75944|15141|OPTSTK|COLPAL|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|33115|51915|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||42515|N
75945|15141|OPTSTK|COLPAL|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
75946|15141|OPTSTK|COLPAL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|29115|47915|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||38515|N
75947|15141|OPTSTK|COLPAL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75948|15141|OPTSTK|COLPAL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|25120|43920|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||34520|N
75949|15141|OPTSTK|COLPAL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
75950|15141|OPTSTK|COLPAL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21125|39925|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||30525|N
75951|15141|OPTSTK|COLPAL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75952|15141|OPTSTK|COLPAL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17100|35900|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||26500|N
75953|15141|OPTSTK|COLPAL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
75954|15141|OPTSTK|COLPAL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13140|31930|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||22535|N
75955|15141|OPTSTK|COLPAL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75956|15141|OPTSTK|COLPAL|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9100|27800|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||18450|N
75957|15141|OPTSTK|COLPAL|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
75958|15141|OPTSTK|COLPAL|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5435|23785|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||14610|N
75959|15141|OPTSTK|COLPAL|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||70|N
75960|317|OPTSTK|BAJFINANCE|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7260|17410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1130PE|0|0|0|0||E|N|N|N|P|N|||12335|N
75961|317|OPTSTK|BAJFINANCE|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1150CE|0|0|0|0||E|N|N|N|P|N|||5|N
75962|317|OPTSTK|BAJFINANCE|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|9315|19485|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1150PE|0|0|0|0||E|N|N|N|P|N|||14400|N
75963|317|OPTSTK|BAJFINANCE|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1170CE|0|0|0|0||E|N|N|N|P|N|||5|N
75964|317|OPTSTK|BAJFINANCE|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|11245|21415|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1170PE|0|0|0|0||E|N|N|N|P|N|||16330|N
75965|317|OPTSTK|BAJFINANCE|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1190CE|0|0|0|0||E|N|N|N|P|N|||5|N
75966|317|OPTSTK|BAJFINANCE|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|13235|23415|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1190PE|0|0|0|0||E|N|N|N|P|N|||18325|N
75967|317|OPTSTK|BAJFINANCE|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1210CE|0|0|0|0||E|N|N|N|P|N|||5|N
75968|317|OPTSTK|BAJFINANCE|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|15235|25415|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1210PE|0|0|0|0||E|N|N|N|P|N|||20325|N
75969|317|OPTSTK|BAJFINANCE|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1230CE|0|0|0|0||E|N|N|N|P|N|||5|N
75970|317|OPTSTK|BAJFINANCE|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|17230|27410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1230PE|0|0|0|0||E|N|N|N|P|N|||22320|N
75971|317|OPTSTK|BAJFINANCE|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1250CE|0|0|0|0||E|N|N|N|P|N|||5|N
75972|317|OPTSTK|BAJFINANCE|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19230|29410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1250PE|0|0|0|0||E|N|N|N|P|N|||24320|N
75973|317|OPTSTK|BAJFINANCE|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1270CE|0|0|0|0||E|N|N|N|P|N|||5|N
75974|317|OPTSTK|BAJFINANCE|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21230|31410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1270PE|0|0|0|0||E|N|N|N|P|N|||26320|N
75975|317|OPTSTK|BAJFINANCE|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1290CE|0|0|0|0||E|N|N|N|P|N|||5|N
75976|317|OPTSTK|BAJFINANCE|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|23225|33405|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1290PE|0|0|0|0||E|N|N|N|P|N|||28315|N
75977|317|OPTSTK|BAJFINANCE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
75978|317|OPTSTK|BAJFINANCE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|28220|38400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||33310|N
75979|317|OPTSTK|BAJFINANCE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
75980|317|OPTSTK|BAJFINANCE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|32220|42400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||37310|N
75981|317|OPTSTK|BAJFINANCE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
75982|317|OPTSTK|BAJFINANCE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|36215|46395|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||41305|N
75983|317|OPTSTK|BAJFINANCE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
75984|317|OPTSTK|BAJFINANCE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|38210|48390|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||43300|N
75985|317|OPTSTK|BAJFINANCE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
75986|317|OPTSTK|BAJFINANCE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|40210|50390|0|0|0|1448038726|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||45300|N
75987|10794|OPTSTK|CANBK|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2373|6373|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN108CE|0|2|0|0||E|N|N|N|P|N|||4373|N
75988|10794|OPTSTK|CANBK|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN108PE|0|2|0|0||E|N|N|N|P|N|||11|N
75993|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|35885|46055|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600CE|0|0|0|0||E|N|N|N|P|N|||40970|N
75994|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600PE|0|0|0|0||E|N|N|N|P|N|||5|N
75995|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|31915|42085|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640CE|0|0|0|0||E|N|N|N|P|N|||37000|N
75996|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640PE|0|0|0|0||E|N|N|N|P|N|||5|N
75997|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|27940|38110|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680CE|0|0|0|0||E|N|N|N|P|N|||33025|N
75998|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680PE|0|0|0|0||E|N|N|N|P|N|||5|N
75999|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25955|36125|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700CE|0|0|0|0||E|N|N|N|P|N|||31040|N
76000|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700PE|0|0|0|0||E|N|N|N|P|N|||5|N
76001|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|23970|34140|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720CE|0|0|0|0||E|N|N|N|P|N|||29055|N
76002|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720PE|0|0|0|0||E|N|N|N|P|N|||5|N
76003|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21990|32150|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740CE|0|0|0|0||E|N|N|N|P|N|||27070|N
76004|10794|OPTSTK|CANBK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2180|6180|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4180|N
76005|10794|OPTSTK|CANBK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||15|N
76006|10794|OPTSTK|CANBK|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1987|5987|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3987|N
76007|10794|OPTSTK|CANBK|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN112PE|0|2|0|0||E|N|N|N|P|N|||21|N
76008|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740PE|0|0|0|0||E|N|N|N|P|N|||5|N
76009|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|20020|30160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760CE|0|0|0|0||E|N|N|N|P|N|||25090|N
76010|10794|OPTSTK|CANBK|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1797|5797|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3797|N
76011|10794|OPTSTK|CANBK|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN114PE|0|2|0|0||E|N|N|N|P|N|||28|N
76012|10794|OPTSTK|CANBK|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1609|5609|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3609|N
76013|10794|OPTSTK|CANBK|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN116PE|0|2|0|0||E|N|N|N|P|N|||38|N
76014|10794|OPTSTK|CANBK|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1422|5422|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN118CE|0|2|0|0||E|N|N|N|P|N|||3422|N
76015|10794|OPTSTK|CANBK|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN118PE|0|2|0|0||E|N|N|N|P|N|||49|N
76016|10794|OPTSTK|CANBK|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1239|5239|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3239|N
76017|10794|OPTSTK|CANBK|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||63|N
76018|10794|OPTSTK|CANBK|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1058|5058|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN122CE|0|2|0|0||E|N|N|N|P|N|||3058|N
76019|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760PE|0|0|0|0||E|N|N|N|P|N|||15|N
76020|10794|OPTSTK|CANBK|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN122PE|0|2|0|0||E|N|N|N|P|N|||80|N
76021|10794|OPTSTK|CANBK|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|881|4881|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2881|N
76022|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18065|28175|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780CE|0|0|0|0||E|N|N|N|P|N|||23120|N
76023|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780PE|0|0|0|0||E|N|N|N|P|N|||25|N
76024|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16135|26185|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800CE|0|0|0|0||E|N|N|N|P|N|||21160|N
76025|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800PE|0|0|0|0||E|N|N|N|P|N|||50|N
76026|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14240|24190|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820CE|0|0|0|0||E|N|N|N|P|N|||19215|N
76027|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820PE|0|0|0|0||E|N|N|N|P|N|||95|N
76028|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12900|22700|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840CE|0|0|0|0||E|N|N|N|P|N|||17800|N
76029|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840PE|0|0|0|0||E|N|N|N|P|N|||170|N
76030|10794|OPTSTK|CANBK|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN124PE|0|2|0|0||E|N|N|N|P|N|||101|N
76031|10794|OPTSTK|CANBK|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|708|4708|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2708|N
76032|10794|OPTSTK|CANBK|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN126PE|0|2|0|0||E|N|N|N|P|N|||125|N
76033|10794|OPTSTK|CANBK|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|539|4539|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN128CE|0|2|0|0||E|N|N|N|P|N|||2539|N
76034|10794|OPTSTK|CANBK|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN128PE|0|2|0|0||E|N|N|N|P|N|||154|N
76035|10794|OPTSTK|CANBK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2375|N
76036|10794|OPTSTK|CANBK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1448037440|1453939200|1453991400|15|1|            |CANBK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||94|N
76037|10794|OPTSTK|CANBK|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN132CE|0|2|0|0||E|N|N|N|P|N|||2215|N
76038|10794|OPTSTK|CANBK|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2226|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN132PE|0|2|0|0||E|N|N|N|P|N|||226|N
76039|10794|OPTSTK|CANBK|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|62|4062|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN134CE|0|2|0|0||E|N|N|N|P|N|||2062|N
76040|10794|OPTSTK|CANBK|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2270|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN134PE|0|2|0|0||E|N|N|N|P|N|||270|N
76041|10794|OPTSTK|CANBK|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3914|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1914|N
76042|10794|OPTSTK|CANBK|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2320|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN136PE|0|2|0|0||E|N|N|N|P|N|||320|N
76043|10794|OPTSTK|CANBK|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3771|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1771|N
76044|10794|OPTSTK|CANBK|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2375|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN138PE|0|2|0|0||E|N|N|N|P|N|||375|N
76045|10794|OPTSTK|CANBK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3635|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1635|N
76046|10794|OPTSTK|CANBK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2436|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||436|N
76047|10794|OPTSTK|CANBK|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3505|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1505|N
76048|10794|OPTSTK|CANBK|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2505|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN142PE|0|2|0|0||E|N|N|N|P|N|||505|N
76049|10794|OPTSTK|CANBK|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3382|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN144CE|0|2|0|0||E|N|N|N|P|N|||1382|N
76050|10794|OPTSTK|CANBK|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2579|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN144PE|0|2|0|0||E|N|N|N|P|N|||579|N
76051|10794|OPTSTK|CANBK|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3266|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1266|N
76052|10794|OPTSTK|CANBK|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2661|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN146PE|0|2|0|0||E|N|N|N|P|N|||661|N
76053|10794|OPTSTK|CANBK|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3157|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN148CE|0|2|0|0||E|N|N|N|P|N|||1157|N
76054|10794|OPTSTK|CANBK|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2749|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN148PE|0|2|0|0||E|N|N|N|P|N|||749|N
76055|10794|OPTSTK|CANBK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2780|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||780|N
76056|10794|OPTSTK|CANBK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2720|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||720|N
76057|10794|OPTSTK|CANBK|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2957|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN152CE|0|2|0|0||E|N|N|N|P|N|||957|N
76058|10794|OPTSTK|CANBK|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2945|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN152PE|0|2|0|0||E|N|N|N|P|N|||945|N
76059|10794|OPTSTK|CANBK|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2868|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN154CE|0|2|0|0||E|N|N|N|P|N|||868|N
76060|10794|OPTSTK|CANBK|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3053|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1053|N
76061|10794|OPTSTK|CANBK|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2530|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN156CE|0|2|0|0||E|N|N|N|P|N|||530|N
76062|10794|OPTSTK|CANBK|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3167|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1167|N
76063|10794|OPTSTK|CANBK|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2707|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN158CE|0|2|0|0||E|N|N|N|P|N|||707|N
76064|10794|OPTSTK|CANBK|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3288|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1288|N
76065|10794|OPTSTK|CANBK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2345|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||345|N
76066|10794|OPTSTK|CANBK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3414|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1414|N
76067|10794|OPTSTK|CANBK|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2570|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN162CE|0|2|0|0||E|N|N|N|P|N|||570|N
76068|10794|OPTSTK|CANBK|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3546|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1546|N
76069|10794|OPTSTK|CANBK|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2306|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN164CE|0|2|0|0||E|N|N|N|P|N|||306|N
76070|10794|OPTSTK|CANBK|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3684|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN164PE|0|2|0|0||E|N|N|N|P|N|||1684|N
76073|10794|OPTSTK|CANBK|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2406|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN168CE|0|2|0|0||E|N|N|N|P|N|||406|N
76074|10794|OPTSTK|CANBK|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3976|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN168PE|0|2|0|0||E|N|N|N|P|N|||1976|N
76075|10794|OPTSTK|CANBK|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2320|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN172CE|0|2|0|0||E|N|N|N|P|N|||320|N
76076|10794|OPTSTK|CANBK|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|284|4284|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2284|N
76077|10794|OPTSTK|CANBK|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN176CE|0|2|0|0||E|N|N|N|P|N|||250|N
76078|10794|OPTSTK|CANBK|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1448038727|1453939200|1453991400|15|1|            |CANBK26JAN176PE|0|2|0|0||E|N|N|N|P|N|||2610|N
76079|21174|OPTSTK|CDSL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|59465|82355|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||70910|N
76080|21174|OPTSTK|CDSL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CDSL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76081|21174|OPTSTK|CDSL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|33900|56500|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||45200|N
76082|21174|OPTSTK|CDSL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||115|N
76083|21174|OPTSTK|CDSL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|30130|52520|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||41325|N
76084|21174|OPTSTK|CDSL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||210|N
76085|21174|OPTSTK|CDSL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|26475|48545|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||37510|N
76086|21174|OPTSTK|CDSL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||370|N
76087|21174|OPTSTK|CDSL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|22970|44590|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||33780|N
76088|21174|OPTSTK|CDSL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||615|N
76089|21174|OPTSTK|CDSL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|19660|40680|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||30170|N
76090|21174|OPTSTK|CDSL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||975|N
76091|21174|OPTSTK|CDSL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|16175|36425|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||26300|N
76092|21174|OPTSTK|CDSL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1480|N
76093|21174|OPTSTK|CDSL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|13755|33055|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||23405|N
76094|21174|OPTSTK|CDSL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||645|N
76095|21174|OPTSTK|CDSL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|11225|29415|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||20320|N
76096|21174|OPTSTK|CDSL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|690|5390|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||3040|N
76097|21174|OPTSTK|CDSL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|7395|24335|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||15865|N
76098|21174|OPTSTK|CDSL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|4615|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1640|N
76099|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10645|20225|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860CE|0|0|0|0||E|N|N|N|P|N|||15435|N
76100|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860PE|0|0|0|0||E|N|N|N|P|N|||290|N
76101|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|9185|18465|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880CE|0|0|0|0||E|N|N|N|P|N|||13825|N
76102|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880PE|0|0|0|0||E|N|N|N|P|N|||90|N
76103|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7215|16105|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900CE|0|0|0|0||E|N|N|N|P|N|||11660|N
76104|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900PE|0|0|0|0||E|N|N|N|P|N|||235|N
76105|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5535|13945|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920CE|0|0|0|0||E|N|N|N|P|N|||9740|N
76106|21174|OPTSTK|CDSL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4375|19945|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||12160|N
76107|21174|OPTSTK|CDSL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|5960|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2300|N
76108|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920PE|0|0|0|0||E|N|N|N|P|N|||345|N
76109|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4325|12175|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940CE|0|0|0|0||E|N|N|N|P|N|||8250|N
76110|21174|OPTSTK|CDSL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2435|16565|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||9500|N
76111|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940PE|0|0|0|0||E|N|N|N|P|N|||600|N
76112|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2765|9965|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960CE|0|0|0|0||E|N|N|N|P|N|||6365|N
76113|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960PE|0|0|0|0||E|N|N|N|P|N|||920|N
76114|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1670|8170|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980CE|0|0|0|0||E|N|N|N|P|N|||4920|N
76115|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980PE|0|0|0|0||E|N|N|N|P|N|||1415|N
76116|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|760|6530|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||3645|N
76117|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|4355|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||2150|N
76118|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|80|5110|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||2595|N
76119|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|525|5675|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||3100|N
76120|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||1795|N
76121|15141|OPTSTK|COLPAL|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2135|19495|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||10815|N
76122|15141|OPTSTK|COLPAL|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||205|N
76123|21174|OPTSTK|CDSL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|7955|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||3575|N
76124|21174|OPTSTK|CDSL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|680|13330|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||7005|N
76125|21174|OPTSTK|CDSL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3895|14145|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||9020|N
76126|21174|OPTSTK|CDSL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|10685|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5100|N
76127|21174|OPTSTK|CDSL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1455|13175|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||7315|N
76128|15141|OPTSTK|COLPAL|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|14275|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||6645|N
76129|15141|OPTSTK|COLPAL|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||385|N
76130|21174|OPTSTK|CDSL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|8530|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||3660|N
76131|21174|OPTSTK|CDSL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3245|16395|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||9820|N
76132|21174|OPTSTK|CDSL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1460|9840|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5650|N
76133|21174|OPTSTK|CDSL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|8925|23435|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||16180|N
76134|15141|OPTSTK|COLPAL|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9360|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||3365|N
76135|15141|OPTSTK|COLPAL|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5350|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||1095|N
76136|15141|OPTSTK|COLPAL|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5420|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||1355|N
76137|15141|OPTSTK|COLPAL|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8425|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||3085|N
76138|15141|OPTSTK|COLPAL|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||535|N
76139|15141|OPTSTK|COLPAL|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|13320|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||6240|N
76140|15141|OPTSTK|COLPAL|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||260|N
76141|15141|OPTSTK|COLPAL|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1585|18175|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||9880|N
76142|15141|OPTSTK|COLPAL|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||150|N
76143|15141|OPTSTK|COLPAL|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4615|22545|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||13580|N
76144|21174|OPTSTK|CDSL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|960|8080|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||4520|N
76145|15141|OPTSTK|COLPAL|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||45|N
76146|15141|OPTSTK|COLPAL|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8215|26735|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||17475|N
76147|21174|OPTSTK|CDSL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|11130|26910|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||19020|N
76148|21174|OPTSTK|CDSL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|605|6575|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||3590|N
76149|21174|OPTSTK|CDSL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|13605|30525|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||22065|N
76150|21174|OPTSTK|CDSL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|340|5290|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||2815|N
76151|21174|OPTSTK|CDSL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|16290|34240|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||25265|N
76152|21174|OPTSTK|CDSL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|165|4215|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||2190|N
76153|21174|OPTSTK|CDSL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|19190|38030|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||28610|N
76154|21174|OPTSTK|CDSL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1690|N
76155|21174|OPTSTK|CDSL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|22280|41890|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||32085|N
76156|21174|OPTSTK|CDSL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1290|N
76157|21174|OPTSTK|CDSL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|25525|45795|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||35660|N
76158|21174|OPTSTK|CDSL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||980|N
76159|21174|OPTSTK|CDSL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|28915|49725|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||39320|N
76160|21174|OPTSTK|CDSL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||740|N
76161|21174|OPTSTK|CDSL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|32420|53680|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||43050|N
76162|21174|OPTSTK|CDSL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||550|N
76163|21174|OPTSTK|CDSL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|36030|57650|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||46840|N
76164|15141|OPTSTK|COLPAL|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
76165|21174|OPTSTK|CDSL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||260|N
76166|21174|OPTSTK|CDSL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|45355|67595|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||56475|N
76167|21174|OPTSTK|CDSL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||140|N
76168|21174|OPTSTK|CDSL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|53040|75560|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||64300|N
76169|15141|OPTSTK|COLPAL|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|12635|31365|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||22000|N
76170|15141|OPTSTK|COLPAL|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
76173|21174|OPTSTK|CDSL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|63855|86735|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||75295|N
76174|21174|OPTSTK|CDSL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76175|21174|OPTSTK|CDSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|55985|78825|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||67405|N
76176|21174|OPTSTK|CDSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||25|N
76177|21174|OPTSTK|CDSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|48195|70915|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||59555|N
76178|21174|OPTSTK|CDSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||85|N
76179|21174|OPTSTK|CDSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|40595|63035|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||51815|N
76180|21174|OPTSTK|CDSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||250|N
76181|21174|OPTSTK|CDSL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|36915|59115|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||48015|N
76182|21174|OPTSTK|CDSL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||405|N
76183|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1315|7185|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||4250|N
76184|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||1185|N
76185|15141|OPTSTK|COLPAL|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17315|36105|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||26710|N
76186|15141|OPTSTK|COLPAL|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
76187|15141|OPTSTK|COLPAL|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20020|38820|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||29420|N
76188|15141|OPTSTK|COLPAL|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
76189|15141|OPTSTK|COLPAL|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24010|42820|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||33415|N
76190|15141|OPTSTK|COLPAL|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
76191|15141|OPTSTK|COLPAL|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|28010|46820|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||37415|N
76192|15141|OPTSTK|COLPAL|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76193|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2320|8880|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||5600|N
76194|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||790|N
76195|15141|OPTSTK|COLPAL|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|32005|50815|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||41410|N
76196|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2945|10135|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||6540|N
76197|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||530|N
76198|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5070|12830|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||8950|N
76199|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||360|N
76200|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7630|15880|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||11755|N
76201|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||240|N
76202|15141|OPTSTK|COLPAL|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
76203|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8145|16815|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||12480|N
76204|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||170|N
76205|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10715|19735|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||15225|N
76206|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||120|N
76207|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|11735|21035|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||16385|N
76208|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||100|N
76209|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14155|23675|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||18915|N
76210|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||205|N
76211|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|15965|25665|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||20815|N
76212|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||145|N
76213|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|17820|27650|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||22735|N
76214|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||100|N
76215|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19715|29645|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||24680|N
76216|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||65|N
76217|15141|OPTSTK|COLPAL|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|36000|54810|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||45405|N
76218|15141|OPTSTK|COLPAL|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
76219|15141|OPTSTK|COLPAL|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|39995|58805|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||49400|N
76220|15141|OPTSTK|COLPAL|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76221|15141|OPTSTK|COLPAL|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|43990|62800|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||53395|N
76222|15141|OPTSTK|COLPAL|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76223|15141|OPTSTK|COLPAL|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|47990|66800|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||57395|N
76224|15141|OPTSTK|COLPAL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76225|15141|OPTSTK|COLPAL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|51985|70795|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||61390|N
76226|15141|OPTSTK|COLPAL|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
76227|15141|OPTSTK|COLPAL|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|55980|74790|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||65385|N
76228|15141|OPTSTK|COLPAL|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
76229|15141|OPTSTK|COLPAL|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|59975|78785|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||69380|N
76230|21174|OPTSTK|CDSL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|33340|55220|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||44280|N
76231|21174|OPTSTK|CDSL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||625|N
76232|21174|OPTSTK|CDSL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|29905|51365|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||40635|N
76233|21174|OPTSTK|CDSL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||935|N
76234|21174|OPTSTK|CDSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|26620|47570|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||37095|N
76235|21174|OPTSTK|CDSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1350|N
76236|21174|OPTSTK|CDSL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|23520|43840|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||33680|N
76237|21174|OPTSTK|CDSL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1890|N
76238|21174|OPTSTK|CDSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|20620|40210|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||30415|N
76239|21174|OPTSTK|CDSL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2575|N
76240|21174|OPTSTK|CDSL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|17925|36685|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||27305|N
76241|21174|OPTSTK|CDSL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1350|5490|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||3420|N
76242|21174|OPTSTK|CDSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15470|33300|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||24385|N
76243|21174|OPTSTK|CDSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1920|6980|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||4450|N
76244|21174|OPTSTK|CDSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|13220|30050|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||21635|N
76245|15141|OPTSTK|COLPAL|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76246|15141|OPTSTK|COLPAL|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|63975|82785|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||73380|N
76247|15141|OPTSTK|COLPAL|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
76248|15141|OPTSTK|COLPAL|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|67970|86780|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||77375|N
76249|15141|OPTSTK|COLPAL|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76250|15141|OPTSTK|COLPAL|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|71965|90775|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||81370|N
76251|15141|OPTSTK|COLPAL|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
76252|15141|OPTSTK|COLPAL|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|75960|94770|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||85365|N
76253|15141|OPTSTK|COLPAL|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
76254|15141|OPTSTK|COLPAL|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|83955|102765|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||93360|N
76255|15141|OPTSTK|COLPAL|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |COLPAL25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76256|15141|OPTSTK|COLPAL|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|91945|110755|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||101350|N
76257|21174|OPTSTK|CDSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2625|8695|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5660|N
76258|21174|OPTSTK|CDSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|11215|26975|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||19095|N
76259|21174|OPTSTK|CDSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3510|10640|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||7075|N
76260|21174|OPTSTK|CDSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|9435|24085|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||16760|N
76261|21174|OPTSTK|CDSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4570|12810|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||8690|N
76262|21174|OPTSTK|CDSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|7870|21390|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||14630|N
76263|21174|OPTSTK|CDSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5830|15200|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10515|N
76272|21174|OPTSTK|CDSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|6505|18885|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||12695|N
76273|21174|OPTSTK|CDSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|7280|17790|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||12535|N
76274|21174|OPTSTK|CDSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5335|16595|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10965|N
76275|21174|OPTSTK|CDSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|8935|20575|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||14755|N
76276|21174|OPTSTK|CDSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4335|14495|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||9415|N
76277|21174|OPTSTK|CDSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|10800|23530|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||17165|N
76278|21174|OPTSTK|CDSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3490|12600|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||8045|N
76279|21174|OPTSTK|CDSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|12855|26645|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||19750|N
76280|21174|OPTSTK|CDSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2790|10900|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||6845|N
76281|21174|OPTSTK|CDSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15110|29890|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||22500|N
76282|21174|OPTSTK|CDSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2215|9385|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5800|N
76283|21174|OPTSTK|CDSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|17550|33270|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||25410|N
76284|21174|OPTSTK|CDSL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1740|8040|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4890|N
76285|21174|OPTSTK|CDSL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|20160|36750|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||28455|N
76286|21174|OPTSTK|CDSL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1345|6855|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||4100|N
76287|21174|OPTSTK|CDSL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|22925|40315|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||31620|N
76290|21174|OPTSTK|CDSL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1035|5815|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||3425|N
76291|21174|OPTSTK|CDSL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|25845|43955|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||34900|N
76292|21174|OPTSTK|CDSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|790|4920|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2855|N
76293|21174|OPTSTK|CDSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|28900|47660|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||38280|N
76296|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21635|31635|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||26635|N
76297|21174|OPTSTK|CDSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2365|N
76306|21174|OPTSTK|CDSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|32070|51420|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||41745|N
76307|21174|OPTSTK|CDSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1955|N
76308|21174|OPTSTK|CDSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|35360|55220|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||45290|N
76311|21174|OPTSTK|CDSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1320|N
76313|21174|OPTSTK|CDSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|42210|62920|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||52565|N
76314|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||30|N
76315|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25525|35615|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||30570|N
76316|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||15|N
76317|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|29455|39595|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||34525|N
76318|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
76336|21174|OPTSTK|CDSL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||880|N
76337|21174|OPTSTK|CDSL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|49355|70705|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||60030|N
76338|21174|OPTSTK|CDSL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||580|N
76339|21174|OPTSTK|CDSL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|56730|78550|0|0|0|1448038727|1453939200|1453991400|15|1|            |CDSL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||67640|N
76340|760|OPTSTK|CGPOWER|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|30095|39245|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC380CE|0|2|0|0||E|N|N|N|P|N|||34670|N
76341|760|OPTSTK|CGPOWER|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CGPOWER25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76342|760|OPTSTK|CGPOWER|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|26125|35275|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC420CE|0|2|0|0||E|N|N|N|P|N|||30700|N
76343|760|OPTSTK|CGPOWER|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CGPOWER25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76344|760|OPTSTK|CGPOWER|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|22150|31300|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC460CE|0|2|0|0||E|N|N|N|P|N|||26725|N
76345|760|OPTSTK|CGPOWER|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CGPOWER25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
76350|760|OPTSTK|CGPOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|17210|26330|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC510CE|0|2|0|0||E|N|N|N|P|N|||21770|N
76351|760|OPTSTK|CGPOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |CGPOWER25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10|N
76352|760|OPTSTK|CGPOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15260|24340|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC530CE|0|2|0|0||E|N|N|N|P|N|||19800|N
76353|760|OPTSTK|CGPOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037440|1451520000|1451572200|15|1|            |CGPOWER25DEC530PE|0|2|0|0||E|N|N|N|P|N|||25|N
76354|760|OPTSTK|CGPOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13340|22350|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC550CE|0|2|0|0||E|N|N|N|P|N|||17845|N
76355|760|OPTSTK|CGPOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC550PE|0|2|0|0||E|N|N|N|P|N|||60|N
76356|760|OPTSTK|CGPOWER|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11475|20355|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC570CE|0|2|0|0||E|N|N|N|P|N|||15915|N
76357|760|OPTSTK|CGPOWER|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC570PE|0|2|0|0||E|N|N|N|P|N|||120|N
76358|760|OPTSTK|CGPOWER|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|9690|18380|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC590CE|0|2|0|0||E|N|N|N|P|N|||14035|N
76359|760|OPTSTK|CGPOWER|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC590PE|0|2|0|0||E|N|N|N|P|N|||220|N
76360|760|OPTSTK|CGPOWER|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8015|16415|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC610CE|0|2|0|0||E|N|N|N|P|N|||12215|N
76361|760|OPTSTK|CGPOWER|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC610PE|0|2|0|0||E|N|N|N|P|N|||390|N
76362|760|OPTSTK|CGPOWER|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6480|14490|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC630CE|0|2|0|0||E|N|N|N|P|N|||10485|N
76363|760|OPTSTK|CGPOWER|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC630PE|0|2|0|0||E|N|N|N|P|N|||645|N
76400|760|OPTSTK|CGPOWER|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5110|12620|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC650CE|0|2|0|0||E|N|N|N|P|N|||8865|N
76401|760|OPTSTK|CGPOWER|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC650PE|0|2|0|0||E|N|N|N|P|N|||330|N
76402|760|OPTSTK|CGPOWER|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3920|10840|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC670CE|0|2|0|0||E|N|N|N|P|N|||7380|N
76403|760|OPTSTK|CGPOWER|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC670PE|0|2|0|0||E|N|N|N|P|N|||630|N
76404|760|OPTSTK|CGPOWER|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2915|9165|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC690CE|0|2|0|0||E|N|N|N|P|N|||6040|N
76405|760|OPTSTK|CGPOWER|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC690PE|0|2|0|0||E|N|N|N|P|N|||1025|N
76406|4749|OPTSTK|CONCOR|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|16930|22650|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV320CE|0|2|0|0||E|N|N|N|P|N|||19790|N
76407|4749|OPTSTK|CONCOR|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
76408|4749|OPTSTK|CONCOR|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|14930|20650|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV340CE|0|2|0|0||E|N|N|N|P|N|||17790|N
76409|4749|OPTSTK|CONCOR|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
76410|4749|OPTSTK|CONCOR|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|12930|18650|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV360CE|0|2|0|0||E|N|N|N|P|N|||15790|N
76411|4749|OPTSTK|CONCOR|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
76412|4749|OPTSTK|CONCOR|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|10935|16655|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV380CE|0|2|0|0||E|N|N|N|P|N|||13795|N
76413|4749|OPTSTK|CONCOR|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76414|4749|OPTSTK|CONCOR|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|8935|14655|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV400CE|0|2|0|0||E|N|N|N|P|N|||11795|N
76415|4749|OPTSTK|CONCOR|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76416|4749|OPTSTK|CONCOR|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|6940|12660|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV420CE|0|2|0|0||E|N|N|N|P|N|||9800|N
76417|4749|OPTSTK|CONCOR|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76420|760|OPTSTK|CGPOWER|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2100|7630|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC710CE|0|2|0|0||E|N|N|N|P|N|||4865|N
76421|760|OPTSTK|CGPOWER|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC710PE|0|2|0|0||E|N|N|N|P|N|||1585|N
76422|760|OPTSTK|CGPOWER|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|115|4905|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC730CE|0|2|0|0||E|N|N|N|P|N|||2510|N
76423|760|OPTSTK|CGPOWER|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|335|4695|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC730PE|0|2|0|0||E|N|N|N|P|N|||2515|N
76427|760|OPTSTK|CGPOWER|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1710|N
76428|760|OPTSTK|CGPOWER|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1280|6370|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC750PE|0|2|0|0||E|N|N|N|P|N|||3825|N
76430|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|33410|43570|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||38490|N
76431|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
76436|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|37375|47545|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||42460|N
76437|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
76438|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|41345|51515|0|0|0|1448038726|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||46430|N
76441|760|OPTSTK|CGPOWER|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1100|N
76442|760|OPTSTK|CGPOWER|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3465|9255|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC770PE|0|2|0|0||E|N|N|N|P|N|||6360|N
76447|2263|OPTSTK|BANDHANBNK|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||3050|N
76448|2263|OPTSTK|BANDHANBNK|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANDHANBNK25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
76449|2263|OPTSTK|BANDHANBNK|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||2550|N
76450|2263|OPTSTK|BANDHANBNK|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANDHANBNK25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
76451|2263|OPTSTK|BANDHANBNK|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|52|4052|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||2052|N
76452|2263|OPTSTK|BANDHANBNK|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
76453|2263|OPTSTK|BANDHANBNK|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3559|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||1559|N
76454|2263|OPTSTK|BANDHANBNK|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
76455|2263|OPTSTK|BANDHANBNK|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3088|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||1088|N
76456|2263|OPTSTK|BANDHANBNK|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
76457|2263|OPTSTK|BANDHANBNK|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2605|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
76458|2263|OPTSTK|BANDHANBNK|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||48|N
76459|2263|OPTSTK|BANDHANBNK|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2245|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
76460|2263|OPTSTK|BANDHANBNK|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2306|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||177|N
76461|2263|OPTSTK|BANDHANBNK|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||82|N
76462|2263|OPTSTK|BANDHANBNK|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2508|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||508|N
76463|2263|OPTSTK|BANDHANBNK|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
76464|2263|OPTSTK|BANDHANBNK|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2962|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||962|N
76465|2263|OPTSTK|BANDHANBNK|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
76466|2263|OPTSTK|BANDHANBNK|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3458|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1458|N
76467|2263|OPTSTK|BANDHANBNK|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
76468|2263|OPTSTK|BANDHANBNK|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3952|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1952|N
76469|2263|OPTSTK|BANDHANBNK|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76470|2263|OPTSTK|BANDHANBNK|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|446|4446|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||2446|N
76471|2263|OPTSTK|BANDHANBNK|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76474|2263|OPTSTK|BANDHANBNK|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|944|4944|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||2944|N
76475|2263|OPTSTK|BANDHANBNK|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76478|2263|OPTSTK|BANDHANBNK|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1444|5444|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||3444|N
76479|2263|OPTSTK|BANDHANBNK|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76482|2263|OPTSTK|BANDHANBNK|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1943|5943|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||3943|N
76483|2263|OPTSTK|BANDHANBNK|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANDHANBNK25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76484|4749|OPTSTK|CONCOR|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|4940|10660|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV440CE|0|2|0|0||E|N|N|N|P|N|||7800|N
76485|2263|OPTSTK|BANDHANBNK|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2443|6443|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||4443|N
76486|2263|OPTSTK|BANDHANBNK|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANDHANBNK25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76487|2263|OPTSTK|BANDHANBNK|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2942|6942|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||4942|N
76488|2263|OPTSTK|BANDHANBNK|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANDHANBNK25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76489|2263|OPTSTK|BANDHANBNK|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3442|7442|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5442|N
76490|2263|OPTSTK|BANDHANBNK|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANDHANBNK25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76491|2263|OPTSTK|BANDHANBNK|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3941|7941|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5941|N
76492|2263|OPTSTK|BANDHANBNK|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANDHANBNK25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
76493|2263|OPTSTK|BANDHANBNK|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|6189|10189|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANDHANBNK25NOV235PE|0|2|0|0||E|N|N|N|P|N|||8189|N
76494|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3357|7357|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5357|N
76495|4749|OPTSTK|CONCOR|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76496|760|OPTSTK|CGPOWER|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC790CE|0|2|0|0||E|N|N|N|P|N|||655|N
76497|760|OPTSTK|CGPOWER|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4565|10985|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC790PE|0|2|0|0||E|N|N|N|P|N|||7775|N
76498|4749|OPTSTK|CONCOR|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|2955|8655|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5805|N
76499|4749|OPTSTK|CONCOR|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
76500|4749|OPTSTK|CONCOR|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|1110|6580|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV480CE|0|2|0|0||E|N|N|N|P|N|||3845|N
76501|4749|OPTSTK|CONCOR|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV480PE|0|2|0|0||E|N|N|N|P|N|||40|N
76502|4749|OPTSTK|CONCOR|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1690|N
76503|4749|OPTSTK|CONCOR|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV500PE|0|2|0|0||E|N|N|N|P|N|||110|N
76504|4749|OPTSTK|CONCOR|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV520CE|0|2|0|0||E|N|N|N|P|N|||370|N
76505|4749|OPTSTK|CONCOR|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV520PE|0|2|0|0||E|N|N|N|P|N|||790|N
76506|4749|OPTSTK|CONCOR|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV540CE|0|2|0|0||E|N|N|N|P|N|||75|N
76507|4749|OPTSTK|CONCOR|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|140|4800|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV540PE|0|2|0|0||E|N|N|N|P|N|||2470|N
76508|4749|OPTSTK|CONCOR|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV560CE|0|2|0|0||E|N|N|N|P|N|||35|N
76515|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
76516|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2369|6369|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4369|N
76517|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||6|N
76518|760|OPTSTK|CGPOWER|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC810CE|0|2|0|0||E|N|N|N|P|N|||475|N
76519|760|OPTSTK|CGPOWER|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5830|12810|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC810PE|0|2|0|0||E|N|N|N|P|N|||9320|N
76520|760|OPTSTK|CGPOWER|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC830CE|0|2|0|0||E|N|N|N|P|N|||285|N
76521|760|OPTSTK|CGPOWER|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7235|14685|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC830PE|0|2|0|0||E|N|N|N|P|N|||10960|N
76522|760|OPTSTK|CGPOWER|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC850CE|0|2|0|0||E|N|N|N|P|N|||675|N
76523|760|OPTSTK|CGPOWER|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8755|16605|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC850PE|0|2|0|0||E|N|N|N|P|N|||12680|N
76524|760|OPTSTK|CGPOWER|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC870CE|0|2|0|0||E|N|N|N|P|N|||475|N
76525|760|OPTSTK|CGPOWER|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10390|18560|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC870PE|0|2|0|0||E|N|N|N|P|N|||14475|N
76526|760|OPTSTK|CGPOWER|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC890CE|0|2|0|0||E|N|N|N|P|N|||335|N
76527|760|OPTSTK|CGPOWER|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|12100|20530|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC890PE|0|2|0|0||E|N|N|N|P|N|||16315|N
76528|760|OPTSTK|CGPOWER|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC910CE|0|2|0|0||E|N|N|N|P|N|||230|N
76529|760|OPTSTK|CGPOWER|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13885|22515|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC910PE|0|2|0|0||E|N|N|N|P|N|||18200|N
76530|760|OPTSTK|CGPOWER|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC930CE|0|2|0|0||E|N|N|N|P|N|||160|N
76531|760|OPTSTK|CGPOWER|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15720|24500|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC930PE|0|2|0|0||E|N|N|N|P|N|||20110|N
76532|760|OPTSTK|CGPOWER|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC950CE|0|2|0|0||E|N|N|N|P|N|||105|N
76533|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1401|5401|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||3401|N
76534|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||31|N
76535|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|936|4936|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2936|N
76536|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||63|N
76537|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|492|4492|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2492|N
76538|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||52|N
76539|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|59|4059|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||2059|N
76540|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||86|N
76541|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3590|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1590|N
76542|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2151|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||151|N
76543|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3192|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1192|N
76544|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2252|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||252|N
76545|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2847|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||847|N
76546|4749|OPTSTK|CONCOR|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|1110|6580|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV560PE|0|2|0|0||E|N|N|N|P|N|||3845|N
76547|4749|OPTSTK|CONCOR|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
76548|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2408|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||408|N
76549|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2571|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||571|N
76550|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2636|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||636|N
76551|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2377|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||377|N
76552|760|OPTSTK|CGPOWER|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|17605|26495|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC950PE|0|2|0|0||E|N|N|N|P|N|||22050|N
76553|760|OPTSTK|CGPOWER|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
76554|760|OPTSTK|CGPOWER|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|24380|33460|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||28920|N
76555|760|OPTSTK|CGPOWER|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
76556|4749|OPTSTK|CONCOR|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|3180|8860|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV580PE|0|2|0|0||E|N|N|N|P|N|||6020|N
76557|4749|OPTSTK|CONCOR|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76558|4749|OPTSTK|CONCOR|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5540|11250|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV600PE|0|2|0|0||E|N|N|N|P|N|||8395|N
76559|4749|OPTSTK|CONCOR|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
76560|4749|OPTSTK|CONCOR|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|7540|13260|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV620PE|0|2|0|0||E|N|N|N|P|N|||10400|N
76561|4749|OPTSTK|CONCOR|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
76562|4749|OPTSTK|CONCOR|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|9325|15045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV640PE|0|2|0|0||E|N|N|N|P|N|||12185|N
76563|4749|OPTSTK|CONCOR|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
76564|4749|OPTSTK|CONCOR|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|11325|17045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV660PE|0|2|0|0||E|N|N|N|P|N|||14185|N
76565|4749|OPTSTK|CONCOR|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
76566|4749|OPTSTK|CONCOR|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|13320|19040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV680PE|0|2|0|0||E|N|N|N|P|N|||16180|N
76567|4749|OPTSTK|CONCOR|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76568|4749|OPTSTK|CONCOR|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|15320|21040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV700PE|0|2|0|0||E|N|N|N|P|N|||18180|N
76569|4749|OPTSTK|CONCOR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76570|4749|OPTSTK|CONCOR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|17315|23035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||20175|N
76571|4749|OPTSTK|CONCOR|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CONCOR25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76572|4749|OPTSTK|CONCOR|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|21315|27035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV760PE|0|2|0|0||E|N|N|N|P|N|||24175|N
76573|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2937|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||937|N
76574|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2241|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||241|N
76593|760|OPTSTK|CGPOWER|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|28320|37440|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||32880|N
76595|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3292|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1292|N
76596|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||157|N
76597|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3724|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1724|N
76598|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2105|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||105|N
76599|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|171|4171|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2171|N
76600|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||76|N
76601|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2600|N
76602|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||54|N
76603|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1197|5197|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3197|N
76604|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||43|N
76605|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1657|5657|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3657|N
76606|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||49|N
76607|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2128|6128|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||4128|N
76608|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||26|N
76609|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2608|6608|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||4608|N
76610|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||21|N
76611|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3093|7093|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5093|N
76612|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||13|N
76615|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3582|7582|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5582|N
76616|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5|N
76617|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|4567|8567|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||6567|N
76624|760|OPTSTK|CGPOWER|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|28295|37445|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||32870|N
76626|760|OPTSTK|CGPOWER|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CGPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76627|760|OPTSTK|CGPOWER|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|24350|33490|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||28920|N
76628|760|OPTSTK|CGPOWER|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CGPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76629|760|OPTSTK|CGPOWER|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|20445|29535|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||24990|N
76630|760|OPTSTK|CGPOWER|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||30|N
76631|760|OPTSTK|CGPOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|18520|27560|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||23040|N
76632|760|OPTSTK|CGPOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||55|N
76633|760|OPTSTK|CGPOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|16630|25590|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||21110|N
76634|760|OPTSTK|CGPOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||105|N
76635|760|OPTSTK|CGPOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|14790|23630|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||19210|N
76636|760|OPTSTK|CGPOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||180|N
76637|760|OPTSTK|CGPOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13020|21690|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||17355|N
76638|760|OPTSTK|CGPOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||300|N
76639|760|OPTSTK|CGPOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11335|19775|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN580CE|0|2|0|0||E|N|N|N|P|N|||15555|N
76640|760|OPTSTK|CGPOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN580PE|0|2|0|0||E|N|N|N|P|N|||480|N
76641|760|OPTSTK|CGPOWER|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|9750|17900|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN600CE|0|2|0|0||E|N|N|N|P|N|||13825|N
76642|760|OPTSTK|CGPOWER|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN600PE|0|2|0|0||E|N|N|N|P|N|||725|N
76643|760|OPTSTK|CGPOWER|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8290|16080|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN620CE|0|2|0|0||E|N|N|N|P|N|||12185|N
76644|760|OPTSTK|CGPOWER|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN620PE|0|2|0|0||E|N|N|N|P|N|||1060|N
76645|760|OPTSTK|CGPOWER|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6960|14320|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN640CE|0|2|0|0||E|N|N|N|P|N|||10640|N
76646|760|OPTSTK|CGPOWER|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN640PE|0|2|0|0||E|N|N|N|P|N|||680|N
76647|760|OPTSTK|CGPOWER|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5765|12655|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN660CE|0|2|0|0||E|N|N|N|P|N|||9210|N
76648|760|OPTSTK|CGPOWER|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN660PE|0|2|0|0||E|N|N|N|P|N|||2040|N
76649|760|OPTSTK|CGPOWER|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4710|11080|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN680CE|0|2|0|0||E|N|N|N|P|N|||7895|N
76650|760|OPTSTK|CGPOWER|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2705|N
76651|760|OPTSTK|CGPOWER|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3795|9615|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN700CE|0|2|0|0||E|N|N|N|P|N|||6705|N
76652|760|OPTSTK|CGPOWER|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2270|N
76653|760|OPTSTK|CGPOWER|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3020|8270|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5645|N
76654|760|OPTSTK|CGPOWER|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3000|N
76655|760|OPTSTK|CGPOWER|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2370|7050|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN740CE|0|2|0|0||E|N|N|N|P|N|||4710|N
76656|760|OPTSTK|CGPOWER|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3215|7685|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5450|N
76657|760|OPTSTK|CGPOWER|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1830|5960|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN760CE|0|2|0|0||E|N|N|N|P|N|||3895|N
76658|760|OPTSTK|CGPOWER|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4100|9130|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN760PE|0|2|0|0||E|N|N|N|P|N|||6615|N
76659|760|OPTSTK|CGPOWER|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1195|5195|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN780CE|0|2|0|0||E|N|N|N|P|N|||3195|N
76660|760|OPTSTK|CGPOWER|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5110|10670|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN780PE|0|2|0|0||E|N|N|N|P|N|||7890|N
76661|760|OPTSTK|CGPOWER|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1495|N
76662|760|OPTSTK|CGPOWER|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6245|12295|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||9270|N
76663|760|OPTSTK|CGPOWER|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2100|N
76664|760|OPTSTK|CGPOWER|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7495|14005|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN820PE|0|2|0|0||E|N|N|N|P|N|||10750|N
76665|760|OPTSTK|CGPOWER|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN840CE|0|2|0|0||E|N|N|N|P|N|||855|N
76666|760|OPTSTK|CGPOWER|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8845|15765|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN840PE|0|2|0|0||E|N|N|N|P|N|||12305|N
76686|760|OPTSTK|CGPOWER|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1335|N
76687|760|OPTSTK|CGPOWER|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10295|17585|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN860PE|0|2|0|0||E|N|N|N|P|N|||13940|N
76700|4668|OPTSTK|BANKBARODA|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7100|11100|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||9100|N
76701|4668|OPTSTK|BANKBARODA|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76702|4668|OPTSTK|BANKBARODA|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6600|10600|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||8600|N
76703|4668|OPTSTK|BANKBARODA|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76704|4668|OPTSTK|BANKBARODA|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6105|10105|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||8105|N
76705|4668|OPTSTK|BANKBARODA|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76706|4668|OPTSTK|BANKBARODA|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5605|9605|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||7605|N
76707|4668|OPTSTK|BANKBARODA|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76708|4668|OPTSTK|BANKBARODA|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5105|9105|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||7105|N
76709|4668|OPTSTK|BANKBARODA|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76710|4668|OPTSTK|BANKBARODA|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4605|8605|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||6605|N
76711|4668|OPTSTK|BANKBARODA|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76712|4668|OPTSTK|BANKBARODA|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4105|8105|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||6105|N
76713|4668|OPTSTK|BANKBARODA|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76714|4668|OPTSTK|BANKBARODA|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3605|7605|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||5605|N
76715|4668|OPTSTK|BANKBARODA|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76716|4668|OPTSTK|BANKBARODA|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||5105|N
76719|4668|OPTSTK|BANKBARODA|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76720|4668|OPTSTK|BANKBARODA|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2605|6605|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||4605|N
76721|4668|OPTSTK|BANKBARODA|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76722|4668|OPTSTK|BANKBARODA|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||4105|N
76738|760|OPTSTK|CGPOWER|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1055|N
76739|760|OPTSTK|CGPOWER|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11830|19440|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||15635|N
76740|4668|OPTSTK|BANKBARODA|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76741|4668|OPTSTK|BANKBARODA|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1610|5610|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||3610|N
76742|4668|OPTSTK|BANKBARODA|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76743|4668|OPTSTK|BANKBARODA|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||2725|N
76744|4668|OPTSTK|BANKBARODA|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76745|760|OPTSTK|CGPOWER|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN900CE|0|2|0|0||E|N|N|N|P|N|||825|N
76746|760|OPTSTK|CGPOWER|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13440|21330|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN900PE|0|2|0|0||E|N|N|N|P|N|||17385|N
76747|760|OPTSTK|CGPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||645|N
76748|4668|OPTSTK|BANKBARODA|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||2400|N
76749|760|OPTSTK|CGPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15115|23245|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||19180|N
76750|760|OPTSTK|CGPOWER|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN940CE|0|2|0|0||E|N|N|N|P|N|||500|N
76751|4668|OPTSTK|BANKBARODA|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
76752|4668|OPTSTK|BANKBARODA|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||2120|N
76753|760|OPTSTK|CGPOWER|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|16850|25170|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN940PE|0|2|0|0||E|N|N|N|P|N|||21010|N
76756|760|OPTSTK|CGPOWER|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN960CE|0|2|0|0||E|N|N|N|P|N|||385|N
76757|760|OPTSTK|CGPOWER|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|18630|27120|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN960PE|0|2|0|0||E|N|N|N|P|N|||22875|N
76758|760|OPTSTK|CGPOWER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||225|N
76759|760|OPTSTK|CGPOWER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|22300|31040|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||26670|N
76760|4668|OPTSTK|BANKBARODA|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
76761|4668|OPTSTK|BANKBARODA|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1595|N
76762|17094|OPTSTK|CROMPTON|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9450|13450|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11450|N
76763|17094|OPTSTK|CROMPTON|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
76764|17094|OPTSTK|CROMPTON|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7450|11450|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV180CE|0|2|0|0||E|N|N|N|P|N|||9450|N
76765|17094|OPTSTK|CROMPTON|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76766|17094|OPTSTK|CROMPTON|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5450|9450|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV200CE|0|2|0|0||E|N|N|N|P|N|||7450|N
76767|17094|OPTSTK|CROMPTON|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76768|17094|OPTSTK|CROMPTON|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3455|7455|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV220CE|0|2|0|0||E|N|N|N|P|N|||5455|N
76769|17094|OPTSTK|CROMPTON|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76770|4668|OPTSTK|BANKBARODA|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
76771|4668|OPTSTK|BANKBARODA|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1155|N
76772|17094|OPTSTK|CROMPTON|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1455|5455|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV240CE|0|2|0|0||E|N|N|N|P|N|||3455|N
76773|17094|OPTSTK|CROMPTON|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76774|17094|OPTSTK|CROMPTON|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV250CE|0|2|0|0||E|N|N|N|P|N|||2390|N
76779|17094|OPTSTK|CROMPTON|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
76780|17094|OPTSTK|CROMPTON|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1500|N
76783|17094|OPTSTK|CROMPTON|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV260PE|0|2|0|0||E|N|N|N|P|N|||25|N
76784|17094|OPTSTK|CROMPTON|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV270CE|0|2|0|0||E|N|N|N|P|N|||590|N
76791|17094|OPTSTK|CROMPTON|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV270PE|0|2|0|0||E|N|N|N|P|N|||155|N
76792|17094|OPTSTK|CROMPTON|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV280CE|0|2|0|0||E|N|N|N|P|N|||140|N
76793|17094|OPTSTK|CROMPTON|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV280PE|0|2|0|0||E|N|N|N|P|N|||715|N
76794|17094|OPTSTK|CROMPTON|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV290CE|0|2|0|0||E|N|N|N|P|N|||40|N
76795|17094|OPTSTK|CROMPTON|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1600|N
76796|17094|OPTSTK|CROMPTON|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV300CE|0|2|0|0||E|N|N|N|P|N|||25|N
76803|17094|OPTSTK|CROMPTON|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2600|N
76804|17094|OPTSTK|CROMPTON|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV310CE|0|2|0|0||E|N|N|N|P|N|||5|N
76805|17094|OPTSTK|CROMPTON|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1605|5605|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3605|N
76806|17094|OPTSTK|CROMPTON|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
76807|17094|OPTSTK|CROMPTON|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2540|6540|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4540|N
76808|17094|OPTSTK|CROMPTON|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
76809|4668|OPTSTK|BANKBARODA|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
76812|4668|OPTSTK|BANKBARODA|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
76814|17094|OPTSTK|CROMPTON|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3635|7635|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5635|N
76815|17094|OPTSTK|CROMPTON|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
76817|17094|OPTSTK|CROMPTON|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4540|8540|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV340PE|0|2|0|0||E|N|N|N|P|N|||6540|N
76818|17094|OPTSTK|CROMPTON|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
76819|17094|OPTSTK|CROMPTON|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5540|9540|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV350PE|0|2|0|0||E|N|N|N|P|N|||7540|N
76820|17094|OPTSTK|CROMPTON|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
76821|4668|OPTSTK|BANKBARODA|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
76822|4668|OPTSTK|BANKBARODA|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
76823|4668|OPTSTK|BANKBARODA|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
76824|4668|OPTSTK|BANKBARODA|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
76825|4668|OPTSTK|BANKBARODA|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
76826|4668|OPTSTK|BANKBARODA|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
76827|4668|OPTSTK|BANKBARODA|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||1040|N
76828|4668|OPTSTK|BANKBARODA|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
76829|4668|OPTSTK|BANKBARODA|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||1465|N
76830|4668|OPTSTK|BANKBARODA|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
76831|4668|OPTSTK|BANKBARODA|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||1940|N
76832|4668|OPTSTK|BANKBARODA|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
76833|4668|OPTSTK|BANKBARODA|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||2410|N
76834|4668|OPTSTK|BANKBARODA|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
76835|17094|OPTSTK|CROMPTON|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6535|10535|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV360PE|0|2|0|0||E|N|N|N|P|N|||8535|N
76836|17094|OPTSTK|CROMPTON|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
76837|4668|OPTSTK|BANKBARODA|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||2900|N
76838|4668|OPTSTK|BANKBARODA|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
76839|4668|OPTSTK|BANKBARODA|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||3395|N
76840|4668|OPTSTK|BANKBARODA|XX||1448548200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
76841|4668|OPTSTK|BANKBARODA|XX||1448548200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||3890|N
76842|4668|OPTSTK|BANKBARODA|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
76843|4668|OPTSTK|BANKBARODA|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV335PE|0|2|0|0||E|N|N|N|P|N|||4140|N
76844|4668|OPTSTK|BANKBARODA|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
76845|4668|OPTSTK|BANKBARODA|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3140|7140|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5140|N
76846|4668|OPTSTK|BANKBARODA|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
76847|4668|OPTSTK|BANKBARODA|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4135|8135|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV355PE|0|2|0|0||E|N|N|N|P|N|||6135|N
76848|4668|OPTSTK|BANKBARODA|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKBARODA25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
76849|4668|OPTSTK|BANKBARODA|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5135|9135|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKBARODA25NOV365PE|0|2|0|0||E|N|N|N|P|N|||7135|N
76853|17094|OPTSTK|CROMPTON|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7535|11535|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV370PE|0|2|0|0||E|N|N|N|P|N|||9535|N
76854|17094|OPTSTK|CROMPTON|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
76857|17094|OPTSTK|CROMPTON|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8535|12535|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV380PE|0|2|0|0||E|N|N|N|P|N|||10535|N
76858|17094|OPTSTK|CROMPTON|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
76860|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|10450|14450|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||12450|N
76861|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKBARODA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
76862|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|9455|13455|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11455|N
76863|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKBARODA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76864|17094|OPTSTK|CROMPTON|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9535|13535|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV390PE|0|2|0|0||E|N|N|N|P|N|||11535|N
76865|17094|OPTSTK|CROMPTON|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76866|17094|OPTSTK|CROMPTON|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10535|14535|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV400PE|0|2|0|0||E|N|N|N|P|N|||12535|N
76867|17094|OPTSTK|CROMPTON|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
76868|17094|OPTSTK|CROMPTON|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11530|15530|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV410PE|0|2|0|0||E|N|N|N|P|N|||13530|N
76869|17094|OPTSTK|CROMPTON|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
76870|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8960|12960|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||10960|N
76871|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKBARODA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
76872|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8460|12460|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10460|N
76873|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKBARODA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
76874|17094|OPTSTK|CROMPTON|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|12530|16530|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV420PE|0|2|0|0||E|N|N|N|P|N|||14530|N
76875|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7965|11965|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||9965|N
76876|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKBARODA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
76877|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7470|11470|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9470|N
76878|17094|OPTSTK|CROMPTON|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CROMPTON25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
76879|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKBARODA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76880|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6975|10975|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||8975|N
76881|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKBARODA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
76882|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6475|10475|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8475|N
76883|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKBARODA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76884|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5980|9980|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7980|N
76885|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKBARODA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
76886|17094|OPTSTK|CROMPTON|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|14530|18530|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV440PE|0|2|0|0||E|N|N|N|P|N|||16530|N
76887|760|OPTSTK|CGPOWER|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||130|N
76888|760|OPTSTK|CGPOWER|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|26075|34975|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||30525|N
76889|760|OPTSTK|CGPOWER|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||75|N
76890|760|OPTSTK|CGPOWER|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|29925|38925|0|0|0|1448038728|1453939200|1453991400|15|1|            |CGPOWER26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||34425|N
76891|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5485|9485|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7485|N
76892|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76893|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4995|8995|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6995|N
76894|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||10|N
76895|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4505|8505|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6505|N
76896|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||20|N
76897|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4020|8020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||6020|N
76898|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||30|N
76899|685|OPTSTK|CHOLAFIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|58550|78440|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||68495|N
76900|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3445|7445|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5445|N
76901|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||45|N
76902|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||5000|N
76903|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||70|N
76904|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4330|N
76905|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||40|N
76908|685|OPTSTK|CHOLAFIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76909|685|OPTSTK|CHOLAFIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32875|52595|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||42735|N
76910|685|OPTSTK|CHOLAFIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||65|N
76911|685|OPTSTK|CHOLAFIN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29045|48615|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||38830|N
76913|685|OPTSTK|CHOLAFIN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||130|N
76914|685|OPTSTK|CHOLAFIN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25315|44635|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||34975|N
76915|685|OPTSTK|CHOLAFIN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||250|N
76916|685|OPTSTK|CHOLAFIN|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21730|40670|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||31200|N
76919|685|OPTSTK|CHOLAFIN|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||450|N
76920|685|OPTSTK|CHOLAFIN|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18340|36740|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||27540|N
76921|685|OPTSTK|CHOLAFIN|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||760|N
76922|685|OPTSTK|CHOLAFIN|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15190|32860|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||24025|N
76923|685|OPTSTK|CHOLAFIN|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||400|N
76924|685|OPTSTK|CHOLAFIN|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12320|29080|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||20700|N
76925|685|OPTSTK|CHOLAFIN|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||700|N
76926|685|OPTSTK|CHOLAFIN|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9770|25430|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||17600|N
76927|685|OPTSTK|CHOLAFIN|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1285|N
76928|685|OPTSTK|CHOLAFIN|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7560|21960|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||14760|N
76929|685|OPTSTK|CHOLAFIN|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|5005|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2255|N
76930|685|OPTSTK|CHOLAFIN|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5695|18705|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||12200|N
76931|685|OPTSTK|CHOLAFIN|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|6730|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||3285|N
76932|685|OPTSTK|CHOLAFIN|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4170|15720|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||9945|N
76933|685|OPTSTK|CHOLAFIN|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1135|9485|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5310|N
76934|685|OPTSTK|CHOLAFIN|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|8310|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||3275|N
76935|685|OPTSTK|CHOLAFIN|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2800|12630|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||7715|N
76936|685|OPTSTK|CHOLAFIN|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|6445|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||2140|N
76937|685|OPTSTK|CHOLAFIN|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4875|16155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||10515|N
76938|685|OPTSTK|CHOLAFIN|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1315|8545|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||4930|N
76939|685|OPTSTK|CHOLAFIN|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7575|20235|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||13905|N
76940|685|OPTSTK|CHOLAFIN|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|805|6775|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||3790|N
76941|685|OPTSTK|CHOLAFIN|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9770|23700|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||16735|N
76942|685|OPTSTK|CHOLAFIN|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|455|5295|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||2875|N
76943|685|OPTSTK|CHOLAFIN|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12265|27325|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||19795|N
76944|685|OPTSTK|CHOLAFIN|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||380|N
76945|685|OPTSTK|CHOLAFIN|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15025|31065|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||23045|N
76948|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4160|N
76949|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||40|N
76950|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3510|N
76951|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||65|N
76952|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2910|N
76953|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||85|N
76954|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2670|N
76955|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||130|N
76956|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2165|N
76957|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||200|N
76958|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1830|N
76959|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||295|N
76960|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1475|N
76961|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||430|N
76962|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1160|N
76963|685|OPTSTK|CHOLAFIN|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1590|N
76964|685|OPTSTK|CHOLAFIN|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18015|34895|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||26455|N
76965|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||605|N
76966|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||890|N
76967|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||825|N
76968|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||670|N
76969|685|OPTSTK|CHOLAFIN|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1160|N
76970|685|OPTSTK|CHOLAFIN|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21210|38780|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||29995|N
76973|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1110|N
76974|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||500|N
76975|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1420|N
76976|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||350|N
76977|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1800|N
76978|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||250|N
76981|685|OPTSTK|CHOLAFIN|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||835|N
76982|685|OPTSTK|CHOLAFIN|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24580|42710|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||33645|N
76983|685|OPTSTK|CHOLAFIN|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||590|N
76984|685|OPTSTK|CHOLAFIN|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28085|46665|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||37375|N
76985|685|OPTSTK|CHOLAFIN|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||415|N
76986|685|OPTSTK|CHOLAFIN|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31710|50630|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||41170|N
76987|685|OPTSTK|CHOLAFIN|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||290|N
76994|685|OPTSTK|CHOLAFIN|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35425|54615|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||45020|N
76995|685|OPTSTK|CHOLAFIN|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||200|N
76998|685|OPTSTK|CHOLAFIN|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|39205|58595|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||48900|N
77001|685|OPTSTK|CHOLAFIN|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||75|N
77002|685|OPTSTK|CHOLAFIN|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|48870|68550|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||58710|N
77003|685|OPTSTK|CHOLAFIN|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||35|N
77004|685|OPTSTK|CHOLAFIN|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|56715|76515|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||66615|N
77006|685|OPTSTK|CHOLAFIN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||15|N
77007|685|OPTSTK|CHOLAFIN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|64615|84465|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||74540|N
77008|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|55080|74950|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||65015|N
77009|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
77010|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|47235|67035|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||57135|N
77015|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037440|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
77016|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|39525|59135|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||49330|N
77017|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||145|N
77018|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35765|55205|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||45485|N
77019|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||255|N
77020|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32105|51285|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||41695|N
77030|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||420|N
77031|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28565|47405|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||37985|N
77034|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2590|N
77035|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||180|N
77036|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2600|N
77037|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||130|N
77038|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||3355|N
77039|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||95|N
77040|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||665|N
77041|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25190|43570|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||34380|N
77042|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1010|N
77043|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21985|39805|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||30895|N
77044|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1480|N
77045|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19000|36130|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||27565|N
77048|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||3770|N
77049|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||255|N
77050|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2195|6195|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||4195|N
77051|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||200|N
77052|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||4635|N
77053|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||120|N
77054|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3550|7550|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5550|N
77055|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||70|N
77056|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4495|8495|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||6495|N
77057|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||40|N
77058|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5455|9455|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7455|N
77059|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||20|N
77060|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6430|10430|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKBARODA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8430|N
77064|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2105|N
77088|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16245|32575|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||24410|N
77089|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2900|N
77090|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13740|29160|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||21450|N
77091|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|110|4590|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2350|N
77092|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11480|25900|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||18690|N
77093|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2355|7835|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5095|N
77094|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9490|22840|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||16165|N
77095|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1725|8275|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5000|N
77096|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7755|19985|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||13870|N
77097|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3370|11030|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||7200|N
77098|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6255|17355|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||11805|N
77099|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5670|14470|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||10070|N
77100|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4995|14955|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||9975|N
77101|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7225|17155|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||12190|N
77102|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3930|12790|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||8360|N
77103|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9010|20050|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||14530|N
77104|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3060|10850|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||6955|N
77105|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11030|23130|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||17080|N
77106|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2345|9135|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5740|N
77107|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13270|26370|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||19820|N
77108|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1785|7645|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4715|N
77109|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15730|29770|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||22750|N
77116|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1335|6345|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||3840|N
77117|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18385|33265|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||25825|N
77118|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|980|5230|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||3105|N
77119|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21225|36875|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||29050|N
77120|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2495|N
77121|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24235|40555|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||32395|N
77122|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1995|N
77123|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27385|44305|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||35845|N
77124|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1585|N
77125|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30675|48105|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||39390|N
77126|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1250|N
77127|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34075|51945|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||43010|N
77138|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|143340|189430|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||166385|N
77139|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77140|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|123360|169450|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||146405|N
77141|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77142|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|113370|159460|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||136415|N
77143|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77144|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|103380|149470|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||126425|N
77145|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77146|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|93390|139480|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||116435|N
77147|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77148|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|83400|129490|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||106445|N
77149|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77150|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|73410|119500|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||96455|N
77151|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
77152|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|63420|109510|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||86465|N
77153|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77154|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|53330|99420|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||76375|N
77155|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
77156|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|39030|85120|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||62075|N
77157|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77158|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|33460|79530|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||56495|N
77159|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
77160|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|21850|67750|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||44800|N
77161|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||25|N
77162|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|14070|59240|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||36655|N
77163|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||145|N
77164|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|4460|47340|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||25900|N
77165|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||385|N
77166|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|36520|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||17605|N
77167|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|5040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||905|N
77168|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|24135|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||9265|N
77169|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|10905|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||2725|N
77170|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|13950|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||3895|N
77171|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|20320|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||7325|N
77172|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|7135|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||1425|N
77173|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|32155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||14820|N
77174|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||610|N
77175|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5020|45730|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||25375|N
77176|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||320|N
77177|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|14505|58495|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||36500|N
77178|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||200|N
77179|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|22820|68240|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||45530|N
77180|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||120|N
77181|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|30475|76385|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||53430|N
77182|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77183|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|50340|96430|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||73385|N
77200|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||980|N
77201|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37570|55820|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||46695|N
77202|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||765|N
77203|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41155|59715|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||50435|N
77249|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||595|N
77250|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44810|63630|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||54220|N
77269|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||355|N
77270|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|52280|71490|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||61885|N
77271|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||210|N
77272|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|59910|79380|0|0|0|1448038728|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||69645|N
77275|694|OPTSTK|CIPLA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60905|73635|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||67270|N
77276|694|OPTSTK|CIPLA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
77277|694|OPTSTK|CIPLA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|56930|69660|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||63295|N
77278|694|OPTSTK|CIPLA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77279|694|OPTSTK|CIPLA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52960|65690|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||59325|N
77280|694|OPTSTK|CIPLA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
77281|694|OPTSTK|CIPLA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|48985|61715|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||55350|N
77282|694|OPTSTK|CIPLA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
77283|694|OPTSTK|CIPLA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|45015|57745|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||51380|N
77284|694|OPTSTK|CIPLA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
77285|694|OPTSTK|CIPLA|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|41040|53770|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||47405|N
77286|694|OPTSTK|CIPLA|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
77287|694|OPTSTK|CIPLA|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37070|49800|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||43435|N
77288|694|OPTSTK|CIPLA|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77291|694|OPTSTK|CIPLA|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24215|36875|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||30545|N
77292|694|OPTSTK|CIPLA|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||25|N
77293|694|OPTSTK|CIPLA|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22265|34885|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||28575|N
77294|694|OPTSTK|CIPLA|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||45|N
77295|694|OPTSTK|CIPLA|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20345|32895|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||26620|N
77296|694|OPTSTK|CIPLA|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||70|N
77367|694|OPTSTK|CIPLA|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18455|30905|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||24680|N
77368|694|OPTSTK|CIPLA|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||115|N
77369|694|OPTSTK|CIPLA|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16595|28915|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||22755|N
77383|694|OPTSTK|CIPLA|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||185|N
77390|5748|OPTSTK|CYIENT|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|35555|51105|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV720CE|0|2|0|0||E|N|N|N|P|N|||43330|N
77391|5748|OPTSTK|CYIENT|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CYIENT25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77392|5748|OPTSTK|CYIENT|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|27565|43115|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV800CE|0|2|0|0||E|N|N|N|P|N|||35340|N
77393|5748|OPTSTK|CYIENT|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CYIENT25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77394|5748|OPTSTK|CYIENT|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|23570|39120|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV840CE|0|2|0|0||E|N|N|N|P|N|||31345|N
77407|5748|OPTSTK|CYIENT|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CYIENT25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
77408|5748|OPTSTK|CYIENT|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|19575|35125|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV880CE|0|2|0|0||E|N|N|N|P|N|||27350|N
77409|5748|OPTSTK|CYIENT|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CYIENT25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77410|5748|OPTSTK|CYIENT|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|15575|31125|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV920CE|0|2|0|0||E|N|N|N|P|N|||23350|N
77411|5748|OPTSTK|CYIENT|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77412|5748|OPTSTK|CYIENT|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|9060|24600|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV960CE|0|2|0|0||E|N|N|N|P|N|||16830|N
77413|5748|OPTSTK|CYIENT|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
77414|5748|OPTSTK|CYIENT|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|7565|23045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||15305|N
77415|5748|OPTSTK|CYIENT|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
77417|5748|OPTSTK|CYIENT|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|3875|18995|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||11435|N
77418|5748|OPTSTK|CYIENT|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||65|N
77419|5748|OPTSTK|CYIENT|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|280|14120|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||7200|N
77420|5748|OPTSTK|CYIENT|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||105|N
77421|5748|OPTSTK|CYIENT|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|9465|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||3910|N
77422|5748|OPTSTK|CYIENT|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||445|N
77423|5748|OPTSTK|CYIENT|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|5100|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1435|N
77424|5748|OPTSTK|CYIENT|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|6050|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1940|N
77425|5748|OPTSTK|CYIENT|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||485|N
77426|5748|OPTSTK|CYIENT|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|10790|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4930|N
77427|5748|OPTSTK|CYIENT|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||175|N
77428|5748|OPTSTK|CYIENT|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|1915|15915|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||8915|N
77429|5748|OPTSTK|CYIENT|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||80|N
77430|5748|OPTSTK|CYIENT|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5145|20205|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||12675|N
77431|5748|OPTSTK|CYIENT|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
77432|5748|OPTSTK|CYIENT|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|8915|24345|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||16630|N
77433|5748|OPTSTK|CYIENT|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
77434|5748|OPTSTK|CYIENT|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|12845|28375|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||20610|N
77435|5748|OPTSTK|CYIENT|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77436|5748|OPTSTK|CYIENT|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|16830|32380|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||24605|N
77437|5748|OPTSTK|CYIENT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CYIENT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
77438|5748|OPTSTK|CYIENT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|20825|36375|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||28600|N
77439|5748|OPTSTK|CYIENT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CYIENT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
77440|5748|OPTSTK|CYIENT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|24825|40375|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32600|N
77441|5748|OPTSTK|CYIENT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CYIENT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77442|5748|OPTSTK|CYIENT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|28820|44370|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36595|N
77443|5748|OPTSTK|CYIENT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CYIENT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77444|5748|OPTSTK|CYIENT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|36810|52360|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||44585|N
77445|5748|OPTSTK|CYIENT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CYIENT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
77446|5748|OPTSTK|CYIENT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|44805|60355|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||52580|N
77509|772|OPTSTK|DABUR|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|15715|19865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV340CE|0|2|0|0||E|N|N|N|P|N|||17790|N
77510|772|OPTSTK|DABUR|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
77511|772|OPTSTK|DABUR|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|13715|17865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV360CE|0|2|0|0||E|N|N|N|P|N|||15790|N
77512|772|OPTSTK|DABUR|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77513|772|OPTSTK|DABUR|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12720|16870|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV370CE|0|2|0|0||E|N|N|N|P|N|||14795|N
77546|772|OPTSTK|DABUR|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
77547|772|OPTSTK|DABUR|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11720|15870|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV380CE|0|2|0|0||E|N|N|N|P|N|||13795|N
77548|772|OPTSTK|DABUR|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
77549|772|OPTSTK|DABUR|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10720|14870|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV390CE|0|2|0|0||E|N|N|N|P|N|||12795|N
77550|772|OPTSTK|DABUR|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
77582|772|OPTSTK|DABUR|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9720|13870|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV400CE|0|2|0|0||E|N|N|N|P|N|||11795|N
77585|772|OPTSTK|DABUR|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77586|772|OPTSTK|DABUR|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8720|12870|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV410CE|0|2|0|0||E|N|N|N|P|N|||10795|N
77589|772|OPTSTK|DABUR|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
77590|772|OPTSTK|DABUR|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7725|11875|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV420CE|0|2|0|0||E|N|N|N|P|N|||9800|N
77593|772|OPTSTK|DABUR|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
77594|772|OPTSTK|DABUR|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6725|10875|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV430CE|0|2|0|0||E|N|N|N|P|N|||8800|N
77598|4745|OPTSTK|BANKINDIA|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|4267|8267|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV86CE|0|2|0|0||E|N|N|N|P|N|||6267|N
77599|4745|OPTSTK|BANKINDIA|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
77600|694|OPTSTK|CIPLA|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14800|26930|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||20865|N
77601|694|OPTSTK|CIPLA|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||280|N
77602|4745|OPTSTK|BANKINDIA|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|4068|8068|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV88CE|0|2|0|0||E|N|N|N|P|N|||6068|N
77603|4745|OPTSTK|BANKINDIA|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
77608|4745|OPTSTK|BANKINDIA|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3668|7668|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV92CE|0|2|0|0||E|N|N|N|P|N|||5668|N
77609|4745|OPTSTK|BANKINDIA|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
77612|4745|OPTSTK|BANKINDIA|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3468|7468|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV94CE|0|2|0|0||E|N|N|N|P|N|||5468|N
77613|4745|OPTSTK|BANKINDIA|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
77614|4745|OPTSTK|BANKINDIA|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3268|7268|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV96CE|0|2|0|0||E|N|N|N|P|N|||5268|N
77615|4745|OPTSTK|BANKINDIA|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
77618|4745|OPTSTK|BANKINDIA|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3069|7069|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV98CE|0|2|0|0||E|N|N|N|P|N|||5069|N
77619|4745|OPTSTK|BANKINDIA|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
77622|772|OPTSTK|DABUR|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
77623|772|OPTSTK|DABUR|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5725|9875|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV440CE|0|2|0|0||E|N|N|N|P|N|||7800|N
77624|772|OPTSTK|DABUR|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
77625|772|OPTSTK|DABUR|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4725|8875|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV450CE|0|2|0|0||E|N|N|N|P|N|||6800|N
77626|772|OPTSTK|DABUR|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
77627|772|OPTSTK|DABUR|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3725|7875|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5800|N
77630|4745|OPTSTK|BANKINDIA|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2669|6669|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV102CE|0|2|0|0||E|N|N|N|P|N|||4669|N
77631|4745|OPTSTK|BANKINDIA|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
77632|772|OPTSTK|DABUR|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
77633|694|OPTSTK|CIPLA|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13070|24960|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||19015|N
77636|4745|OPTSTK|BANKINDIA|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2469|6469|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV104CE|0|2|0|0||E|N|N|N|P|N|||4469|N
77637|4745|OPTSTK|BANKINDIA|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
77638|4745|OPTSTK|BANKINDIA|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2269|6269|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV106CE|0|2|0|0||E|N|N|N|P|N|||4269|N
77639|4745|OPTSTK|BANKINDIA|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
77640|4745|OPTSTK|BANKINDIA|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2169|6169|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV107CE|0|2|0|0||E|N|N|N|P|N|||4169|N
77641|4745|OPTSTK|BANKINDIA|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV107PE|0|2|0|0||E|N|N|N|P|N|||1|N
77642|4745|OPTSTK|BANKINDIA|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV108CE|0|2|0|0||E|N|N|N|P|N|||4070|N
77643|4745|OPTSTK|BANKINDIA|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
77644|4745|OPTSTK|BANKINDIA|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV109CE|0|2|0|0||E|N|N|N|P|N|||3970|N
77645|4745|OPTSTK|BANKINDIA|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV109PE|0|2|0|0||E|N|N|N|P|N|||1|N
77646|4745|OPTSTK|BANKINDIA|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV111CE|0|2|0|0||E|N|N|N|P|N|||3770|N
77647|4745|OPTSTK|BANKINDIA|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV111PE|0|2|0|0||E|N|N|N|P|N|||1|N
77648|4745|OPTSTK|BANKINDIA|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1670|5670|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV112CE|0|2|0|0||E|N|N|N|P|N|||3670|N
77649|4745|OPTSTK|BANKINDIA|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV112PE|0|2|0|0||E|N|N|N|P|N|||1|N
77650|694|OPTSTK|CIPLA|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||410|N
77651|694|OPTSTK|CIPLA|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11415|23005|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||17210|N
77652|694|OPTSTK|CIPLA|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||595|N
77653|4745|OPTSTK|BANKINDIA|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV113CE|0|2|0|0||E|N|N|N|P|N|||3570|N
77654|694|OPTSTK|CIPLA|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9860|21070|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||15465|N
77655|694|OPTSTK|CIPLA|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||470|N
77656|694|OPTSTK|CIPLA|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8410|19170|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||13790|N
77657|694|OPTSTK|CIPLA|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||680|N
77658|694|OPTSTK|CIPLA|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7080|17320|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||12200|N
77659|694|OPTSTK|CIPLA|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||730|N
77660|694|OPTSTK|CIPLA|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5875|15535|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||10705|N
77661|694|OPTSTK|CIPLA|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||1030|N
77662|694|OPTSTK|CIPLA|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4790|13810|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||9300|N
77663|694|OPTSTK|CIPLA|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||1375|N
77664|694|OPTSTK|CIPLA|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3845|12175|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||8010|N
77665|694|OPTSTK|CIPLA|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1110|5520|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||3315|N
77666|694|OPTSTK|CIPLA|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1135|8735|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||4935|N
77667|694|OPTSTK|CIPLA|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|395|5525|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||2960|N
77668|694|OPTSTK|CIPLA|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|860|7720|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||4290|N
77669|694|OPTSTK|CIPLA|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|430|6300|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||3365|N
77670|694|OPTSTK|CIPLA|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|280|6400|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||3340|N
77671|694|OPTSTK|CIPLA|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1060|7670|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||4365|N
77672|694|OPTSTK|CIPLA|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5240|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||2540|N
77673|694|OPTSTK|CIPLA|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1965|9305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||5635|N
77674|694|OPTSTK|CIPLA|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4375|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||2025|N
77675|694|OPTSTK|CIPLA|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4025|12065|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||8045|N
77676|694|OPTSTK|CIPLA|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||1500|N
77677|694|OPTSTK|CIPLA|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5545|14235|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||9890|N
77678|694|OPTSTK|CIPLA|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||2155|N
77679|694|OPTSTK|CIPLA|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6710|16010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||11360|N
77680|694|OPTSTK|CIPLA|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||795|N
77681|694|OPTSTK|CIPLA|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7980|17830|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||12905|N
77682|694|OPTSTK|CIPLA|XX||1451572200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||1350|N
77683|694|OPTSTK|CIPLA|XX||1451572200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9360|19700|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||14530|N
77684|694|OPTSTK|CIPLA|XX||1451572200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||490|N
77685|694|OPTSTK|CIPLA|XX||1451572200|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10830|21610|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||16220|N
77686|694|OPTSTK|CIPLA|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||815|N
77687|772|OPTSTK|DABUR|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2730|6880|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV470CE|0|2|0|0||E|N|N|N|P|N|||4805|N
77688|772|OPTSTK|DABUR|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
77691|772|OPTSTK|DABUR|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1755|5865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV480CE|0|2|0|0||E|N|N|N|P|N|||3810|N
77692|772|OPTSTK|DABUR|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10|N
77693|694|OPTSTK|CIPLA|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12390|23540|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||17965|N
77694|694|OPTSTK|CIPLA|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||625|N
77697|772|OPTSTK|DABUR|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|855|4855|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV490CE|0|2|0|0||E|N|N|N|P|N|||2855|N
77698|772|OPTSTK|DABUR|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV490PE|0|2|0|0||E|N|N|N|P|N|||30|N
77699|4745|OPTSTK|BANKINDIA|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV113PE|0|2|0|0||E|N|N|N|P|N|||1|N
77700|4745|OPTSTK|BANKINDIA|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV114CE|0|2|0|0||E|N|N|N|P|N|||3470|N
77701|4745|OPTSTK|BANKINDIA|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV114PE|0|2|0|0||E|N|N|N|P|N|||1|N
77702|4745|OPTSTK|BANKINDIA|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV116CE|0|2|0|0||E|N|N|N|P|N|||3270|N
77703|694|OPTSTK|CIPLA|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14030|25490|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||19760|N
77704|694|OPTSTK|CIPLA|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||470|N
77705|694|OPTSTK|CIPLA|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15730|27460|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||21595|N
77706|772|OPTSTK|DABUR|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1905|N
77707|694|OPTSTK|CIPLA|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||355|N
77708|694|OPTSTK|CIPLA|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17490|29440|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||23465|N
77709|694|OPTSTK|CIPLA|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||265|N
77710|772|OPTSTK|DABUR|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV500PE|0|2|0|0||E|N|N|N|P|N|||90|N
77711|772|OPTSTK|DABUR|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV510CE|0|2|0|0||E|N|N|N|P|N|||1045|N
77712|694|OPTSTK|CIPLA|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19295|31425|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||25360|N
77713|772|OPTSTK|DABUR|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV510PE|0|2|0|0||E|N|N|N|P|N|||240|N
77714|772|OPTSTK|DABUR|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV520CE|0|2|0|0||E|N|N|N|P|N|||470|N
77715|772|OPTSTK|DABUR|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV520PE|0|2|0|0||E|N|N|N|P|N|||645|N
77716|772|OPTSTK|DABUR|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV530CE|0|2|0|0||E|N|N|N|P|N|||195|N
77717|772|OPTSTK|DABUR|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1350|N
77718|772|OPTSTK|DABUR|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV540CE|0|2|0|0||E|N|N|N|P|N|||80|N
77719|772|OPTSTK|DABUR|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1870|N
77720|772|OPTSTK|DABUR|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV550CE|0|2|0|0||E|N|N|N|P|N|||25|N
77721|772|OPTSTK|DABUR|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1000|5010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV550PE|0|2|0|0||E|N|N|N|P|N|||3005|N
77722|772|OPTSTK|DABUR|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
77723|772|OPTSTK|DABUR|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1790|5910|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV560PE|0|2|0|0||E|N|N|N|P|N|||3850|N
77724|772|OPTSTK|DABUR|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
77725|772|OPTSTK|DABUR|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2675|6825|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV570PE|0|2|0|0||E|N|N|N|P|N|||4750|N
77726|772|OPTSTK|DABUR|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
77727|772|OPTSTK|DABUR|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4115|8265|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV580PE|0|2|0|0||E|N|N|N|P|N|||6190|N
77728|772|OPTSTK|DABUR|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
77729|772|OPTSTK|DABUR|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5115|9265|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV590PE|0|2|0|0||E|N|N|N|P|N|||7190|N
77730|772|OPTSTK|DABUR|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77731|772|OPTSTK|DABUR|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6115|10265|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV600PE|0|2|0|0||E|N|N|N|P|N|||8190|N
77732|694|OPTSTK|CIPLA|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||195|N
77733|694|OPTSTK|CIPLA|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21145|33415|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||27280|N
77734|4745|OPTSTK|BANKINDIA|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV116PE|0|2|0|0||E|N|N|N|P|N|||1|N
77735|4745|OPTSTK|BANKINDIA|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV117CE|0|2|0|0||E|N|N|N|P|N|||3170|N
77736|4745|OPTSTK|BANKINDIA|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV117PE|0|2|0|0||E|N|N|N|P|N|||1|N
77737|4745|OPTSTK|BANKINDIA|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV118CE|0|2|0|0||E|N|N|N|P|N|||3070|N
77738|694|OPTSTK|CIPLA|XX||1451572200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1830CE|0|2|0|0||E|N|N|N|P|N|||145|N
77739|694|OPTSTK|CIPLA|XX||1451572200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23025|35405|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1830PE|0|2|0|0||E|N|N|N|P|N|||29215|N
77740|694|OPTSTK|CIPLA|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||105|N
77741|694|OPTSTK|CIPLA|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24925|37395|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||31160|N
77742|772|OPTSTK|DABUR|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
77743|772|OPTSTK|DABUR|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7115|11265|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV610PE|0|2|0|0||E|N|N|N|P|N|||9190|N
77744|772|OPTSTK|DABUR|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
77745|772|OPTSTK|DABUR|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8110|12260|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV620PE|0|2|0|0||E|N|N|N|P|N|||10185|N
77746|4745|OPTSTK|BANKINDIA|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV118PE|0|2|0|0||E|N|N|N|P|N|||1|N
77747|4745|OPTSTK|BANKINDIA|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|971|4971|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV119CE|0|2|0|0||E|N|N|N|P|N|||2971|N
77748|4745|OPTSTK|BANKINDIA|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV119PE|0|2|0|0||E|N|N|N|P|N|||1|N
77749|4745|OPTSTK|BANKINDIA|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|771|4771|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV121CE|0|2|0|0||E|N|N|N|P|N|||2771|N
77750|4745|OPTSTK|BANKINDIA|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV121PE|0|2|0|0||E|N|N|N|P|N|||1|N
77751|4745|OPTSTK|BANKINDIA|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|671|4671|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV122CE|0|2|0|0||E|N|N|N|P|N|||2671|N
77752|694|OPTSTK|CIPLA|XX||1451572200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1870CE|0|2|0|0||E|N|N|N|P|N|||75|N
77753|694|OPTSTK|CIPLA|XX||1451572200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26850|39390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1870PE|0|2|0|0||E|N|N|N|P|N|||33120|N
77754|694|OPTSTK|CIPLA|XX||1451572200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1890CE|0|2|0|0||E|N|N|N|P|N|||55|N
77755|694|OPTSTK|CIPLA|XX||1451572200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28790|41380|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1890PE|0|2|0|0||E|N|N|N|P|N|||35085|N
77756|694|OPTSTK|CIPLA|XX||1451572200|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1910CE|0|2|0|0||E|N|N|N|P|N|||40|N
77757|694|OPTSTK|CIPLA|XX||1451572200|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30740|43370|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1910PE|0|2|0|0||E|N|N|N|P|N|||37055|N
77758|694|OPTSTK|CIPLA|XX||1451572200|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1930CE|0|2|0|0||E|N|N|N|P|N|||30|N
77759|694|OPTSTK|CIPLA|XX||1451572200|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32700|45360|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1930PE|0|2|0|0||E|N|N|N|P|N|||39030|N
77760|694|OPTSTK|CIPLA|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
77761|694|OPTSTK|CIPLA|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|45550|58280|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||51915|N
77762|694|OPTSTK|CIPLA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
77763|4745|OPTSTK|BANKINDIA|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV122PE|0|2|0|0||E|N|N|N|P|N|||1|N
77764|4745|OPTSTK|BANKINDIA|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|571|4571|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV123CE|0|2|0|0||E|N|N|N|P|N|||2571|N
77765|4745|OPTSTK|BANKINDIA|XX||1448548200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV123PE|0|2|0|0||E|N|N|N|P|N|||1|N
77766|4745|OPTSTK|BANKINDIA|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|471|4471|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV124CE|0|2|0|0||E|N|N|N|P|N|||2471|N
77767|694|OPTSTK|CIPLA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49525|62255|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||55890|N
77768|694|OPTSTK|CIPLA|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
77769|694|OPTSTK|CIPLA|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|53495|66225|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||59860|N
77770|4745|OPTSTK|BANKINDIA|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV124PE|0|2|0|0||E|N|N|N|P|N|||1|N
77771|4745|OPTSTK|BANKINDIA|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|103|4103|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV126CE|0|2|0|0||E|N|N|N|P|N|||2103|N
77772|4745|OPTSTK|BANKINDIA|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV126PE|0|2|0|0||E|N|N|N|P|N|||1|N
77773|4745|OPTSTK|BANKINDIA|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|171|4171|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV127CE|0|2|0|0||E|N|N|N|P|N|||2171|N
77774|4745|OPTSTK|BANKINDIA|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV127PE|0|2|0|0||E|N|N|N|P|N|||1|N
77775|4745|OPTSTK|BANKINDIA|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|72|4072|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV128CE|0|2|0|0||E|N|N|N|P|N|||2072|N
77776|4745|OPTSTK|BANKINDIA|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1|N
77777|4745|OPTSTK|BANKINDIA|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3972|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV129CE|0|2|0|0||E|N|N|N|P|N|||1972|N
77778|4745|OPTSTK|BANKINDIA|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV129PE|0|2|0|0||E|N|N|N|P|N|||1|N
77779|4745|OPTSTK|BANKINDIA|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3773|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV131CE|0|2|0|0||E|N|N|N|P|N|||1773|N
77780|4745|OPTSTK|BANKINDIA|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1|N
77781|4745|OPTSTK|BANKINDIA|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3674|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV132CE|0|2|0|0||E|N|N|N|P|N|||1674|N
77782|694|OPTSTK|CIPLA|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
77783|694|OPTSTK|CIPLA|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57470|70200|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||63835|N
77784|694|OPTSTK|CIPLA|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
77785|694|OPTSTK|CIPLA|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|61440|74170|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||67805|N
77786|694|OPTSTK|CIPLA|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CIPLA25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
77787|694|OPTSTK|CIPLA|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|65415|78145|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||71780|N
77788|4745|OPTSTK|BANKINDIA|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV132PE|0|2|0|0||E|N|N|N|P|N|||2|N
77789|4745|OPTSTK|BANKINDIA|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3575|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV133CE|0|2|0|0||E|N|N|N|P|N|||1575|N
77790|4745|OPTSTK|BANKINDIA|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV133PE|0|2|0|0||E|N|N|N|P|N|||3|N
77791|4745|OPTSTK|BANKINDIA|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3477|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV134CE|0|2|0|0||E|N|N|N|P|N|||1477|N
77792|4745|OPTSTK|BANKINDIA|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV134PE|0|2|0|0||E|N|N|N|P|N|||5|N
77793|4745|OPTSTK|BANKINDIA|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3059|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV136CE|0|2|0|0||E|N|N|N|P|N|||1059|N
77794|772|OPTSTK|DABUR|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
77795|772|OPTSTK|DABUR|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9110|13260|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV630PE|0|2|0|0||E|N|N|N|P|N|||11185|N
77796|772|OPTSTK|DABUR|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
77797|772|OPTSTK|DABUR|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10110|14260|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV640PE|0|2|0|0||E|N|N|N|P|N|||12185|N
77798|4745|OPTSTK|BANKINDIA|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV136PE|0|2|0|0||E|N|N|N|P|N|||10|N
77799|4745|OPTSTK|BANKINDIA|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3187|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV137CE|0|2|0|0||E|N|N|N|P|N|||1187|N
77800|4745|OPTSTK|BANKINDIA|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV137PE|0|2|0|0||E|N|N|N|P|N|||15|N
77801|4745|OPTSTK|BANKINDIA|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV138CE|0|2|0|0||E|N|N|N|P|N|||1050|N
77802|4745|OPTSTK|BANKINDIA|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV138PE|0|2|0|0||E|N|N|N|P|N|||12|N
77803|4745|OPTSTK|BANKINDIA|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2955|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV139CE|0|2|0|0||E|N|N|N|P|N|||955|N
77804|4745|OPTSTK|BANKINDIA|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV139PE|0|2|0|0||E|N|N|N|P|N|||15|N
77805|4745|OPTSTK|BANKINDIA|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2825|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV141CE|0|2|0|0||E|N|N|N|P|N|||825|N
77806|4745|OPTSTK|BANKINDIA|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV141PE|0|2|0|0||E|N|N|N|P|N|||21|N
77807|4745|OPTSTK|BANKINDIA|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2682|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV142CE|0|2|0|0||E|N|N|N|P|N|||682|N
77808|4745|OPTSTK|BANKINDIA|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV142PE|0|2|0|0||E|N|N|N|P|N|||26|N
77809|4745|OPTSTK|BANKINDIA|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2662|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV143CE|0|2|0|0||E|N|N|N|P|N|||662|N
77810|4745|OPTSTK|BANKINDIA|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2089|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV143PE|0|2|0|0||E|N|N|N|P|N|||34|N
77811|4745|OPTSTK|BANKINDIA|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2486|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV144CE|0|2|0|0||E|N|N|N|P|N|||486|N
77812|4745|OPTSTK|BANKINDIA|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2114|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV144PE|0|2|0|0||E|N|N|N|P|N|||46|N
77813|4745|OPTSTK|BANKINDIA|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2336|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV146CE|0|2|0|0||E|N|N|N|P|N|||336|N
77814|4745|OPTSTK|BANKINDIA|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2176|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV146PE|0|2|0|0||E|N|N|N|P|N|||84|N
77815|4745|OPTSTK|BANKINDIA|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2262|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV147CE|0|2|0|0||E|N|N|N|P|N|||262|N
77816|4745|OPTSTK|BANKINDIA|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2215|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV147PE|0|2|0|0||E|N|N|N|P|N|||118|N
77817|4745|OPTSTK|BANKINDIA|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV148CE|0|2|0|0||E|N|N|N|P|N|||204|N
77818|4745|OPTSTK|BANKINDIA|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2259|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV148PE|0|2|0|0||E|N|N|N|P|N|||155|N
77819|4745|OPTSTK|BANKINDIA|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2282|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV149CE|0|2|0|0||E|N|N|N|P|N|||154|N
77820|772|OPTSTK|DABUR|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
77821|772|OPTSTK|DABUR|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11110|15260|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV650PE|0|2|0|0||E|N|N|N|P|N|||13185|N
77822|4745|OPTSTK|BANKINDIA|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2309|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV149PE|0|2|0|0||E|N|N|N|P|N|||309|N
77823|4745|OPTSTK|BANKINDIA|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2198|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV151CE|0|2|0|0||E|N|N|N|P|N|||76|N
77824|4745|OPTSTK|BANKINDIA|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2480|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV151PE|0|2|0|0||E|N|N|N|P|N|||480|N
77825|4745|OPTSTK|BANKINDIA|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2163|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV152CE|0|2|0|0||E|N|N|N|P|N|||51|N
77826|772|OPTSTK|DABUR|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
77827|772|OPTSTK|DABUR|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12110|16260|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV660PE|0|2|0|0||E|N|N|N|P|N|||14185|N
77828|4745|OPTSTK|BANKINDIA|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2435|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV152PE|0|2|0|0||E|N|N|N|P|N|||435|N
77829|4745|OPTSTK|BANKINDIA|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2133|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV153CE|0|2|0|0||E|N|N|N|P|N|||35|N
77830|4745|OPTSTK|BANKINDIA|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2680|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV153PE|0|2|0|0||E|N|N|N|P|N|||680|N
77831|4745|OPTSTK|BANKINDIA|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2108|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV154CE|0|2|0|0||E|N|N|N|P|N|||26|N
77832|4745|OPTSTK|BANKINDIA|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2634|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV154PE|0|2|0|0||E|N|N|N|P|N|||634|N
77833|772|OPTSTK|DABUR|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
77834|4745|OPTSTK|BANKINDIA|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV156CE|0|2|0|0||E|N|N|N|P|N|||14|N
77835|4745|OPTSTK|BANKINDIA|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2794|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV156PE|0|2|0|0||E|N|N|N|P|N|||794|N
77836|4745|OPTSTK|BANKINDIA|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV157CE|0|2|0|0||E|N|N|N|P|N|||54|N
77837|772|OPTSTK|DABUR|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|14105|18255|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV680PE|0|2|0|0||E|N|N|N|P|N|||16180|N
77838|4745|OPTSTK|BANKINDIA|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2880|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV157PE|0|2|0|0||E|N|N|N|P|N|||880|N
77839|4745|OPTSTK|BANKINDIA|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV158CE|0|2|0|0||E|N|N|N|P|N|||11|N
77841|772|OPTSTK|DABUR|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DABUR25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
77843|772|OPTSTK|DABUR|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|16105|20255|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV700PE|0|2|0|0||E|N|N|N|P|N|||18180|N
77844|4745|OPTSTK|BANKINDIA|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3193|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV158PE|0|2|0|0||E|N|N|N|P|N|||1193|N
77845|4745|OPTSTK|BANKINDIA|XX||1448548200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV159CE|0|2|0|0||E|N|N|N|P|N|||32|N
77850|4745|OPTSTK|BANKINDIA|XX||1448548200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3058|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV159PE|0|2|0|0||E|N|N|N|P|N|||1058|N
77851|694|OPTSTK|CIPLA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|59325|72055|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||65690|N
77852|694|OPTSTK|CIPLA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CIPLA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77853|4745|OPTSTK|BANKINDIA|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV162CE|0|2|0|0||E|N|N|N|P|N|||14|N
77856|694|OPTSTK|CIPLA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55370|68100|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||61735|N
77863|694|OPTSTK|CIPLA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CIPLA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77864|4745|OPTSTK|BANKINDIA|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3339|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV162PE|0|2|0|0||E|N|N|N|P|N|||1339|N
77867|4745|OPTSTK|BANKINDIA|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV164CE|0|2|0|0||E|N|N|N|P|N|||3|N
77868|4745|OPTSTK|BANKINDIA|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3532|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV164PE|0|2|0|0||E|N|N|N|P|N|||1532|N
77872|4745|OPTSTK|BANKINDIA|XX||1448548200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV166CE|0|2|0|0||E|N|N|N|P|N|||4|N
77873|4745|OPTSTK|BANKINDIA|XX||1448548200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3729|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV166PE|0|2|0|0||E|N|N|N|P|N|||1729|N
77876|4745|OPTSTK|BANKINDIA|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV168CE|0|2|0|0||E|N|N|N|P|N|||2|N
77877|4745|OPTSTK|BANKINDIA|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3927|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV168PE|0|2|0|0||E|N|N|N|P|N|||1927|N
77878|4745|OPTSTK|BANKINDIA|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
77879|4745|OPTSTK|BANKINDIA|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV172PE|0|2|0|0||E|N|N|N|P|N|||2325|N
77880|4745|OPTSTK|BANKINDIA|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
77881|4745|OPTSTK|BANKINDIA|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|524|4524|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV174PE|0|2|0|0||E|N|N|N|P|N|||2524|N
77882|4745|OPTSTK|BANKINDIA|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
77883|4745|OPTSTK|BANKINDIA|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|724|4724|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV176PE|0|2|0|0||E|N|N|N|P|N|||2724|N
77884|4745|OPTSTK|BANKINDIA|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |BANKINDIA25NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
77885|4745|OPTSTK|BANKINDIA|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|924|4924|0|0|0|1448038726|1448496000|1448548200|15|1|            |BANKINDIA25NOV178PE|0|2|0|0||E|N|N|N|P|N|||2924|N
77922|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|4119|8119|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC88CE|0|2|0|0||E|N|N|N|P|N|||6119|N
77923|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKINDIA25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
77924|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3920|7920|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5920|N
77926|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKINDIA25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
77927|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3722|7722|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC92CE|0|2|0|0||E|N|N|N|P|N|||5722|N
77931|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKINDIA25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
77945|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3523|7523|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC94CE|0|2|0|0||E|N|N|N|P|N|||5523|N
77946|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKINDIA25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
77947|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC96CE|0|2|0|0||E|N|N|N|P|N|||5325|N
77948|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKINDIA25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
77949|694|OPTSTK|CIPLA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|51420|64150|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||57785|N
77950|694|OPTSTK|CIPLA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CIPLA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
77952|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3126|7126|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC98CE|0|2|0|0||E|N|N|N|P|N|||5126|N
77954|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKINDIA25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
77955|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2928|6928|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4928|N
77956|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKINDIA25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
77957|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2729|6729|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4729|N
77958|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1451520000|1451572200|15|1|            |BANKINDIA25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
77959|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2531|6531|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4531|N
77960|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
77961|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2333|6333|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC106CE|0|2|0|0||E|N|N|N|P|N|||4333|N
77962|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2|N
77963|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2136|6136|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC108CE|0|2|0|0||E|N|N|N|P|N|||4136|N
77964|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC108PE|0|2|0|0||E|N|N|N|P|N|||3|N
77965|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1939|5939|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3939|N
77966|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
77967|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1743|5743|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3743|N
77968|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC112PE|0|2|0|0||E|N|N|N|P|N|||8|N
77969|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1548|5548|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC114CE|0|2|0|0||E|N|N|N|P|N|||3548|N
77970|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC114PE|0|2|0|0||E|N|N|N|P|N|||11|N
77971|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC116CE|0|2|0|0||E|N|N|N|P|N|||3355|N
77974|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC116PE|0|2|0|0||E|N|N|N|P|N|||16|N
77975|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1163|5163|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC118CE|0|2|0|0||E|N|N|N|P|N|||3163|N
77976|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC118PE|0|2|0|0||E|N|N|N|P|N|||23|N
77977|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|973|4973|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2973|N
77978|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||32|N
77979|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|786|4786|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2786|N
77980|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC122PE|0|2|0|0||E|N|N|N|P|N|||44|N
77981|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|603|4603|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC124CE|0|2|0|0||E|N|N|N|P|N|||2603|N
77982|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC124PE|0|2|0|0||E|N|N|N|P|N|||59|N
77983|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|423|4423|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC126CE|0|2|0|0||E|N|N|N|P|N|||2423|N
77984|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC126PE|0|2|0|0||E|N|N|N|P|N|||49|N
77985|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|247|4247|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC128CE|0|2|0|0||E|N|N|N|P|N|||2247|N
77986|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2057|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC128PE|0|2|0|0||E|N|N|N|P|N|||57|N
77987|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|62|4062|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2062|N
77988|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||60|N
77989|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3912|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC132CE|0|2|0|0||E|N|N|N|P|N|||1912|N
77990|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2163|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC132PE|0|2|0|0||E|N|N|N|P|N|||163|N
77991|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3753|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1753|N
77992|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2122|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC134PE|0|2|0|0||E|N|N|N|P|N|||122|N
77993|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3601|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC136CE|0|2|0|0||E|N|N|N|P|N|||1601|N
77994|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC136PE|0|2|0|0||E|N|N|N|P|N|||120|N
77995|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3457|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC138CE|0|2|0|0||E|N|N|N|P|N|||1457|N
77996|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2304|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC138PE|0|2|0|0||E|N|N|N|P|N|||304|N
77997|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3150|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1150|N
77998|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2181|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||181|N
77999|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2992|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC142CE|0|2|0|0||E|N|N|N|P|N|||992|N
78000|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2239|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC142PE|0|2|0|0||E|N|N|N|P|N|||239|N
78001|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2818|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC144CE|0|2|0|0||E|N|N|N|P|N|||818|N
78002|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2511|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC144PE|0|2|0|0||E|N|N|N|P|N|||511|N
78003|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2705|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC146CE|0|2|0|0||E|N|N|N|P|N|||705|N
78004|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2596|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC146PE|0|2|0|0||E|N|N|N|P|N|||596|N
78007|694|OPTSTK|CIPLA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47465|60195|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||53830|N
78008|694|OPTSTK|CIPLA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CIPLA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78009|694|OPTSTK|CIPLA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|43510|56240|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||49875|N
78010|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2639|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC148CE|0|2|0|0||E|N|N|N|P|N|||639|N
78011|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2690|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC148PE|0|2|0|0||E|N|N|N|P|N|||690|N
78012|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2523|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||523|N
78013|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2550|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||550|N
78014|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2390|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC152CE|0|2|0|0||E|N|N|N|P|N|||390|N
78015|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2902|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC152PE|0|2|0|0||E|N|N|N|P|N|||902|N
78016|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2584|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC154CE|0|2|0|0||E|N|N|N|P|N|||584|N
78017|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC154PE|0|2|0|0||E|N|N|N|P|N|||1020|N
78018|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2511|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC156CE|0|2|0|0||E|N|N|N|P|N|||511|N
78019|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3145|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC156PE|0|2|0|0||E|N|N|N|P|N|||1145|N
78020|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2445|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC158CE|0|2|0|0||E|N|N|N|P|N|||445|N
78021|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3278|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC158PE|0|2|0|0||E|N|N|N|P|N|||1278|N
78022|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2190|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||190|N
78023|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3418|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1418|N
78024|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC164CE|0|2|0|0||E|N|N|N|P|N|||120|N
78025|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3717|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC164PE|0|2|0|0||E|N|N|N|P|N|||1717|N
78026|694|OPTSTK|CIPLA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CIPLA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78027|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2210|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC168CE|0|2|0|0||E|N|N|N|P|N|||210|N
78028|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|36|4036|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC168PE|0|2|0|0||E|N|N|N|P|N|||2036|N
78029|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2151|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC172CE|0|2|0|0||E|N|N|N|P|N|||151|N
78030|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1448038726|1451520000|1451572200|15|1|            |BANKINDIA25DEC172PE|0|2|0|0||E|N|N|N|P|N|||2375|N
78031|694|OPTSTK|CIPLA|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39565|52285|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||45925|N
78032|694|OPTSTK|CIPLA|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78041|694|OPTSTK|CIPLA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35630|48330|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||41980|N
78042|694|OPTSTK|CIPLA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
78066|694|OPTSTK|CIPLA|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31715|44375|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||38045|N
78069|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|49050|67490|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||58270|N
78070|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78071|694|OPTSTK|CIPLA|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
78072|694|OPTSTK|CIPLA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27845|40425|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||34135|N
78073|694|OPTSTK|CIPLA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||80|N
78074|694|OPTSTK|CIPLA|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25945|38455|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||32200|N
78079|694|OPTSTK|CIPLA|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||120|N
78080|694|OPTSTK|CIPLA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24070|36490|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||30280|N
78081|694|OPTSTK|CIPLA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||175|N
78091|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|41060|59500|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||50280|N
78092|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78102|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|33070|51510|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||42290|N
78103|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78122|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|25075|43515|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||34295|N
78123|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
78130|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|17085|35525|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||26305|N
78131|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
78132|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|13095|31525|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||22310|N
78133|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78136|694|OPTSTK|CIPLA|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22225|34525|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||28375|N
78137|694|OPTSTK|CIPLA|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||250|N
78138|694|OPTSTK|CIPLA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20425|32575|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||26500|N
78139|694|OPTSTK|CIPLA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||355|N
78140|694|OPTSTK|CIPLA|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18675|30635|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||24655|N
78141|694|OPTSTK|CIPLA|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||485|N
78142|694|OPTSTK|CIPLA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16980|28720|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||22850|N
78143|694|OPTSTK|CIPLA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||655|N
78144|694|OPTSTK|CIPLA|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15345|26825|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||21085|N
78145|694|OPTSTK|CIPLA|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||870|N
78146|694|OPTSTK|CIPLA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13790|24960|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||19375|N
78147|694|OPTSTK|CIPLA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||750|N
78148|694|OPTSTK|CIPLA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12310|23130|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||17720|N
78149|694|OPTSTK|CIPLA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1460|N
78150|694|OPTSTK|CIPLA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10920|21340|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||16130|N
78151|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|9150|27500|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||18325|N
78152|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||15|N
78153|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5375|23385|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||14380|N
78154|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||70|N
78155|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2075|19095|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||10585|N
78156|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||270|N
78157|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|14245|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||6790|N
78158|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||600|N
78159|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|9355|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||3555|N
78160|694|OPTSTK|CIPLA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1845|N
78161|694|OPTSTK|CIPLA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9625|19605|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||14615|N
78162|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|5395|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1385|N
78163|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|5380|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1510|N
78164|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|8645|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||3295|N
78165|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||585|N
78166|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|13745|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||6685|N
78167|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||245|N
78168|694|OPTSTK|CIPLA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1850|N
78169|694|OPTSTK|CIPLA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8420|17930|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||13175|N
78170|694|OPTSTK|CIPLA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1880|N
78171|694|OPTSTK|CIPLA|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7310|16310|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||11810|N
78172|694|OPTSTK|CIPLA|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1455|5455|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3455|N
78173|694|OPTSTK|CIPLA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6300|14770|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||10535|N
78174|694|OPTSTK|CIPLA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2030|6290|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||4160|N
78175|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1855|18305|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||10080|N
78176|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||120|N
78177|694|OPTSTK|CIPLA|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5390|13310|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||9350|N
78178|694|OPTSTK|CIPLA|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2540|7360|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||4950|N
78179|694|OPTSTK|CIPLA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4570|11930|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||8250|N
78180|694|OPTSTK|CIPLA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3140|8520|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5830|N
78181|694|OPTSTK|CIPLA|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3850|10640|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||7245|N
78182|694|OPTSTK|CIPLA|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3825|9775|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||6800|N
78183|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|4940|22630|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||13785|N
78184|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||35|N
78185|694|OPTSTK|CIPLA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3215|9435|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||6325|N
78186|694|OPTSTK|CIPLA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4600|11110|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||7855|N
78187|694|OPTSTK|CIPLA|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2665|8325|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5495|N
78188|694|OPTSTK|CIPLA|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5465|12535|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||9000|N
78189|694|OPTSTK|CIPLA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2185|7305|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||4745|N
78190|694|OPTSTK|CIPLA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6420|14040|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10230|N
78191|694|OPTSTK|CIPLA|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1775|6375|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||4075|N
78192|694|OPTSTK|CIPLA|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7470|15610|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||11540|N
78193|694|OPTSTK|CIPLA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|450|4550|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2500|N
78194|694|OPTSTK|CIPLA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8605|17235|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||12920|N
78195|694|OPTSTK|CIPLA|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|965|4965|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||2965|N
78196|694|OPTSTK|CIPLA|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9835|18935|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||14385|N
78197|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8340|26550|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||17445|N
78198|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
78199|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|12470|30850|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||21660|N
78200|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
78201|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|16435|34865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||25650|N
78202|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
78203|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|20425|38865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||29645|N
78204|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
78205|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|24420|42860|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||33640|N
78206|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
78207|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|28420|46860|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||37640|N
78208|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
78209|694|OPTSTK|CIPLA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||2505|N
78210|694|OPTSTK|CIPLA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11130|20670|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||15900|N
78211|694|OPTSTK|CIPLA|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||2105|N
78212|694|OPTSTK|CIPLA|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12510|22450|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||17480|N
78213|694|OPTSTK|CIPLA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1765|N
78214|694|OPTSTK|CIPLA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13960|24260|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||19110|N
78215|694|OPTSTK|CIPLA|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1470|N
78216|694|OPTSTK|CIPLA|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15475|26115|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||20795|N
78217|694|OPTSTK|CIPLA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1215|N
78218|694|OPTSTK|CIPLA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17055|27985|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||22520|N
78219|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|32415|50855|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||41635|N
78220|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
78221|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|36410|54850|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||45630|N
78222|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
78223|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|40405|58845|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||49625|N
78224|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
78225|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|44405|62845|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||53625|N
78226|694|OPTSTK|CIPLA|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||1005|N
78227|694|OPTSTK|CIPLA|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18685|29885|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||24285|N
78231|694|OPTSTK|CIPLA|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||825|N
78232|694|OPTSTK|CIPLA|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20365|31795|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||26080|N
78233|694|OPTSTK|CIPLA|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||670|N
78234|694|OPTSTK|CIPLA|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22085|33725|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||27905|N
78245|694|OPTSTK|CIPLA|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||545|N
78246|694|OPTSTK|CIPLA|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23850|35660|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||29755|N
78247|2144|OPTSTK|BDL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57265|82265|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||69765|N
78248|2144|OPTSTK|BDL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
78249|2144|OPTSTK|BDL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|53270|78270|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||65770|N
78250|2144|OPTSTK|BDL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78251|2144|OPTSTK|BDL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49270|74270|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||61770|N
78252|2144|OPTSTK|BDL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78253|2144|OPTSTK|BDL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45275|70275|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||57775|N
78254|2144|OPTSTK|BDL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78255|694|OPTSTK|CIPLA|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||440|N
78256|694|OPTSTK|CIPLA|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25645|37615|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||31630|N
78257|2144|OPTSTK|BDL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37285|62285|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||49785|N
78258|2144|OPTSTK|BDL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78259|2144|OPTSTK|BDL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35285|60285|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||47785|N
78260|2144|OPTSTK|BDL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
78261|2144|OPTSTK|BDL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33285|58285|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||45785|N
78262|2144|OPTSTK|BDL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78263|2144|OPTSTK|BDL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29290|54290|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||41790|N
78264|2144|OPTSTK|BDL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78265|2144|OPTSTK|BDL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27295|52295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||39795|N
78266|2144|OPTSTK|BDL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
78267|2144|OPTSTK|BDL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25295|50295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||37795|N
78268|2144|OPTSTK|BDL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78269|2144|OPTSTK|BDL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23295|48295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||35795|N
78270|2144|OPTSTK|BDL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78271|2144|OPTSTK|BDL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19305|44295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||31800|N
78272|694|OPTSTK|CIPLA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||355|N
78273|694|OPTSTK|CIPLA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27470|39570|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||33520|N
78274|2144|OPTSTK|BDL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78275|2144|OPTSTK|BDL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17315|42295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||29805|N
78276|2144|OPTSTK|BDL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78277|2144|OPTSTK|BDL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15325|40295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||27810|N
78278|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
78279|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|48400|66840|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||57620|N
78280|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
78281|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|52395|70835|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||61615|N
78282|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
78283|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|56390|74830|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||65610|N
78284|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78285|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|60385|78825|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||69605|N
78286|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
78287|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|64385|82825|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||73605|N
78288|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78289|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|68380|86820|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||77600|N
78290|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78291|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|72375|90815|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||81595|N
78292|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78293|694|OPTSTK|CIPLA|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||285|N
78294|694|OPTSTK|CIPLA|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29320|41530|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||35425|N
78295|694|OPTSTK|CIPLA|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||230|N
78296|694|OPTSTK|CIPLA|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31195|43495|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||37345|N
78301|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|76370|94810|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||85590|N
78302|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78307|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|80370|98810|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||89590|N
78308|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78309|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|84365|102805|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||93585|N
78310|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78311|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|92355|110795|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||101575|N
78312|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78339|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|100350|118790|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||109570|N
78340|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78341|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|108340|126780|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||117560|N
78362|2144|OPTSTK|BDL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78363|2144|OPTSTK|BDL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13350|38280|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||25815|N
78364|2144|OPTSTK|BDL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
78365|2144|OPTSTK|BDL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9465|34225|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||21845|N
78366|2144|OPTSTK|BDL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||35|N
78367|2144|OPTSTK|BDL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7600|32160|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||19880|N
78368|2144|OPTSTK|BDL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||60|N
78369|2144|OPTSTK|BDL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5805|30065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||17935|N
78370|2144|OPTSTK|BDL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||75|N
78371|2144|OPTSTK|BDL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4120|27930|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||16025|N
78372|2144|OPTSTK|BDL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||85|N
78373|2144|OPTSTK|BDL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1025|23325|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||12175|N
78374|2144|OPTSTK|BDL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||115|N
78375|2144|OPTSTK|BDL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|20925|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||10325|N
78376|2144|OPTSTK|BDL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||130|N
78377|2144|OPTSTK|BDL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|18150|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||8225|N
78378|2144|OPTSTK|BDL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||140|N
78379|2144|OPTSTK|BDL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|15385|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||6250|N
78380|2144|OPTSTK|BDL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||235|N
78381|2144|OPTSTK|BDL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10335|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||3030|N
78382|2144|OPTSTK|BDL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6195|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1000|N
78383|2144|OPTSTK|BDL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8230|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1900|N
78384|2144|OPTSTK|BDL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7960|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||1790|N
78385|2144|OPTSTK|BDL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6570|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1200|N
78386|2144|OPTSTK|BDL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10260|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||3125|N
78387|2144|OPTSTK|BDL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5250|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||800|N
78388|2144|OPTSTK|BDL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12775|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||4720|N
78389|2144|OPTSTK|BDL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||345|N
78390|2144|OPTSTK|BDL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|17825|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||8170|N
78391|2144|OPTSTK|BDL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||250|N
78392|2144|OPTSTK|BDL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|20195|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||9895|N
78393|2144|OPTSTK|BDL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||205|N
78394|2144|OPTSTK|BDL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1690|23370|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||12530|N
78395|2144|OPTSTK|BDL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||150|N
78396|2144|OPTSTK|BDL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3340|25900|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||14620|N
78397|2144|OPTSTK|BDL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||110|N
78402|2144|OPTSTK|BDL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6480|30240|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||18360|N
78403|2144|OPTSTK|BDL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||95|N
78404|2144|OPTSTK|BDL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8215|32365|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||20290|N
78405|2144|OPTSTK|BDL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||85|N
78406|2144|OPTSTK|BDL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10020|34450|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||22235|N
78407|2144|OPTSTK|BDL|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||55|N
78408|2144|OPTSTK|BDL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11895|36515|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||24205|N
78409|2144|OPTSTK|BDL|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
78421|694|OPTSTK|CIPLA|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||145|N
78422|694|OPTSTK|CIPLA|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34990|47440|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||41215|N
78423|694|OPTSTK|CIPLA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||90|N
78424|694|OPTSTK|CIPLA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38840|51390|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||45115|N
78447|694|OPTSTK|CIPLA|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||55|N
78448|694|OPTSTK|CIPLA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42725|55345|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||49035|N
78451|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|12815|18445|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV280CE|2|0|0|0||E|N|N|N|P|N|||15630|N
78452|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV280PE|2|0|0|0||E|N|N|N|P|N|||5|N
78453|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|10815|16445|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV300CE|2|0|0|0||E|N|N|N|P|N|||13630|N
78454|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV300PE|2|0|0|0||E|N|N|N|P|N|||5|N
78456|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8820|14450|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV320CE|2|0|0|0||E|N|N|N|P|N|||11635|N
78457|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV320PE|2|0|0|0||E|N|N|N|P|N|||5|N
78458|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6820|12450|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV340CE|2|0|0|0||E|N|N|N|P|N|||9635|N
78468|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV340PE|2|0|0|0||E|N|N|N|P|N|||5|N
78469|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5820|11450|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV350CE|2|0|0|0||E|N|N|N|P|N|||8635|N
78470|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV350PE|2|0|0|0||E|N|N|N|P|N|||5|N
78491|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4820|10450|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV360CE|2|0|0|0||E|N|N|N|P|N|||7635|N
78492|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV360PE|2|0|0|0||E|N|N|N|P|N|||5|N
78493|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3825|9455|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV370CE|2|0|0|0||E|N|N|N|P|N|||6640|N
78494|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV370PE|2|0|0|0||E|N|N|N|P|N|||5|N
78495|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2835|8445|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV380CE|2|0|0|0||E|N|N|N|P|N|||5640|N
78496|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV380PE|2|0|0|0||E|N|N|N|P|N|||5|N
78497|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1880|7430|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV390CE|2|0|0|0||E|N|N|N|P|N|||4655|N
78498|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV390PE|2|0|0|0||E|N|N|N|P|N|||15|N
78501|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|940|6310|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV400CE|2|0|0|0||E|N|N|N|P|N|||3625|N
78503|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV400PE|2|0|0|0||E|N|N|N|P|N|||45|N
78505|694|OPTSTK|CIPLA|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||35|N
78506|694|OPTSTK|CIPLA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46640|59300|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||52970|N
78507|694|OPTSTK|CIPLA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037440|1453939200|1453991400|15|1|            |CIPLA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||20|N
78508|694|OPTSTK|CIPLA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50565|63255|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||56910|N
78509|694|OPTSTK|CIPLA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
78510|694|OPTSTK|CIPLA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|54500|67210|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||60855|N
78511|694|OPTSTK|CIPLA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1453939200|1453991400|15|1|            |CIPLA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
78512|694|OPTSTK|CIPLA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58445|71165|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||64805|N
78513|694|OPTSTK|CIPLA|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CIPLA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
78514|694|OPTSTK|CIPLA|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|62395|75115|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||68755|N
78515|694|OPTSTK|CIPLA|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CIPLA26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
78516|694|OPTSTK|CIPLA|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|66345|79075|0|0|0|1448038728|1453939200|1453991400|15|1|            |CIPLA26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||72710|N
78518|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|270|5270|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV410CE|2|0|0|0||E|N|N|N|P|N|||2770|N
78526|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV410PE|2|0|0|0||E|N|N|N|P|N|||100|N
78527|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV420CE|2|0|0|0||E|N|N|N|P|N|||1795|N
78528|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV420PE|2|0|0|0||E|N|N|N|P|N|||205|N
78529|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV430CE|2|0|0|0||E|N|N|N|P|N|||1035|N
78530|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV430PE|2|0|0|0||E|N|N|N|P|N|||445|N
78531|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV440CE|2|0|0|0||E|N|N|N|P|N|||505|N
78533|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV440PE|2|0|0|0||E|N|N|N|P|N|||915|N
78535|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV450CE|2|0|0|0||E|N|N|N|P|N|||220|N
78536|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV450PE|2|0|0|0||E|N|N|N|P|N|||1630|N
78539|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV460CE|2|0|0|0||E|N|N|N|P|N|||100|N
78540|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|165|4865|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV460PE|2|0|0|0||E|N|N|N|P|N|||2515|N
78542|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV470CE|2|0|0|0||E|N|N|N|P|N|||50|N
78543|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|880|6040|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV470PE|2|0|0|0||E|N|N|N|P|N|||3460|N
78544|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV480CE|2|0|0|0||E|N|N|N|P|N|||35|N
78545|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1465|6885|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV480PE|2|0|0|0||E|N|N|N|P|N|||4175|N
78546|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV490CE|2|0|0|0||E|N|N|N|P|N|||15|N
78547|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2590|8140|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV490PE|2|0|0|0||E|N|N|N|P|N|||5365|N
78548|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV500CE|2|0|0|0||E|N|N|N|P|N|||5|N
78549|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3525|9125|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV500PE|2|0|0|0||E|N|N|N|P|N|||6325|N
78550|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV510CE|2|0|0|0||E|N|N|N|P|N|||5|N
78551|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4485|10115|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV510PE|2|0|0|0||E|N|N|N|P|N|||7300|N
78552|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV520CE|2|0|0|0||E|N|N|N|P|N|||5|N
78553|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5535|11165|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV520PE|2|0|0|0||E|N|N|N|P|N|||8350|N
78554|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV530CE|2|0|0|0||E|N|N|N|P|N|||5|N
78555|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6535|12165|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV530PE|2|0|0|0||E|N|N|N|P|N|||9350|N
78556|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV540CE|2|0|0|0||E|N|N|N|P|N|||5|N
78557|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7535|13165|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV540PE|2|0|0|0||E|N|N|N|P|N|||10350|N
78558|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV550CE|2|0|0|0||E|N|N|N|P|N|||5|N
78559|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8535|14165|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV550PE|2|0|0|0||E|N|N|N|P|N|||11350|N
78560|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV560CE|2|0|0|0||E|N|N|N|P|N|||5|N
78561|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|9535|15165|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV560PE|2|0|0|0||E|N|N|N|P|N|||12350|N
78562|2144|OPTSTK|BDL|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15740|40590|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||28165|N
78563|2144|OPTSTK|BDL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
78564|2144|OPTSTK|BDL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17705|42605|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||30155|N
78565|2144|OPTSTK|BDL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
78567|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV570CE|2|0|0|0||E|N|N|N|P|N|||5|N
78569|2144|OPTSTK|BDL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19680|44620|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||32150|N
78570|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|10530|16160|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV570PE|2|0|0|0||E|N|N|N|P|N|||13345|N
78571|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV580CE|2|0|0|0||E|N|N|N|P|N|||5|N
78572|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|11530|17160|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV580PE|2|0|0|0||E|N|N|N|P|N|||14345|N
78573|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV590CE|2|0|0|0||E|N|N|N|P|N|||5|N
78574|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|12530|18160|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV590PE|2|0|0|0||E|N|N|N|P|N|||15345|N
78575|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV600CE|2|0|0|0||E|N|N|N|P|N|||5|N
78576|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|13530|19160|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV600PE|2|0|0|0||E|N|N|N|P|N|||16345|N
78577|2144|OPTSTK|BDL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78578|2144|OPTSTK|BDL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21660|46630|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||34145|N
78579|2144|OPTSTK|BDL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78580|2144|OPTSTK|BDL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25640|50630|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||38135|N
78581|2144|OPTSTK|BDL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
78582|2144|OPTSTK|BDL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27640|52630|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||40135|N
78583|2144|OPTSTK|BDL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78584|2144|OPTSTK|BDL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29630|54630|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||42130|N
78585|2144|OPTSTK|BDL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
78586|2144|OPTSTK|BDL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31630|56630|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||44130|N
78587|2144|OPTSTK|BDL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78588|2144|OPTSTK|BDL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37625|62625|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||50125|N
78589|2144|OPTSTK|BDL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78590|2144|OPTSTK|BDL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41620|66620|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||54120|N
78591|2144|OPTSTK|BDL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78592|2144|OPTSTK|BDL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45615|70615|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||58115|N
78593|2144|OPTSTK|BDL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BDL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
78594|2144|OPTSTK|BDL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49610|74610|0|0|0|1448038726|1448496000|1448548200|15|1|            |BDL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||62110|N
78595|2144|OPTSTK|BDL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|61730|86730|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||74230|N
78596|2144|OPTSTK|BDL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BDL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78597|2144|OPTSTK|BDL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|53790|78780|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||66285|N
78598|2144|OPTSTK|BDL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BDL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78599|2144|OPTSTK|BDL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45885|70825|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||58355|N
78600|2144|OPTSTK|BDL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037440|1451520000|1451572200|15|1|            |BDL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20|N
78603|2144|OPTSTK|BDL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38085|62865|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||50475|N
78604|2144|OPTSTK|BDL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||85|N
78605|2144|OPTSTK|BDL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34270|58880|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||46575|N
78606|2144|OPTSTK|BDL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||160|N
78607|2144|OPTSTK|BDL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30545|54905|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||42725|N
78608|2144|OPTSTK|BDL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||280|N
78609|2144|OPTSTK|BDL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26945|50935|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||38940|N
78610|2144|OPTSTK|BDL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||470|N
78611|2144|OPTSTK|BDL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23505|46995|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||35250|N
78612|2144|OPTSTK|BDL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||750|N
78613|2144|OPTSTK|BDL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20255|43095|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||31675|N
78614|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV620CE|2|0|0|0||E|N|N|N|P|N|||5|N
78615|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|15525|21155|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV620PE|2|0|0|0||E|N|N|N|P|N|||18340|N
78616|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DELHIVERY25NOV640CE|2|0|0|0||E|N|N|N|P|N|||5|N
78617|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|17525|23155|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV640PE|2|0|0|0||E|N|N|N|P|N|||20340|N
78675|20374|OPTSTK|COALINDIA|XX||1451572200|34225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2115|6115|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC342.25CE|0|2|0|0||E|N|N|N|P|N|||4115|N
78676|20374|OPTSTK|COALINDIA|XX||1451572200|34225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC342.25PE|0|2|0|0||E|N|N|N|P|N|||200|N
78678|20374|OPTSTK|COALINDIA|XX||1451572200|34725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1690|5690|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC347.25CE|0|2|0|0||E|N|N|N|P|N|||3690|N
78679|20374|OPTSTK|COALINDIA|XX||1451572200|34725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC347.25PE|0|2|0|0||E|N|N|N|P|N|||65|N
78680|20374|OPTSTK|COALINDIA|XX||1451572200|35225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1285|5285|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC352.25CE|0|2|0|0||E|N|N|N|P|N|||3285|N
78681|20374|OPTSTK|COALINDIA|XX||1451572200|35225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC352.25PE|0|2|0|0||E|N|N|N|P|N|||90|N
78682|20374|OPTSTK|COALINDIA|XX||1451572200|35725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|905|4905|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC357.25CE|0|2|0|0||E|N|N|N|P|N|||2905|N
78683|20374|OPTSTK|COALINDIA|XX||1451572200|35725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC357.25PE|0|2|0|0||E|N|N|N|P|N|||480|N
78684|20374|OPTSTK|COALINDIA|XX||1451572200|36225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC362.25CE|0|2|0|0||E|N|N|N|P|N|||2545|N
78685|20374|OPTSTK|COALINDIA|XX||1451572200|36225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC362.25PE|0|2|0|0||E|N|N|N|P|N|||615|N
78698|2144|OPTSTK|BDL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1150|N
78699|20374|OPTSTK|COALINDIA|XX||1451572200|36725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|210|4210|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC367.25CE|0|2|0|0||E|N|N|N|P|N|||2210|N
78700|2144|OPTSTK|BDL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17235|39255|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||28245|N
78701|20374|OPTSTK|COALINDIA|XX||1451572200|36725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC367.25PE|0|2|0|0||E|N|N|N|P|N|||280|N
78702|20374|OPTSTK|COALINDIA|XX||1451572200|37225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC372.25CE|0|2|0|0||E|N|N|N|P|N|||1905|N
78703|2144|OPTSTK|BDL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1690|N
78704|2144|OPTSTK|BDL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14465|35515|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||24990|N
78705|2144|OPTSTK|BDL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2405|N
78706|20374|OPTSTK|COALINDIA|XX||1451572200|37225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC372.25PE|0|2|0|0||E|N|N|N|P|N|||375|N
78707|20374|OPTSTK|COALINDIA|XX||1451572200|37725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC377.25CE|0|2|0|0||E|N|N|N|P|N|||1625|N
78708|2144|OPTSTK|BDL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11970|31890|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||21930|N
78709|20374|OPTSTK|COALINDIA|XX||1451572200|37725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC377.25PE|0|2|0|0||E|N|N|N|P|N|||525|N
78710|20374|OPTSTK|COALINDIA|XX||1451572200|38225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC382.25CE|0|2|0|0||E|N|N|N|P|N|||815|N
78711|20374|OPTSTK|COALINDIA|XX||1451572200|38225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC382.25PE|0|2|0|0||E|N|N|N|P|N|||815|N
78712|20374|OPTSTK|COALINDIA|XX||1451572200|38725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC387.25CE|0|2|0|0||E|N|N|N|P|N|||610|N
78713|20374|OPTSTK|COALINDIA|XX||1451572200|38725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC387.25PE|0|2|0|0||E|N|N|N|P|N|||1050|N
78714|20374|OPTSTK|COALINDIA|XX||1451572200|39225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC392.25CE|0|2|0|0||E|N|N|N|P|N|||415|N
78715|20374|OPTSTK|COALINDIA|XX||1451572200|39225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC392.25PE|0|2|0|0||E|N|N|N|P|N|||2010|N
78716|20374|OPTSTK|COALINDIA|XX||1451572200|39725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC397.25CE|0|2|0|0||E|N|N|N|P|N|||300|N
78717|20374|OPTSTK|COALINDIA|XX||1451572200|39725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC397.25PE|0|2|0|0||E|N|N|N|P|N|||2340|N
78718|20374|OPTSTK|COALINDIA|XX||1451572200|40225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC402.25CE|0|2|0|0||E|N|N|N|P|N|||210|N
78719|20374|OPTSTK|COALINDIA|XX||1451572200|40225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|690|4690|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC402.25PE|0|2|0|0||E|N|N|N|P|N|||2690|N
78720|20374|OPTSTK|COALINDIA|XX||1451572200|40725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC407.25CE|0|2|0|0||E|N|N|N|P|N|||175|N
78721|20374|OPTSTK|COALINDIA|XX||1451572200|40725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1065|5065|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC407.25PE|0|2|0|0||E|N|N|N|P|N|||3065|N
78727|2144|OPTSTK|BDL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|780|5860|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||3320|N
78728|2144|OPTSTK|BDL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9750|28410|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||19080|N
78731|2144|OPTSTK|BDL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4515|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1345|N
78732|2144|OPTSTK|BDL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7810|25110|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||16460|N
78766|2144|OPTSTK|BDL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1940|9650|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5795|N
78767|2144|OPTSTK|BDL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6155|22015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||14085|N
78768|2144|OPTSTK|BDL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2820|11970|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||7395|N
78769|2144|OPTSTK|BDL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|675|15055|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||7865|N
78788|2144|OPTSTK|BDL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9950|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||4640|N
78789|2144|OPTSTK|BDL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12245|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5795|N
78790|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|213995|277585|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||245790|N
78791|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78793|2144|OPTSTK|BDL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|610|12710|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||6660|N
78794|2144|OPTSTK|BDL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9905|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||4180|N
78795|2144|OPTSTK|BDL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2250|15810|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||9030|N
78796|2144|OPTSTK|BDL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1930|11980|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||6955|N
78797|2144|OPTSTK|BDL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4290|19240|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||11765|N
78798|2144|OPTSTK|BDL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1350|10080|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5715|N
78801|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|174035|237625|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||205830|N
78802|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78803|2144|OPTSTK|BDL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10755|27025|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||18890|N
78804|2144|OPTSTK|BDL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|910|8430|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||4670|N
78805|2144|OPTSTK|BDL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13070|30560|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||21815|N
78806|2144|OPTSTK|BDL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4160|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||955|N
78808|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|154060|217640|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||185850|N
78809|2144|OPTSTK|BDL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15615|34205|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||24910|N
78810|2144|OPTSTK|BDL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|340|5750|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||3045|N
78811|2144|OPTSTK|BDL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18340|37930|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||28135|N
78812|2144|OPTSTK|BDL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|170|4700|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2435|N
78813|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78814|2144|OPTSTK|BDL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21265|41735|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||31500|N
78815|2144|OPTSTK|BDL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1935|N
78816|2144|OPTSTK|BDL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24350|45590|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||34970|N
78817|2144|OPTSTK|BDL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1530|N
78818|2144|OPTSTK|BDL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27580|49490|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||38535|N
78819|2144|OPTSTK|BDL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1200|N
78820|2144|OPTSTK|BDL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30945|53415|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||42180|N
78821|2144|OPTSTK|BDL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||935|N
78822|2144|OPTSTK|BDL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34415|57365|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||45890|N
78823|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|134080|197660|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||165870|N
78824|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78825|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|114100|177680|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||145890|N
78826|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78827|2144|OPTSTK|BDL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||565|N
78828|2144|OPTSTK|BDL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41620|65300|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||53460|N
78829|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|94120|157700|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||125910|N
78830|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78831|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|74135|137715|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||105925|N
78832|2144|OPTSTK|BDL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||330|N
78833|2144|OPTSTK|BDL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49090|73260|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||61175|N
78834|2144|OPTSTK|BDL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||195|N
78835|2144|OPTSTK|BDL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56740|81230|0|0|0|1448038726|1451520000|1451572200|15|1|            |BDL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||68985|N
78836|383|OPTSTK|BEL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|16905|21785|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||19345|N
78837|383|OPTSTK|BEL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
78838|383|OPTSTK|BEL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11410|16290|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||13850|N
78839|383|OPTSTK|BEL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
78840|383|OPTSTK|BEL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10410|15290|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||12850|N
78841|383|OPTSTK|BEL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
78842|383|OPTSTK|BEL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9410|14290|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||11850|N
78843|383|OPTSTK|BEL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
78844|383|OPTSTK|BEL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8415|13295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||10855|N
78845|383|OPTSTK|BEL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
78846|383|OPTSTK|BEL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7415|12295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||9855|N
78847|383|OPTSTK|BEL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
78848|383|OPTSTK|BEL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6415|11295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||8855|N
78849|383|OPTSTK|BEL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
78850|383|OPTSTK|BEL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5415|10295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||7855|N
78851|383|OPTSTK|BEL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
78852|383|OPTSTK|BEL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4415|9295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||6855|N
78853|383|OPTSTK|BEL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
78854|383|OPTSTK|BEL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3425|8295|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5860|N
78855|383|OPTSTK|BEL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
78856|383|OPTSTK|BEL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2320|7180|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||4750|N
78857|383|OPTSTK|BEL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
78858|383|OPTSTK|BEL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1045|5825|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||3435|N
78859|383|OPTSTK|BEL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||10|N
78860|383|OPTSTK|BEL|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|430|4990|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||2710|N
78861|383|OPTSTK|BEL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||15|N
78862|383|OPTSTK|BEL|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||1870|N
78863|383|OPTSTK|BEL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||55|N
78864|383|OPTSTK|BEL|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||990|N
78865|383|OPTSTK|BEL|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||195|N
78866|383|OPTSTK|BEL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||410|N
78867|383|OPTSTK|BEL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||615|N
78868|383|OPTSTK|BEL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||160|N
78869|383|OPTSTK|BEL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||1350|N
78870|383|OPTSTK|BEL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||65|N
78871|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78872|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|54165|117735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||85950|N
78873|383|OPTSTK|BEL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|200|4330|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||2265|N
78874|383|OPTSTK|BEL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||35|N
78875|383|OPTSTK|BEL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|970|5520|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||3245|N
78877|383|OPTSTK|BEL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||20|N
78878|383|OPTSTK|BEL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1775|6535|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||4155|N
78879|383|OPTSTK|BEL|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
78882|383|OPTSTK|BEL|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2720|7560|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5140|N
78883|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78884|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|34315|97675|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||65995|N
78886|383|OPTSTK|BEL|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
78887|383|OPTSTK|BEL|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3700|8570|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||6135|N
78888|383|OPTSTK|BEL|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
78889|383|OPTSTK|BEL|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4695|9575|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||7135|N
78890|383|OPTSTK|BEL|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
78891|383|OPTSTK|BEL|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5695|10575|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||8135|N
78893|383|OPTSTK|BEL|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
78894|383|OPTSTK|BEL|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6690|11570|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||9130|N
78897|383|OPTSTK|BEL|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
78898|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||30|N
78901|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|15520|77100|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||46310|N
78902|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||245|N
78903|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1260|55400|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||28330|N
78904|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5395|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||670|N
78906|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|29790|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||10715|N
78907|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|17035|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||4315|N
78908|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|12630|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||2955|N
78909|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|38690|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||16570|N
78915|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|4030|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||700|N
78916|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|4710|61640|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||33175|N
78917|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||295|N
78918|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|20870|82930|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||51900|N
78919|383|OPTSTK|BEL|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7690|12570|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||10130|N
78920|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||30|N
78921|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|42255|105605|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||73930|N
78926|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
78927|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|62100|125670|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||93885|N
78928|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
78929|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|82070|145660|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||113865|N
78930|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78931|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|102050|165640|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||133845|N
78932|383|OPTSTK|BEL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
78933|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78934|383|OPTSTK|BEL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10190|15070|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||12630|N
78935|383|OPTSTK|BEL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BEL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
78936|383|OPTSTK|BEL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|12185|17065|0|0|0|1448038726|1448496000|1448548200|15|1|            |BEL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||14625|N
78939|383|OPTSTK|BEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|16045|20925|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||18485|N
78940|383|OPTSTK|BEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78941|383|OPTSTK|BEL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|14060|18940|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||16500|N
78942|383|OPTSTK|BEL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78943|383|OPTSTK|BEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|12075|16955|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||14515|N
78944|383|OPTSTK|BEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78945|383|OPTSTK|BEL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11085|15955|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||13520|N
78946|383|OPTSTK|BEL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
78947|383|OPTSTK|BEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10095|14965|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||12530|N
78948|383|OPTSTK|BEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78949|383|OPTSTK|BEL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9110|13970|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||11540|N
78950|383|OPTSTK|BEL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||10|N
78951|383|OPTSTK|BEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8135|12975|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||10555|N
78952|383|OPTSTK|BEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||15|N
78953|383|OPTSTK|BEL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7180|11980|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||9580|N
78954|383|OPTSTK|BEL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||35|N
78955|383|OPTSTK|BEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6245|10985|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||8615|N
78956|383|OPTSTK|BEL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||50|N
78957|383|OPTSTK|BEL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5230|9870|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||7550|N
78958|383|OPTSTK|BEL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||50|N
78959|383|OPTSTK|BEL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4015|8525|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||6270|N
78960|383|OPTSTK|BEL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||65|N
78961|383|OPTSTK|BEL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3265|7595|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5430|N
78962|383|OPTSTK|BEL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||90|N
78963|383|OPTSTK|BEL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2660|6760|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||4710|N
78964|383|OPTSTK|BEL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||150|N
78965|383|OPTSTK|BEL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||3765|N
78966|383|OPTSTK|BEL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||250|N
78967|383|OPTSTK|BEL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||3015|N
78968|383|OPTSTK|BEL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||410|N
78969|383|OPTSTK|BEL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||2290|N
78970|383|OPTSTK|BEL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||675|N
78971|383|OPTSTK|BEL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1675|N
78972|383|OPTSTK|BEL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1060|N
78973|383|OPTSTK|BEL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||1185|N
78974|383|OPTSTK|BEL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1570|N
78975|383|OPTSTK|BEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||810|N
78976|383|OPTSTK|BEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2190|N
78977|383|OPTSTK|BEL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||540|N
78978|383|OPTSTK|BEL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||2900|N
78979|383|OPTSTK|BEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||345|N
78994|20374|OPTSTK|COALINDIA|XX||1453991400|30975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5350|9350|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN309.75CE|0|2|0|0||E|N|N|N|P|N|||7350|N
78995|20374|OPTSTK|COALINDIA|XX||1453991400|30975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN309.75PE|0|2|0|0||E|N|N|N|P|N|||65|N
78998|20374|OPTSTK|COALINDIA|XX||1453991400|31975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|4420|8420|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN319.75CE|0|2|0|0||E|N|N|N|P|N|||6420|N
78999|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|122030|185620|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||153825|N
79000|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79001|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|161990|225580|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||193785|N
79002|20374|OPTSTK|COALINDIA|XX||1453991400|31975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN319.75PE|0|2|0|0||E|N|N|N|P|N|||120|N
79005|20374|OPTSTK|COALINDIA|XX||1453991400|32975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|3525|7525|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN329.75CE|0|2|0|0||E|N|N|N|P|N|||5525|N
79006|20374|OPTSTK|COALINDIA|XX||1453991400|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN329.75PE|0|2|0|0||E|N|N|N|P|N|||215|N
79018|20374|OPTSTK|COALINDIA|XX||1453991400|33975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2675|6675|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN339.75CE|0|2|0|0||E|N|N|N|P|N|||4675|N
79021|383|OPTSTK|BEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||4050|N
79022|383|OPTSTK|BEL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||225|N
79023|383|OPTSTK|BEL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3020|7020|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5020|N
79024|383|OPTSTK|BEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||145|N
79025|383|OPTSTK|BEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3845|7845|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5845|N
79026|383|OPTSTK|BEL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||95|N
79027|383|OPTSTK|BEL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4420|8610|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||6515|N
79028|383|OPTSTK|BEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||260|N
79029|383|OPTSTK|BEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5420|9770|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||7595|N
79030|383|OPTSTK|BEL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||185|N
79031|383|OPTSTK|BEL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6270|10760|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||8515|N
79032|383|OPTSTK|BEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||130|N
79033|383|OPTSTK|BEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7160|11750|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||9455|N
79034|383|OPTSTK|BEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||65|N
79035|383|OPTSTK|BEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9010|13740|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||11375|N
79036|383|OPTSTK|BEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||30|N
79037|383|OPTSTK|BEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10925|15725|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||13325|N
79038|383|OPTSTK|BEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037440|1451520000|1451572200|15|1|            |BEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||15|N
79039|383|OPTSTK|BEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|12880|17720|0|0|0|1448038726|1451520000|1451572200|15|1|            |BEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||15300|N
79047|20374|OPTSTK|COALINDIA|XX||1453991400|33975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN339.75PE|0|2|0|0||E|N|N|N|P|N|||355|N
79048|20374|OPTSTK|COALINDIA|XX||1453991400|34475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2275|6275|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN344.75CE|0|2|0|0||E|N|N|N|P|N|||4275|N
79051|20374|OPTSTK|COALINDIA|XX||1453991400|34475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN344.75PE|0|2|0|0||E|N|N|N|P|N|||450|N
79052|20374|OPTSTK|COALINDIA|XX||1453991400|34975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1890|5890|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN349.75CE|0|2|0|0||E|N|N|N|P|N|||3890|N
79054|422|OPTSTK|BHARATFORG|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|38190|55240|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV980CE|0|2|0|0||E|N|N|N|P|N|||46715|N
79055|20374|OPTSTK|COALINDIA|XX||1453991400|34975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN349.75PE|0|2|0|0||E|N|N|N|P|N|||560|N
79056|20374|OPTSTK|COALINDIA|XX||1453991400|35475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1525|5525|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN354.75CE|0|2|0|0||E|N|N|N|P|N|||3525|N
79057|20374|OPTSTK|COALINDIA|XX||1453991400|35475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN354.75PE|0|2|0|0||E|N|N|N|P|N|||690|N
79058|20374|OPTSTK|COALINDIA|XX||1453991400|35975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN359.75CE|0|2|0|0||E|N|N|N|P|N|||3180|N
79059|422|OPTSTK|BHARATFORG|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARATFORG25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
79060|422|OPTSTK|BHARATFORG|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34195|51245|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||42720|N
79061|422|OPTSTK|BHARATFORG|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARATFORG25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
79062|422|OPTSTK|BHARATFORG|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|30200|47250|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||38725|N
79063|422|OPTSTK|BHARATFORG|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARATFORG25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
79064|422|OPTSTK|BHARATFORG|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26205|43255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||34730|N
79065|422|OPTSTK|BHARATFORG|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
79066|422|OPTSTK|BHARATFORG|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22210|39260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||30735|N
79073|422|OPTSTK|BHARATFORG|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
79074|20374|OPTSTK|COALINDIA|XX||1453991400|35975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN359.75PE|0|2|0|0||E|N|N|N|P|N|||835|N
79075|20374|OPTSTK|COALINDIA|XX||1453991400|36475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN364.75CE|0|2|0|0||E|N|N|N|P|N|||2850|N
79076|20374|OPTSTK|COALINDIA|XX||1453991400|36475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN364.75PE|0|2|0|0||E|N|N|N|P|N|||1005|N
79077|422|OPTSTK|BHARATFORG|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18210|35260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||26735|N
79078|20374|OPTSTK|COALINDIA|XX||1453991400|36975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN369.75CE|0|2|0|0||E|N|N|N|P|N|||2545|N
79079|20374|OPTSTK|COALINDIA|XX||1453991400|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN369.75PE|0|2|0|0||E|N|N|N|P|N|||525|N
79080|20374|OPTSTK|COALINDIA|XX||1453991400|37475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|265|4265|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN374.75CE|0|2|0|0||E|N|N|N|P|N|||2265|N
79081|20374|OPTSTK|COALINDIA|XX||1453991400|37475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN374.75PE|0|2|0|0||E|N|N|N|P|N|||1405|N
79082|20374|OPTSTK|COALINDIA|XX||1453991400|37975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN379.75CE|0|2|0|0||E|N|N|N|P|N|||2000|N
79083|20374|OPTSTK|COALINDIA|XX||1453991400|37975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN379.75PE|0|2|0|0||E|N|N|N|P|N|||1635|N
79084|20374|OPTSTK|COALINDIA|XX||1453991400|38475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN384.75CE|0|2|0|0||E|N|N|N|P|N|||1760|N
79085|20374|OPTSTK|COALINDIA|XX||1453991400|38475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN384.75PE|0|2|0|0||E|N|N|N|P|N|||1890|N
79086|20374|OPTSTK|COALINDIA|XX||1453991400|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN389.75CE|0|2|0|0||E|N|N|N|P|N|||965|N
79087|20374|OPTSTK|COALINDIA|XX||1453991400|38975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN389.75PE|0|2|0|0||E|N|N|N|P|N|||2165|N
79088|20374|OPTSTK|COALINDIA|XX||1453991400|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN394.75CE|0|2|0|0||E|N|N|N|P|N|||1345|N
79089|20374|OPTSTK|COALINDIA|XX||1453991400|39475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|460|4460|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN394.75PE|0|2|0|0||E|N|N|N|P|N|||2460|N
79090|20374|OPTSTK|COALINDIA|XX||1453991400|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN399.75CE|0|2|0|0||E|N|N|N|P|N|||610|N
79091|20374|OPTSTK|COALINDIA|XX||1453991400|39975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN399.75PE|0|2|0|0||E|N|N|N|P|N|||2775|N
79092|20374|OPTSTK|COALINDIA|XX||1453991400|40475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN404.75CE|0|2|0|0||E|N|N|N|P|N|||1005|N
79093|20374|OPTSTK|COALINDIA|XX||1453991400|40475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1110|5110|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN404.75PE|0|2|0|0||E|N|N|N|P|N|||3110|N
79103|20374|OPTSTK|COALINDIA|XX||1453991400|40975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN409.75CE|0|2|0|0||E|N|N|N|P|N|||865|N
79104|20374|OPTSTK|COALINDIA|XX||1453991400|40975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1465|5465|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN409.75PE|0|2|0|0||E|N|N|N|P|N|||3465|N
79105|422|OPTSTK|BHARATFORG|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
79106|422|OPTSTK|BHARATFORG|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14215|31265|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||22740|N
79109|20374|OPTSTK|COALINDIA|XX||1453991400|41975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN419.75CE|0|2|0|0||E|N|N|N|P|N|||630|N
79110|20374|OPTSTK|COALINDIA|XX||1453991400|41975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2215|6215|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN419.75PE|0|2|0|0||E|N|N|N|P|N|||4215|N
79115|20374|OPTSTK|COALINDIA|XX||1453991400|42975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN429.75CE|0|2|0|0||E|N|N|N|P|N|||450|N
79116|20374|OPTSTK|COALINDIA|XX||1453991400|42975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|3025|7025|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN429.75PE|0|2|0|0||E|N|N|N|P|N|||5025|N
79119|20374|OPTSTK|COALINDIA|XX||1453991400|43975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN439.75CE|0|2|0|0||E|N|N|N|P|N|||315|N
79120|20374|OPTSTK|COALINDIA|XX||1453991400|43975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|3880|7880|0|0|0|1448038728|1453939200|1453991400|15|1|            |COALINDIA26JAN439.75PE|0|2|0|0||E|N|N|N|P|N|||5880|N
79153|11543|OPTSTK|COFORGE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|74285|98725|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||86505|N
79154|11543|OPTSTK|COFORGE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COFORGE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79155|11543|OPTSTK|COFORGE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|66340|90780|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||78560|N
79156|11543|OPTSTK|COFORGE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COFORGE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79157|11543|OPTSTK|COFORGE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|48505|72895|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||60700|N
79158|11543|OPTSTK|COFORGE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
79165|11543|OPTSTK|COFORGE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44565|68915|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||56740|N
79166|11543|OPTSTK|COFORGE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
79167|11543|OPTSTK|COFORGE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40665|64935|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||52800|N
79170|11543|OPTSTK|COFORGE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||65|N
79171|11543|OPTSTK|COFORGE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36815|60955|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||48885|N
79181|11543|OPTSTK|COFORGE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||120|N
79182|11543|OPTSTK|COFORGE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33040|56970|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||45005|N
79183|11543|OPTSTK|COFORGE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||215|N
79184|11543|OPTSTK|COFORGE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29360|52990|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||41175|N
79185|11543|OPTSTK|COFORGE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||360|N
79186|11543|OPTSTK|COFORGE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25815|49035|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||37425|N
79187|422|OPTSTK|BHARATFORG|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79188|422|OPTSTK|BHARATFORG|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7980|25000|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||16490|N
79189|422|OPTSTK|BHARATFORG|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
79190|422|OPTSTK|BHARATFORG|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6515|23365|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||14940|N
79217|21690|OPTSTK|DIXON|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|348880|561260|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||455070|N
79218|21690|OPTSTK|DIXON|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIXON25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79219|21690|OPTSTK|DIXON|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|248980|461360|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||355170|N
79220|21690|OPTSTK|DIXON|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIXON25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79221|21690|OPTSTK|DIXON|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|199030|411410|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||305220|N
79222|21690|OPTSTK|DIXON|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79223|21690|OPTSTK|DIXON|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|149145|361415|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||255280|N
79224|21690|OPTSTK|DIXON|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||390|N
79225|21690|OPTSTK|DIXON|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|99805|311115|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||205460|N
79226|21690|OPTSTK|DIXON|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||145|N
79227|21690|OPTSTK|DIXON|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|60155|266665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||163410|N
79228|21690|OPTSTK|DIXON|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||990|N
79229|21690|OPTSTK|DIXON|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|8315|199685|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||104000|N
79230|21690|OPTSTK|DIXON|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|12630|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||2115|N
79231|21690|OPTSTK|DIXON|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|140410|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||60600|N
79232|21690|OPTSTK|DIXON|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|33005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||6615|N
79233|21690|OPTSTK|DIXON|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|79865|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||22900|N
79234|21690|OPTSTK|DIXON|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|71055|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||21820|N
79235|21690|OPTSTK|DIXON|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|42155|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||8540|N
79236|21690|OPTSTK|DIXON|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|129590|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||57000|N
79237|21690|OPTSTK|DIXON|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|19045|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||2945|N
79238|21690|OPTSTK|DIXON|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|10210|190410|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||100310|N
79245|21690|OPTSTK|DIXON|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|7670|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||1425|N
79246|21690|OPTSTK|DIXON|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|40555|240465|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||140510|N
79247|21690|OPTSTK|DIXON|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||720|N
79248|21690|OPTSTK|DIXON|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|80765|289235|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||185000|N
79249|21690|OPTSTK|DIXON|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||460|N
79250|21690|OPTSTK|DIXON|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|150995|362395|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||256695|N
79251|21690|OPTSTK|DIXON|XX||1448548200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||275|N
79252|21690|OPTSTK|DIXON|XX||1448548200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|188130|400320|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||294225|N
79253|21690|OPTSTK|DIXON|XX||1448548200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||235|N
79254|21690|OPTSTK|DIXON|XX||1448548200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|237970|450350|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||344160|N
79256|21690|OPTSTK|DIXON|XX||1448548200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79257|21690|OPTSTK|DIXON|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|287905|500305|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||394105|N
79258|21690|OPTSTK|DIXON|XX||1448548200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79259|21690|OPTSTK|DIXON|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|337855|550255|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||444055|N
79260|21690|OPTSTK|DIXON|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIXON25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79261|21690|OPTSTK|DIXON|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|387810|600210|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||494010|N
79262|21690|OPTSTK|DIXON|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIXON25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79263|21690|OPTSTK|DIXON|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|437760|650160|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||543960|N
79264|21690|OPTSTK|DIXON|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIXON25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79265|422|OPTSTK|BHARATFORG|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||30|N
79266|422|OPTSTK|BHARATFORG|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2510|18680|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||10595|N
79267|422|OPTSTK|BHARATFORG|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||155|N
79268|422|OPTSTK|BHARATFORG|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|14255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||7045|N
79269|422|OPTSTK|BHARATFORG|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||330|N
79270|422|OPTSTK|BHARATFORG|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|9395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||3735|N
79271|422|OPTSTK|BHARATFORG|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||1030|N
79272|422|OPTSTK|BHARATFORG|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||1640|N
79273|422|OPTSTK|BHARATFORG|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7645|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||2865|N
79274|422|OPTSTK|BHARATFORG|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||610|N
79275|422|OPTSTK|BHARATFORG|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|12555|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||6055|N
79276|422|OPTSTK|BHARATFORG|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||245|N
79277|11543|OPTSTK|COFORGE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||580|N
79278|422|OPTSTK|BHARATFORG|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4030|19320|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||11675|N
79279|422|OPTSTK|BHARATFORG|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||100|N
79280|422|OPTSTK|BHARATFORG|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5115|21545|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||13330|N
79281|422|OPTSTK|BHARATFORG|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARATFORG25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79282|422|OPTSTK|BHARATFORG|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18690|35740|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||27215|N
79283|422|OPTSTK|BHARATFORG|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARATFORG25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79284|422|OPTSTK|BHARATFORG|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26680|43730|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARATFORG25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||35205|N
79285|422|OPTSTK|BHARATFORG|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|64590|81640|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC720CE|0|2|0|0||E|N|N|N|P|N|||73115|N
79286|422|OPTSTK|BHARATFORG|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARATFORG25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
79287|422|OPTSTK|BHARATFORG|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|56645|73695|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC800CE|0|2|0|0||E|N|N|N|P|N|||65170|N
79288|422|OPTSTK|BHARATFORG|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARATFORG25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79289|422|OPTSTK|BHARATFORG|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|52670|69720|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC840CE|0|2|0|0||E|N|N|N|P|N|||61195|N
79290|422|OPTSTK|BHARATFORG|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARATFORG25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
79291|422|OPTSTK|BHARATFORG|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|48700|65750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC880CE|0|2|0|0||E|N|N|N|P|N|||57225|N
79292|422|OPTSTK|BHARATFORG|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARATFORG25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
79293|422|OPTSTK|BHARATFORG|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|44725|61775|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC920CE|0|2|0|0||E|N|N|N|P|N|||53250|N
79294|422|OPTSTK|BHARATFORG|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARATFORG25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79295|422|OPTSTK|BHARATFORG|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|40760|57800|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC960CE|0|2|0|0||E|N|N|N|P|N|||49280|N
79296|422|OPTSTK|BHARATFORG|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARATFORG25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
79297|422|OPTSTK|BHARATFORG|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|36795|53825|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||45310|N
79298|422|OPTSTK|BHARATFORG|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
79299|422|OPTSTK|BHARATFORG|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|32850|49850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||41350|N
79300|422|OPTSTK|BHARATFORG|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
79301|422|OPTSTK|BHARATFORG|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|28945|45865|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||37405|N
79304|422|OPTSTK|BHARATFORG|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
79305|422|OPTSTK|BHARATFORG|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25105|41885|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||33495|N
79308|422|OPTSTK|BHARATFORG|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||150|N
79309|422|OPTSTK|BHARATFORG|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21375|37905|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||29640|N
79310|422|OPTSTK|BHARATFORG|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||200|N
79311|422|OPTSTK|BHARATFORG|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17825|33945|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||25885|N
79312|422|OPTSTK|BHARATFORG|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||255|N
79313|422|OPTSTK|BHARATFORG|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14515|30025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||22270|N
79314|422|OPTSTK|BHARATFORG|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||410|N
79315|422|OPTSTK|BHARATFORG|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9425|24115|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||16770|N
79316|422|OPTSTK|BHARATFORG|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||700|N
79317|422|OPTSTK|BHARATFORG|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4825|18475|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||11650|N
79318|422|OPTSTK|BHARATFORG|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1175|N
79319|422|OPTSTK|BHARATFORG|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2795|15205|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||9000|N
79320|422|OPTSTK|BHARATFORG|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1935|N
79322|21690|OPTSTK|DIXON|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|537660|750060|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||643860|N
79323|21690|OPTSTK|DIXON|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DIXON25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79324|21690|OPTSTK|DIXON|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|637565|849965|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||743765|N
79329|422|OPTSTK|BHARATFORG|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2210|13230|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||7720|N
79330|422|OPTSTK|BHARATFORG|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|85|6115|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3100|N
79331|422|OPTSTK|BHARATFORG|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|705|10255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5480|N
79332|422|OPTSTK|BHARATFORG|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1155|8655|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||4905|N
79333|422|OPTSTK|BHARATFORG|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7855|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||3820|N
79334|422|OPTSTK|BHARATFORG|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4070|13050|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||8560|N
79335|422|OPTSTK|BHARATFORG|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||2520|N
79349|422|OPTSTK|BHARATFORG|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5810|16210|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||11010|N
79350|422|OPTSTK|BHARATFORG|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1570|N
79351|422|OPTSTK|BHARATFORG|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7915|19615|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||13765|N
79352|422|OPTSTK|BHARATFORG|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1035|N
79359|422|OPTSTK|BHARATFORG|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10370|23220|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||16795|N
79360|422|OPTSTK|BHARATFORG|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||1250|N
79361|422|OPTSTK|BHARATFORG|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16165|30805|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||23485|N
79389|10604|OPTSTK|BHARTIARTL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|57520|74740|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||66130|N
79390|10604|OPTSTK|BHARTIARTL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79391|10604|OPTSTK|BHARTIARTL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|53520|70740|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||62130|N
79392|10604|OPTSTK|BHARTIARTL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79393|10604|OPTSTK|BHARTIARTL|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|49525|66745|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||58135|N
79394|10604|OPTSTK|BHARTIARTL|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79395|10604|OPTSTK|BHARTIARTL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|45530|62750|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||54140|N
79396|10604|OPTSTK|BHARTIARTL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
79399|10604|OPTSTK|BHARTIARTL|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|41535|58755|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||50145|N
79400|10604|OPTSTK|BHARTIARTL|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79401|10604|OPTSTK|BHARTIARTL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|37535|54755|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||46145|N
79402|10604|OPTSTK|BHARTIARTL|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79403|10604|OPTSTK|BHARTIARTL|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|33540|50760|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||42150|N
79408|10604|OPTSTK|BHARTIARTL|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
79409|10604|OPTSTK|BHARTIARTL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|29545|46765|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||38155|N
79410|10604|OPTSTK|BHARTIARTL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
79411|10604|OPTSTK|BHARTIARTL|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|25550|42770|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||34160|N
79412|10604|OPTSTK|BHARTIARTL|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
79415|10604|OPTSTK|BHARTIARTL|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|21555|38775|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||30165|N
79416|10604|OPTSTK|BHARTIARTL|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
79418|11543|OPTSTK|COFORGE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22435|45105|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||33770|N
79419|11543|OPTSTK|COFORGE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||895|N
79420|10604|OPTSTK|BHARTIARTL|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|17555|34775|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||26165|N
79421|11543|OPTSTK|COFORGE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19250|41220|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||30235|N
79422|11543|OPTSTK|COFORGE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||490|N
79423|10604|OPTSTK|BHARTIARTL|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
79426|14732|OPTSTK|DLF|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26215|34605|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV440CE|0|2|0|0||E|N|N|N|P|N|||30410|N
79427|14732|OPTSTK|DLF|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DLF25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79428|14732|OPTSTK|DLF|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22220|30610|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV480CE|0|2|0|0||E|N|N|N|P|N|||26415|N
79429|14732|OPTSTK|DLF|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DLF25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79430|10604|OPTSTK|BHARTIARTL|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|12925|30145|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||21535|N
79431|10604|OPTSTK|BHARTIARTL|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
79432|10604|OPTSTK|BHARTIARTL|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|9015|26185|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||17600|N
79433|10604|OPTSTK|BHARTIARTL|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||10|N
79434|10604|OPTSTK|BHARTIARTL|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5230|22150|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||13690|N
79435|10604|OPTSTK|BHARTIARTL|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||50|N
79436|10604|OPTSTK|BHARTIARTL|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1830|17900|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||9865|N
79437|10604|OPTSTK|BHARTIARTL|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||125|N
79438|10604|OPTSTK|BHARTIARTL|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|13060|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||6010|N
79439|10604|OPTSTK|BHARTIARTL|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||285|N
79440|10604|OPTSTK|BHARTIARTL|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|8175|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||2760|N
79441|10604|OPTSTK|BHARTIARTL|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|4220|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||1025|N
79443|14732|OPTSTK|DLF|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18225|26615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV520CE|0|2|0|0||E|N|N|N|P|N|||22420|N
79447|14732|OPTSTK|DLF|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DLF25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79448|14732|OPTSTK|DLF|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14225|22615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV560CE|0|2|0|0||E|N|N|N|P|N|||18420|N
79449|14732|OPTSTK|DLF|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DLF25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79450|14732|OPTSTK|DLF|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10230|18620|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV600CE|0|2|0|0||E|N|N|N|P|N|||14425|N
79451|14732|OPTSTK|DLF|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79452|14732|OPTSTK|DLF|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6240|14620|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10430|N
79455|14732|OPTSTK|DLF|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79456|14732|OPTSTK|DLF|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2370|10560|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV680CE|0|2|0|0||E|N|N|N|P|N|||6465|N
79457|14732|OPTSTK|DLF|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV680PE|0|2|0|0||E|N|N|N|P|N|||35|N
79458|14732|OPTSTK|DLF|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|5920|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV720CE|0|2|0|0||E|N|N|N|P|N|||2680|N
79459|14732|OPTSTK|DLF|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV720PE|0|2|0|0||E|N|N|N|P|N|||180|N
79460|14732|OPTSTK|DLF|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV760CE|0|2|0|0||E|N|N|N|P|N|||365|N
79461|14732|OPTSTK|DLF|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|4610|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1815|N
79462|14732|OPTSTK|DLF|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV800CE|0|2|0|0||E|N|N|N|P|N|||55|N
79463|14732|OPTSTK|DLF|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1590|9460|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5525|N
79464|14732|OPTSTK|DLF|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
79466|14732|OPTSTK|DLF|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5375|13725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV840PE|0|2|0|0||E|N|N|N|P|N|||9550|N
79468|10604|OPTSTK|BHARTIARTL|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|4435|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||945|N
79469|10604|OPTSTK|BHARTIARTL|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|8285|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||3160|N
79470|10604|OPTSTK|BHARTIARTL|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||335|N
79471|10604|OPTSTK|BHARTIARTL|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|13345|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||6560|N
79472|10604|OPTSTK|BHARTIARTL|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||120|N
79473|10604|OPTSTK|BHARTIARTL|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2265|17965|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||10115|N
79474|10604|OPTSTK|BHARTIARTL|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||50|N
79475|10604|OPTSTK|BHARTIARTL|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5520|22240|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||13880|N
79476|10604|OPTSTK|BHARTIARTL|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||20|N
79477|14732|OPTSTK|DLF|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
79478|14732|OPTSTK|DLF|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9265|17655|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV880PE|0|2|0|0||E|N|N|N|P|N|||13460|N
79479|14732|OPTSTK|DLF|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DLF25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
79480|14732|OPTSTK|DLF|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13355|21745|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV920PE|0|2|0|0||E|N|N|N|P|N|||17550|N
79481|10604|OPTSTK|BHARTIARTL|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|9270|26360|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||17815|N
79482|10604|OPTSTK|BHARTIARTL|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
79483|10604|OPTSTK|BHARTIARTL|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13195|30395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||21795|N
79484|10604|OPTSTK|BHARTIARTL|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79485|14732|OPTSTK|DLF|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DLF25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
79486|14732|OPTSTK|DLF|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17350|25740|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV960PE|0|2|0|0||E|N|N|N|P|N|||21545|N
79487|11543|OPTSTK|COFORGE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16300|37410|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||26855|N
79488|11543|OPTSTK|COFORGE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||775|N
79489|11543|OPTSTK|COFORGE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13600|33690|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||23645|N
79490|11543|OPTSTK|COFORGE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|515|4875|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||2695|N
79491|11543|OPTSTK|COFORGE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8540|27460|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||18000|N
79492|11543|OPTSTK|COFORGE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4360|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||1600|N
79493|11543|OPTSTK|COFORGE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9035|26665|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||17850|N
79494|11543|OPTSTK|COFORGE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5770|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||2365|N
79495|11543|OPTSTK|COFORGE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3990|20240|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||12115|N
79496|11543|OPTSTK|COFORGE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|7485|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||3385|N
79497|11543|OPTSTK|COFORGE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2070|16860|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||9465|N
79498|11543|OPTSTK|COFORGE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|9640|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||4815|N
79499|11543|OPTSTK|COFORGE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|630|13940|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||7285|N
79500|11543|OPTSTK|COFORGE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4265|15395|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||9830|N
79501|11543|OPTSTK|COFORGE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|11325|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5405|N
79502|11543|OPTSTK|COFORGE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2565|15175|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||8870|N
79503|11543|OPTSTK|COFORGE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2315|12715|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||7515|N
79506|11543|OPTSTK|COFORGE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7345|21395|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||14370|N
79507|11543|OPTSTK|COFORGE|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1630|10660|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||6145|N
79511|11543|OPTSTK|COFORGE|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7035|22445|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||14740|N
79512|11543|OPTSTK|COFORGE|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1105|8855|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||4980|N
79513|11543|OPTSTK|COFORGE|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11435|28125|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||19780|N
79514|11543|OPTSTK|COFORGE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|725|7305|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||4015|N
79515|10604|OPTSTK|BHARTIARTL|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|17175|34395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||25785|N
79516|10604|OPTSTK|BHARTIARTL|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
79517|10604|OPTSTK|BHARTIARTL|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|21175|38395|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||29785|N
79518|10604|OPTSTK|BHARTIARTL|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79519|10604|OPTSTK|BHARTIARTL|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|35160|52380|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||43770|N
79520|11543|OPTSTK|COFORGE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13850|31720|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||22785|N
79521|11543|OPTSTK|COFORGE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|435|5955|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||3195|N
79522|10604|OPTSTK|BHARTIARTL|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79523|10604|OPTSTK|BHARTIARTL|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|43150|60370|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||51760|N
79526|14732|OPTSTK|DLF|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DLF25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79527|14732|OPTSTK|DLF|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21345|29735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||25540|N
79530|11543|OPTSTK|COFORGE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16480|35400|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||25940|N
79531|11543|OPTSTK|COFORGE|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|235|4815|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||2525|N
79532|11543|OPTSTK|COFORGE|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19315|39175|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||29245|N
79533|11543|OPTSTK|COFORGE|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1980|N
79534|11543|OPTSTK|COFORGE|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22330|43010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||32670|N
79535|11543|OPTSTK|COFORGE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1540|N
79536|11543|OPTSTK|COFORGE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25515|46895|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||36205|N
79537|11543|OPTSTK|COFORGE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1185|N
79538|11543|OPTSTK|COFORGE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28835|50815|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||39825|N
79539|11543|OPTSTK|COFORGE|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||910|N
79540|11543|OPTSTK|COFORGE|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32280|54760|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||43520|N
79541|11543|OPTSTK|COFORGE|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||690|N
79542|11543|OPTSTK|COFORGE|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35830|58720|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||47275|N
79543|11543|OPTSTK|COFORGE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||600|N
79544|11543|OPTSTK|COFORGE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37640|60700|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||49170|N
79545|11543|OPTSTK|COFORGE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||340|N
79546|11543|OPTSTK|COFORGE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|45050|68660|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||56855|N
79547|11543|OPTSTK|COFORGE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||185|N
79548|11543|OPTSTK|COFORGE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52670|76620|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||64645|N
79549|11543|OPTSTK|COFORGE|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||100|N
79550|11543|OPTSTK|COFORGE|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60425|84585|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||72505|N
79551|11543|OPTSTK|COFORGE|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||75|N
79552|11543|OPTSTK|COFORGE|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|64330|88570|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||76450|N
79553|11543|OPTSTK|COFORGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|62925|87325|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||75125|N
79554|11543|OPTSTK|COFORGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
79555|11543|OPTSTK|COFORGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55105|79415|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||67260|N
79556|11543|OPTSTK|COFORGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
79557|11543|OPTSTK|COFORGE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47415|71515|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||59465|N
79558|11543|OPTSTK|COFORGE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||180|N
79559|11543|OPTSTK|COFORGE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|43650|67580|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||55615|N
79560|11543|OPTSTK|COFORGE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||285|N
79561|11543|OPTSTK|COFORGE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39970|63660|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||51815|N
79562|11543|OPTSTK|COFORGE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||435|N
79563|11543|OPTSTK|COFORGE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36390|59770|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||48080|N
79564|14732|OPTSTK|DLF|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DLF25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
79565|14732|OPTSTK|DLF|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25340|33730|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||29535|N
79566|14732|OPTSTK|DLF|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DLF25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
79567|14732|OPTSTK|DLF|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|29335|37725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||33530|N
79568|11543|OPTSTK|COFORGE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||655|N
79569|11543|OPTSTK|COFORGE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32925|55905|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||44415|N
79570|11543|OPTSTK|COFORGE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||945|N
79571|11543|OPTSTK|COFORGE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29605|52095|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||40850|N
79575|11543|OPTSTK|COFORGE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1330|N
79576|11543|OPTSTK|COFORGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26445|48345|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||37395|N
79579|11543|OPTSTK|COFORGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1830|N
79580|11543|OPTSTK|COFORGE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23460|44670|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||34065|N
79581|11543|OPTSTK|COFORGE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|455|4455|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||2455|N
79582|11543|OPTSTK|COFORGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20670|41090|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||30880|N
79583|11543|OPTSTK|COFORGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1215|5235|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||3225|N
79584|11543|OPTSTK|COFORGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18080|37630|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||27855|N
79585|11543|OPTSTK|COFORGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1705|6605|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||4155|N
79586|11543|OPTSTK|COFORGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15700|34290|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||24995|N
79587|11543|OPTSTK|COFORGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2315|8175|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5245|N
79588|11543|OPTSTK|COFORGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13520|31090|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||22305|N
79589|11543|OPTSTK|COFORGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3075|9955|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||6515|N
79590|11543|OPTSTK|COFORGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11565|28055|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||19810|N
79591|11543|OPTSTK|COFORGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3995|11955|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||7975|N
79592|11543|OPTSTK|COFORGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9825|25195|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||17510|N
79593|11543|OPTSTK|COFORGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3255|12325|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||7790|N
79594|11543|OPTSTK|COFORGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8275|22515|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||15395|N
79595|11543|OPTSTK|COFORGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6360|16570|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||11465|N
79596|11543|OPTSTK|COFORGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6920|20020|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||13470|N
79597|11543|OPTSTK|COFORGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7820|19170|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||13495|N
79598|11543|OPTSTK|COFORGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5740|17720|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||11730|N
79599|11543|OPTSTK|COFORGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9470|21940|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||15705|N
79600|11543|OPTSTK|COFORGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|10750|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5310|N
79601|11543|OPTSTK|COFORGE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11310|24880|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||18095|N
79602|11543|OPTSTK|COFORGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3855|13675|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||8765|N
79603|11543|OPTSTK|COFORGE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13335|27965|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||20650|N
79604|11543|OPTSTK|COFORGE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3125|11925|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||7525|N
79605|11543|OPTSTK|COFORGE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15545|31185|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||23365|N
79606|11543|OPTSTK|COFORGE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2510|10360|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||6435|N
79607|11543|OPTSTK|COFORGE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17930|34530|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||26230|N
79612|11543|OPTSTK|COFORGE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2005|8965|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5485|N
79613|11543|OPTSTK|COFORGE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20490|37980|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||29235|N
79614|11543|OPTSTK|COFORGE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1580|7710|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||4645|N
79615|11543|OPTSTK|COFORGE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23190|41510|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||32350|N
79620|11543|OPTSTK|COFORGE|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1240|6610|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3925|N
79621|11543|OPTSTK|COFORGE|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26045|45115|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||35580|N
79624|11543|OPTSTK|COFORGE|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|960|5640|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3300|N
79625|11543|OPTSTK|COFORGE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29035|48795|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||38915|N
79626|11543|OPTSTK|COFORGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|735|4795|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2765|N
79627|11543|OPTSTK|COFORGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32145|52525|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||42335|N
79632|11543|OPTSTK|COFORGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2310|N
79633|11543|OPTSTK|COFORGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35360|56300|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||45830|N
79634|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|80245|97465|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||88855|N
79635|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79636|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|76275|93495|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||84885|N
79637|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79638|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|72300|89520|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||80910|N
79639|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79640|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|68330|85550|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||76940|N
79641|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79642|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|64355|81575|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||72965|N
79643|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79644|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|60385|77605|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||68995|N
79647|11543|OPTSTK|COFORGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1595|N
79648|11543|OPTSTK|COFORGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42090|63960|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||53025|N
79649|11543|OPTSTK|COFORGE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1085|N
79650|11543|OPTSTK|COFORGE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49135|71715|0|0|0|1448038728|1453939200|1453991400|15|1|            |COFORGE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||60425|N
79680|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79681|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|56410|73630|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||65020|N
79682|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79683|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|52435|69655|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||61045|N
79684|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79685|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|48465|65685|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||57075|N
79691|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79692|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|44495|61715|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||53105|N
79693|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79694|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|40530|57740|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||49135|N
79695|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10|N
79696|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|36580|53760|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||45170|N
79697|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||15|N
79698|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|32655|49785|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||41220|N
79699|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||35|N
79700|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|27490|44510|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||36000|N
79701|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||145|N
79702|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|24975|41815|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||33395|N
79703|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||160|N
79704|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|21300|37840|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||29570|N
79705|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||310|N
79706|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16505|32595|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||24550|N
79707|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||555|N
79708|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13945|29395|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||21670|N
79709|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||405|N
79710|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|10785|25385|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||18085|N
79711|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||635|N
79712|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|6495|20035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||13265|N
79713|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||1030|N
79714|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4640|16940|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||10790|N
79715|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|4190|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||1725|N
79716|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2500|13410|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||7955|N
79744|15141|OPTSTK|COLPAL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|89760|108560|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||99160|N
79745|15141|OPTSTK|COLPAL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79752|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|5925|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||2770|N
79753|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|810|10260|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5535|N
79754|19913|OPTSTK|DMART|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|83005|122885|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3000CE|2|0|0|0||E|N|N|N|P|N|||102945|N
79755|19913|OPTSTK|DMART|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
79756|19913|OPTSTK|DMART|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|63025|102905|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||82965|N
79757|19913|OPTSTK|DMART|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
79758|19913|OPTSTK|DMART|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|43045|82925|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||62985|N
79763|19913|OPTSTK|DMART|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
79764|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|445|8225|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||4335|N
79765|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|7665|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||3680|N
79766|19913|OPTSTK|DMART|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|23120|62910|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||43015|N
79767|19913|OPTSTK|DMART|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||15|N
79768|19913|OPTSTK|DMART|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|13495|52725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3700CE|2|0|0|0||E|N|N|N|P|N|||33110|N
79769|19913|OPTSTK|DMART|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3700PE|2|0|0|0||E|N|N|N|P|N|||100|N
79770|19913|OPTSTK|DMART|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5865|42965|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||24415|N
79771|19913|OPTSTK|DMART|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||210|N
79772|19913|OPTSTK|DMART|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|31210|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3900CE|2|0|0|0||E|N|N|N|P|N|||15300|N
79773|19913|OPTSTK|DMART|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|5920|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3900PE|2|0|0|0||E|N|N|N|P|N|||530|N
79774|19913|OPTSTK|DMART|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|18055|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||6445|N
79775|19913|OPTSTK|DMART|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|10560|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||2225|N
79776|19913|OPTSTK|DMART|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|8825|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||1975|N
79777|19913|OPTSTK|DMART|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|20830|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||7735|N
79778|19913|OPTSTK|DMART|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||660|N
79779|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1785|11045|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||6415|N
79780|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|5595|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2320|N
79781|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4265|14945|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||9605|N
79782|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|4075|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1455|N
79783|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|6080|18070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||12075|N
79784|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||890|N
79785|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|8920|22070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||15495|N
79786|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||545|N
79787|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13060|27200|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||20130|N
79788|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||365|N
79789|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|15535|30485|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||23010|N
79790|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||250|N
79791|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|19355|34945|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||27150|N
79792|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||525|N
79793|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|22810|38890|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||30850|N
79794|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||215|N
79795|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|30135|46835|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||38485|N
79796|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||80|N
79797|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|37795|54805|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||46300|N
79798|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
79799|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|45620|62760|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||54190|N
79800|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
79801|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|53520|70720|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||62120|N
79815|19913|OPTSTK|DMART|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|33045|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||16270|N
79816|19913|OPTSTK|DMART|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||280|N
79818|19913|OPTSTK|DMART|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7235|44855|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||26045|N
79819|19913|OPTSTK|DMART|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||95|N
79820|19913|OPTSTK|DMART|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|16370|55630|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||36000|N
79821|19913|OPTSTK|DMART|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||20|N
79822|19913|OPTSTK|DMART|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|27055|66805|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||46930|N
79823|19913|OPTSTK|DMART|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||5|N
79824|19913|OPTSTK|DMART|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|39065|78935|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||59000|N
79826|19913|OPTSTK|DMART|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
79833|19913|OPTSTK|DMART|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|48455|88345|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||68400|N
79834|19913|OPTSTK|DMART|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
79835|19913|OPTSTK|DMART|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|56940|96830|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||76885|N
79836|19913|OPTSTK|DMART|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
79837|19913|OPTSTK|DMART|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|66930|106820|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||86875|N
79883|19913|OPTSTK|DMART|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
79884|19913|OPTSTK|DMART|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|76920|116810|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||96865|N
79885|19913|OPTSTK|DMART|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
79886|19913|OPTSTK|DMART|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|86910|126800|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||106855|N
79887|19913|OPTSTK|DMART|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
79888|19913|OPTSTK|DMART|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|96900|136790|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||116845|N
79889|19913|OPTSTK|DMART|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
79890|19913|OPTSTK|DMART|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|106890|146780|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5300PE|2|0|0|0||E|N|N|N|P|N|||126835|N
79891|15141|OPTSTK|COLPAL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|85790|104590|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||95190|N
79892|15141|OPTSTK|COLPAL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79893|15141|OPTSTK|COLPAL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|77845|96645|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||87245|N
79894|19913|OPTSTK|DMART|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
79895|19913|OPTSTK|DMART|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|116880|156770|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||136825|N
79896|15141|OPTSTK|COLPAL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79897|19913|OPTSTK|DMART|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
79898|15141|OPTSTK|COLPAL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|69900|88700|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||79300|N
79899|15141|OPTSTK|COLPAL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79900|19913|OPTSTK|DMART|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|126870|166760|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5500PE|2|0|0|0||E|N|N|N|P|N|||146815|N
79901|19913|OPTSTK|DMART|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
79902|19913|OPTSTK|DMART|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|136860|176750|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||156805|N
79903|19913|OPTSTK|DMART|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
79904|15141|OPTSTK|COLPAL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|55995|74795|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||65395|N
79905|19913|OPTSTK|DMART|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|146855|186745|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||166800|N
79906|19913|OPTSTK|DMART|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
79907|15141|OPTSTK|COLPAL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79908|19913|OPTSTK|DMART|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|156845|196735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||176790|N
79909|19913|OPTSTK|DMART|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
79910|19913|OPTSTK|DMART|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|166835|206725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||186780|N
79911|19913|OPTSTK|DMART|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
79912|19913|OPTSTK|DMART|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|176825|216715|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||196770|N
79914|19913|OPTSTK|DMART|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DMART25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
79915|19913|OPTSTK|DMART|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|196805|236695|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||216750|N
79923|15141|OPTSTK|COLPAL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|52020|70820|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||61420|N
79924|15141|OPTSTK|COLPAL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79925|15141|OPTSTK|COLPAL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|48050|66850|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||57450|N
79926|15141|OPTSTK|COLPAL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
79927|15141|OPTSTK|COLPAL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|44085|62875|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||53480|N
79928|15141|OPTSTK|COLPAL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79929|15141|OPTSTK|COLPAL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40135|58895|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||49515|N
79930|15141|OPTSTK|COLPAL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||15|N
79931|15141|OPTSTK|COLPAL|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36205|54915|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||45560|N
79932|15141|OPTSTK|COLPAL|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||35|N
79933|15141|OPTSTK|COLPAL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32315|50935|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||41625|N
79934|15141|OPTSTK|COLPAL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||70|N
79935|15141|OPTSTK|COLPAL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28485|46955|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||37720|N
79938|15141|OPTSTK|COLPAL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||135|N
79939|15141|OPTSTK|COLPAL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24755|42975|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||33865|N
79940|15141|OPTSTK|COLPAL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||255|N
79941|15141|OPTSTK|COLPAL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21170|39010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||30090|N
79944|15141|OPTSTK|COLPAL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||450|N
79945|15141|OPTSTK|COLPAL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17765|35075|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||26420|N
79946|15141|OPTSTK|COLPAL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||760|N
79947|15141|OPTSTK|COLPAL|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14610|31200|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||22905|N
79948|15141|OPTSTK|COLPAL|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||405|N
79950|15141|OPTSTK|COLPAL|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11750|27420|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||19585|N
79951|15141|OPTSTK|COLPAL|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||745|N
79953|438|OPTSTK|BHEL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|12370|16500|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||14435|N
79954|15141|OPTSTK|COLPAL|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9220|23780|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||16500|N
79968|15141|OPTSTK|COLPAL|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||1000|N
79969|15141|OPTSTK|COLPAL|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4155|17445|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||10800|N
79970|15141|OPTSTK|COLPAL|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4430|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1670|N
79971|15141|OPTSTK|COLPAL|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5185|17085|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||11135|N
79972|15141|OPTSTK|COLPAL|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6255|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||2800|N
79973|15141|OPTSTK|COLPAL|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|755|11185|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5970|N
79974|15141|OPTSTK|COLPAL|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|285|8665|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||4475|N
79975|438|OPTSTK|BHEL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
79976|438|OPTSTK|BHEL|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|11370|15500|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||13435|N
79977|438|OPTSTK|BHEL|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
79978|15141|OPTSTK|COLPAL|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2540|11490|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||7015|N
79979|15141|OPTSTK|COLPAL|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4230|14090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||9160|N
79980|15141|OPTSTK|COLPAL|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6550|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||2795|N
79981|15141|OPTSTK|COLPAL|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3855|15145|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||9500|N
79982|15141|OPTSTK|COLPAL|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4910|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1825|N
79983|15141|OPTSTK|COLPAL|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5680|18320|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||12000|N
79984|15141|OPTSTK|COLPAL|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|600|5550|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||3075|N
79985|15141|OPTSTK|COLPAL|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10210|24060|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||17135|N
79986|15141|OPTSTK|COLPAL|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||800|N
79987|15141|OPTSTK|COLPAL|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12820|27740|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||20280|N
79988|15141|OPTSTK|COLPAL|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||630|N
79989|15141|OPTSTK|COLPAL|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15710|31530|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||23620|N
79990|15141|OPTSTK|COLPAL|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||535|N
79991|15141|OPTSTK|COLPAL|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18840|35400|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||27120|N
79992|15141|OPTSTK|COLPAL|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||790|N
79993|15141|OPTSTK|COLPAL|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22170|39320|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||30745|N
79994|15141|OPTSTK|COLPAL|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||540|N
79995|15141|OPTSTK|COLPAL|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25660|43270|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||34465|N
79996|15141|OPTSTK|COLPAL|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||360|N
79997|15141|OPTSTK|COLPAL|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|29280|47240|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||38260|N
79998|15141|OPTSTK|COLPAL|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||240|N
79999|15141|OPTSTK|COLPAL|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|33000|51220|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||42110|N
80000|15141|OPTSTK|COLPAL|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||155|N
80001|15141|OPTSTK|COLPAL|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36795|55205|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||46000|N
80002|15141|OPTSTK|COLPAL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||100|N
80003|15141|OPTSTK|COLPAL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40645|59185|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||49915|N
80004|15141|OPTSTK|COLPAL|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||65|N
80005|15141|OPTSTK|COLPAL|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|44540|63170|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||53855|N
80006|15141|OPTSTK|COLPAL|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||40|N
80007|15141|OPTSTK|COLPAL|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|48455|67145|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||57800|N
80008|15141|OPTSTK|COLPAL|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||25|N
80009|15141|OPTSTK|COLPAL|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|52395|71125|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||61760|N
80010|15141|OPTSTK|COLPAL|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||15|N
80011|15141|OPTSTK|COLPAL|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|56345|75105|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||65725|N
80012|15141|OPTSTK|COLPAL|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||10|N
80013|15141|OPTSTK|COLPAL|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|60300|79080|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||69690|N
80014|15141|OPTSTK|COLPAL|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80015|15141|OPTSTK|COLPAL|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|64265|83055|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||73660|N
80016|15141|OPTSTK|COLPAL|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
80017|15141|OPTSTK|COLPAL|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|78160|96960|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||87560|N
80018|15141|OPTSTK|COLPAL|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
80019|15141|OPTSTK|COLPAL|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|86100|104910|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||95505|N
80020|15141|OPTSTK|COLPAL|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
80021|15141|OPTSTK|COLPAL|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|94045|112855|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||103450|N
80022|15141|OPTSTK|COLPAL|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |COLPAL25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
80023|15141|OPTSTK|COLPAL|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|101990|120800|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||111395|N
80024|15141|OPTSTK|COLPAL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|82410|101210|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||91810|N
80025|15141|OPTSTK|COLPAL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |COLPAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80026|15141|OPTSTK|COLPAL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74500|93300|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||83900|N
80027|15141|OPTSTK|COLPAL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |COLPAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80028|15141|OPTSTK|COLPAL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66595|85395|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||75995|N
80029|15141|OPTSTK|COLPAL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |COLPAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80030|15141|OPTSTK|COLPAL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58695|77485|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||68090|N
80031|15141|OPTSTK|COLPAL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
80032|15141|OPTSTK|COLPAL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54750|73530|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||64140|N
80033|15141|OPTSTK|COLPAL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037440|1453939200|1453991400|15|1|            |COLPAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
80034|15141|OPTSTK|COLPAL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50825|69575|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||60200|N
80035|15141|OPTSTK|COLPAL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||25|N
80036|438|OPTSTK|BHEL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|10375|14505|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||12440|N
80038|438|OPTSTK|BHEL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
80042|438|OPTSTK|BHEL|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9375|13505|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||11440|N
80043|15141|OPTSTK|COLPAL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46915|65625|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||56270|N
80044|438|OPTSTK|BHEL|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
80046|438|OPTSTK|BHEL|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9125|13255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||11190|N
80047|15141|OPTSTK|COLPAL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||45|N
80050|438|OPTSTK|BHEL|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80051|438|OPTSTK|BHEL|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8625|12755|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||10690|N
80053|15141|OPTSTK|COLPAL|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43040|61670|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||52355|N
80054|15141|OPTSTK|COLPAL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||85|N
80055|438|OPTSTK|BHEL|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80056|15141|OPTSTK|COLPAL|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39210|57720|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||48465|N
80058|438|OPTSTK|BHEL|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8375|12505|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||10440|N
80059|438|OPTSTK|BHEL|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
80062|438|OPTSTK|BHEL|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8125|12255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||10190|N
80067|438|OPTSTK|BHEL|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80068|438|OPTSTK|BHEL|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7625|11755|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||9690|N
80069|15141|OPTSTK|COLPAL|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||150|N
80070|15141|OPTSTK|COLPAL|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35445|53785|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||44615|N
80073|15141|OPTSTK|COLPAL|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||255|N
80074|15141|OPTSTK|COLPAL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31775|49865|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||40820|N
80077|15141|OPTSTK|COLPAL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||415|N
80078|15141|OPTSTK|COLPAL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28220|45980|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||37100|N
80081|15141|OPTSTK|COLPAL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||650|N
80082|15141|OPTSTK|COLPAL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24820|42140|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||33480|N
80083|15141|OPTSTK|COLPAL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||985|N
80084|15141|OPTSTK|COLPAL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21595|38365|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||29980|N
80087|15141|OPTSTK|COLPAL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1440|N
80088|15141|OPTSTK|COLPAL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18575|34675|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||26625|N
80097|15141|OPTSTK|COLPAL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2040|N
80098|15141|OPTSTK|COLPAL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15790|31100|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||23445|N
80101|15141|OPTSTK|COLPAL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2815|N
80104|15141|OPTSTK|COLPAL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13265|27675|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||20470|N
80105|15141|OPTSTK|COLPAL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1590|5990|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||3790|N
80106|438|OPTSTK|BHEL|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80107|438|OPTSTK|BHEL|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7375|11505|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||9440|N
80117|438|OPTSTK|BHEL|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
80128|15141|OPTSTK|COLPAL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10985|24395|0|0|0|1448038677|1453939200|1453991400|15|1|            |COLPAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||17690|N
80129|15141|OPTSTK|COLPAL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2270|7660|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||4965|N
80132|438|OPTSTK|BHEL|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7125|11255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||9190|N
80133|438|OPTSTK|BHEL|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80136|438|OPTSTK|BHEL|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6625|10755|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||8690|N
80137|438|OPTSTK|BHEL|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80142|438|OPTSTK|BHEL|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6375|10505|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||8440|N
80143|438|OPTSTK|BHEL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
80144|438|OPTSTK|BHEL|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6125|10255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||8190|N
80145|438|OPTSTK|BHEL|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80146|438|OPTSTK|BHEL|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5630|9760|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||7695|N
80147|438|OPTSTK|BHEL|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80148|438|OPTSTK|BHEL|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5380|9510|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||7445|N
80149|438|OPTSTK|BHEL|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
80150|438|OPTSTK|BHEL|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5130|9260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||7195|N
80151|438|OPTSTK|BHEL|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80152|438|OPTSTK|BHEL|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4630|8760|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||6695|N
80153|438|OPTSTK|BHEL|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80154|438|OPTSTK|BHEL|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4380|8510|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||6445|N
80155|438|OPTSTK|BHEL|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
80156|438|OPTSTK|BHEL|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4130|8260|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||6195|N
80157|438|OPTSTK|BHEL|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80158|438|OPTSTK|BHEL|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3535|7665|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||5600|N
80159|438|OPTSTK|BHEL|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80160|438|OPTSTK|BHEL|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3300|7420|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||5360|N
80161|438|OPTSTK|BHEL|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
80162|438|OPTSTK|BHEL|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3080|7200|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||5140|N
80163|438|OPTSTK|BHEL|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80164|438|OPTSTK|BHEL|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2635|6755|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||4695|N
80168|438|OPTSTK|BHEL|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80169|438|OPTSTK|BHEL|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2340|6460|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||4400|N
80170|438|OPTSTK|BHEL|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
80193|15141|OPTSTK|COLPAL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8975|21325|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||15150|N
80194|438|OPTSTK|BHEL|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2105|6215|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||4160|N
80195|438|OPTSTK|BHEL|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80196|15141|OPTSTK|COLPAL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3150|9610|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||6380|N
80197|15141|OPTSTK|COLPAL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7235|18475|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||12855|N
80198|15141|OPTSTK|COLPAL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4250|11820|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||8035|N
80199|15141|OPTSTK|COLPAL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5745|15845|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||10795|N
80200|15141|OPTSTK|COLPAL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5580|14290|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||9935|N
80201|15141|OPTSTK|COLPAL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4495|13465|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||8980|N
80202|15141|OPTSTK|COLPAL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7150|16990|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||12070|N
80203|15141|OPTSTK|COLPAL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3465|11325|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||7395|N
80204|15141|OPTSTK|COLPAL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8970|19910|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||14440|N
80205|15141|OPTSTK|COLPAL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2625|9435|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||6030|N
80206|438|OPTSTK|BHEL|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1655|5745|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||3700|N
80207|438|OPTSTK|BHEL|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80208|15141|OPTSTK|COLPAL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11030|23030|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||17030|N
80209|15141|OPTSTK|COLPAL|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1955|7785|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||4870|N
80210|15141|OPTSTK|COLPAL|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13335|26315|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||19825|N
80211|15141|OPTSTK|COLPAL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4525|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2060|N
80212|15141|OPTSTK|COLPAL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15880|29760|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||22820|N
80213|15141|OPTSTK|COLPAL|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1035|5155|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||3095|N
80214|15141|OPTSTK|COLPAL|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18610|33300|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||25955|N
80215|15141|OPTSTK|COLPAL|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||2430|N
80216|15141|OPTSTK|COLPAL|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21540|36950|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||29245|N
80217|15141|OPTSTK|COLPAL|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||1890|N
80218|438|OPTSTK|BHEL|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1355|5425|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||3390|N
80219|438|OPTSTK|BHEL|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||10|N
80220|438|OPTSTK|BHEL|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1095|5135|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||3115|N
80221|438|OPTSTK|BHEL|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
80222|438|OPTSTK|BHEL|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||2730|N
80223|438|OPTSTK|BHEL|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
80224|438|OPTSTK|BHEL|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||2410|N
80225|438|OPTSTK|BHEL|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||25|N
80226|438|OPTSTK|BHEL|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||2190|N
80227|438|OPTSTK|BHEL|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
80228|15141|OPTSTK|COLPAL|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24645|40675|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||32660|N
80229|15141|OPTSTK|COLPAL|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||1460|N
80230|15141|OPTSTK|COLPAL|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27905|44465|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||36185|N
80231|15141|OPTSTK|COLPAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||1115|N
80232|881|OPTSTK|DRREDDY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|48210|57970|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||53090|N
80233|881|OPTSTK|DRREDDY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
80234|881|OPTSTK|DRREDDY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|40220|49980|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV800CE|0|2|0|0||E|N|N|N|P|N|||45100|N
80235|881|OPTSTK|DRREDDY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80236|881|OPTSTK|DRREDDY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32230|41990|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV880CE|0|2|0|0||E|N|N|N|P|N|||37110|N
80237|881|OPTSTK|DRREDDY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80238|881|OPTSTK|DRREDDY|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28230|37990|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV920CE|0|2|0|0||E|N|N|N|P|N|||33110|N
80239|438|OPTSTK|BHEL|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1700|N
80240|438|OPTSTK|BHEL|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
80241|438|OPTSTK|BHEL|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1430|N
80242|438|OPTSTK|BHEL|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||50|N
80243|881|OPTSTK|DRREDDY|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80244|438|OPTSTK|BHEL|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1200|N
80245|438|OPTSTK|BHEL|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
80246|881|OPTSTK|DRREDDY|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24235|33995|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV960CE|0|2|0|0||E|N|N|N|P|N|||29115|N
80247|881|OPTSTK|DRREDDY|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80248|881|OPTSTK|DRREDDY|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20240|30000|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||25120|N
80249|881|OPTSTK|DRREDDY|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80250|881|OPTSTK|DRREDDY|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16245|26005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||21125|N
80251|881|OPTSTK|DRREDDY|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80252|881|OPTSTK|DRREDDY|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12245|22005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||17125|N
80253|881|OPTSTK|DRREDDY|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
80254|438|OPTSTK|BHEL|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||785|N
80255|438|OPTSTK|BHEL|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
80256|881|OPTSTK|DRREDDY|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8250|18010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||13130|N
80257|881|OPTSTK|DRREDDY|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
80258|438|OPTSTK|BHEL|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||605|N
80259|438|OPTSTK|BHEL|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||215|N
80260|881|OPTSTK|DRREDDY|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4060|13740|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||8900|N
80261|438|OPTSTK|BHEL|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
80262|438|OPTSTK|BHEL|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
80263|438|OPTSTK|BHEL|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
80264|438|OPTSTK|BHEL|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||595|N
80265|438|OPTSTK|BHEL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||185|N
80266|438|OPTSTK|BHEL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||785|N
80267|438|OPTSTK|BHEL|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
80268|438|OPTSTK|BHEL|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||970|N
80269|438|OPTSTK|BHEL|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
80270|438|OPTSTK|BHEL|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||1525|N
80271|438|OPTSTK|BHEL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||55|N
80272|438|OPTSTK|BHEL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||1645|N
80273|438|OPTSTK|BHEL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||25|N
80274|881|OPTSTK|DRREDDY|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
80275|438|OPTSTK|BHEL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||2610|N
80276|881|OPTSTK|DRREDDY|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|265|9135|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4700|N
80277|881|OPTSTK|DRREDDY|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
80278|438|OPTSTK|BHEL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||10|N
80279|15141|OPTSTK|COLPAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31285|48305|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||39795|N
80280|15141|OPTSTK|COLPAL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||845|N
80281|15141|OPTSTK|COLPAL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34785|52175|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||43480|N
80282|15141|OPTSTK|COLPAL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||635|N
80283|15141|OPTSTK|COLPAL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38375|56075|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||47225|N
80284|15141|OPTSTK|COLPAL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||475|N
80285|15141|OPTSTK|COLPAL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42040|59990|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||51015|N
80286|15141|OPTSTK|COLPAL|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||350|N
80287|15141|OPTSTK|COLPAL|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|45770|63920|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||54845|N
80288|15141|OPTSTK|COLPAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||260|N
80289|15141|OPTSTK|COLPAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|49560|67860|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||58710|N
80290|15141|OPTSTK|COLPAL|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||190|N
80291|15141|OPTSTK|COLPAL|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|53380|71810|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||62595|N
80292|15141|OPTSTK|COLPAL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||135|N
80293|15141|OPTSTK|COLPAL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57235|75755|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||66495|N
80294|15141|OPTSTK|COLPAL|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||100|N
80295|15141|OPTSTK|COLPAL|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|61115|79705|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||70410|N
80296|15141|OPTSTK|COLPAL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||70|N
80297|15141|OPTSTK|COLPAL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|65015|83665|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||74340|N
80298|15141|OPTSTK|COLPAL|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||35|N
80299|15141|OPTSTK|COLPAL|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|72850|91570|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||82210|N
80300|15141|OPTSTK|COLPAL|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037440|1453939200|1453991400|15|1|            |COLPAL26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||20|N
80301|15141|OPTSTK|COLPAL|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|80720|99480|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||90100|N
80302|15141|OPTSTK|COLPAL|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1453939200|1453991400|15|1|            |COLPAL26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
80303|15141|OPTSTK|COLPAL|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|88610|107390|0|0|0|1448038728|1453939200|1453991400|15|1|            |COLPAL26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||98000|N
80304|4749|OPTSTK|CONCOR|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|18110|23830|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC310CE|0|2|0|0||E|N|N|N|P|N|||20970|N
80305|4749|OPTSTK|CONCOR|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CONCOR25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
80306|438|OPTSTK|BHEL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1555|5575|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||3565|N
80307|438|OPTSTK|BHEL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
80308|4749|OPTSTK|CONCOR|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16120|21840|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC330CE|0|2|0|0||E|N|N|N|P|N|||18980|N
80309|4749|OPTSTK|CONCOR|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CONCOR25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
80314|438|OPTSTK|BHEL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2505|6605|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||4555|N
80315|438|OPTSTK|BHEL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BHEL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
80316|438|OPTSTK|BHEL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3490|7610|0|0|0|1448038727|1448496000|1448548200|15|1|            |BHEL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5550|N
80317|881|OPTSTK|DRREDDY|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4355|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1330|N
80318|881|OPTSTK|DRREDDY|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||695|N
80319|881|OPTSTK|DRREDDY|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||185|N
80320|881|OPTSTK|DRREDDY|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|7160|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||3470|N
80321|881|OPTSTK|DRREDDY|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||75|N
80322|881|OPTSTK|DRREDDY|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2785|12075|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||7430|N
80323|881|OPTSTK|DRREDDY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
80324|881|OPTSTK|DRREDDY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5995|15715|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||10855|N
80325|881|OPTSTK|DRREDDY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
80326|881|OPTSTK|DRREDDY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9965|19725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||14845|N
80327|881|OPTSTK|DRREDDY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
80328|881|OPTSTK|DRREDDY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13960|23720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||18840|N
80330|881|OPTSTK|DRREDDY|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
80331|881|OPTSTK|DRREDDY|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17960|27720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||22840|N
80332|881|OPTSTK|DRREDDY|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
80333|881|OPTSTK|DRREDDY|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21955|31715|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||26835|N
80334|881|OPTSTK|DRREDDY|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
80335|881|OPTSTK|DRREDDY|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25950|35710|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||30830|N
80336|881|OPTSTK|DRREDDY|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
80337|881|OPTSTK|DRREDDY|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29945|39705|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||34825|N
80338|881|OPTSTK|DRREDDY|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80341|881|OPTSTK|DRREDDY|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37940|47700|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||42820|N
80344|881|OPTSTK|DRREDDY|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80345|881|OPTSTK|DRREDDY|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|45930|55690|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||50810|N
80346|881|OPTSTK|DRREDDY|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |DRREDDY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
80349|438|OPTSTK|BHEL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|11960|16090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||14025|N
80350|438|OPTSTK|BHEL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80351|438|OPTSTK|BHEL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|10965|15095|0|0|0|1448038676|1451520000|1451572200|15|1|            |BHEL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||13030|N
80352|881|OPTSTK|DRREDDY|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|53925|63685|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||58805|N
80353|438|OPTSTK|BHEL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
80354|4749|OPTSTK|CONCOR|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9710|15380|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC395CE|0|2|0|0||E|N|N|N|P|N|||12545|N
80355|4749|OPTSTK|CONCOR|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC395PE|0|2|0|0||E|N|N|N|P|N|||20|N
80356|4749|OPTSTK|CONCOR|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8745|14385|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC405CE|0|2|0|0||E|N|N|N|P|N|||11565|N
80357|4749|OPTSTK|CONCOR|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC405PE|0|2|0|0||E|N|N|N|P|N|||35|N
80358|4749|OPTSTK|CONCOR|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7800|13390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC415CE|0|2|0|0||E|N|N|N|P|N|||10595|N
80359|4749|OPTSTK|CONCOR|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC415PE|0|2|0|0||E|N|N|N|P|N|||60|N
80360|4749|OPTSTK|CONCOR|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6885|12395|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC425CE|0|2|0|0||E|N|N|N|P|N|||9640|N
80361|4749|OPTSTK|CONCOR|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC425PE|0|2|0|0||E|N|N|N|P|N|||95|N
80362|4749|OPTSTK|CONCOR|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6005|11405|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC435CE|0|2|0|0||E|N|N|N|P|N|||8705|N
80363|4749|OPTSTK|CONCOR|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC435PE|0|2|0|0||E|N|N|N|P|N|||155|N
80364|4749|OPTSTK|CONCOR|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5165|10425|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC445CE|0|2|0|0||E|N|N|N|P|N|||7795|N
80365|4749|OPTSTK|CONCOR|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC445PE|0|2|0|0||E|N|N|N|P|N|||240|N
80366|4749|OPTSTK|CONCOR|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4385|9455|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC455CE|0|2|0|0||E|N|N|N|P|N|||6920|N
80367|4749|OPTSTK|CONCOR|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC455PE|0|2|0|0||E|N|N|N|P|N|||355|N
80368|4749|OPTSTK|CONCOR|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3540|8390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5965|N
80369|4749|OPTSTK|CONCOR|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC465PE|0|2|0|0||E|N|N|N|P|N|||155|N
80370|4749|OPTSTK|CONCOR|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3010|7590|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5300|N
80371|4749|OPTSTK|CONCOR|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC475PE|0|2|0|0||E|N|N|N|P|N|||235|N
80372|4749|OPTSTK|CONCOR|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2425|6705|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC485CE|0|2|0|0||E|N|N|N|P|N|||4565|N
80373|4749|OPTSTK|CONCOR|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC485PE|0|2|0|0||E|N|N|N|P|N|||355|N
80374|4749|OPTSTK|CONCOR|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1890|5890|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC495CE|0|2|0|0||E|N|N|N|P|N|||3890|N
80375|4749|OPTSTK|CONCOR|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC495PE|0|2|0|0||E|N|N|N|P|N|||555|N
80431|438|OPTSTK|BHEL|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|10470|14600|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||12535|N
80432|438|OPTSTK|BHEL|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
80433|438|OPTSTK|BHEL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9980|14100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||12040|N
80434|438|OPTSTK|BHEL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
80437|4749|OPTSTK|CONCOR|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1280|5280|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC505CE|0|2|0|0||E|N|N|N|P|N|||3280|N
80438|4749|OPTSTK|CONCOR|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC505PE|0|2|0|0||E|N|N|N|P|N|||840|N
80439|4749|OPTSTK|CONCOR|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1730|N
80440|4749|OPTSTK|CONCOR|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC515PE|0|2|0|0||E|N|N|N|P|N|||1255|N
80441|4749|OPTSTK|CONCOR|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC525CE|0|2|0|0||E|N|N|N|P|N|||1235|N
80442|4749|OPTSTK|CONCOR|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1765|N
80443|4749|OPTSTK|CONCOR|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC535CE|0|2|0|0||E|N|N|N|P|N|||870|N
80444|4749|OPTSTK|CONCOR|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC535PE|0|2|0|0||E|N|N|N|P|N|||2200|N
80445|4749|OPTSTK|CONCOR|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC545CE|0|2|0|0||E|N|N|N|P|N|||615|N
80446|4749|OPTSTK|CONCOR|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC545PE|0|2|0|0||E|N|N|N|P|N|||3855|N
80447|4749|OPTSTK|CONCOR|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC555CE|0|2|0|0||E|N|N|N|P|N|||420|N
80448|4749|OPTSTK|CONCOR|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2545|6545|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC555PE|0|2|0|0||E|N|N|N|P|N|||4545|N
80453|4749|OPTSTK|CONCOR|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC565CE|0|2|0|0||E|N|N|N|P|N|||345|N
80454|4749|OPTSTK|CONCOR|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3190|7390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC565PE|0|2|0|0||E|N|N|N|P|N|||5290|N
80455|4749|OPTSTK|CONCOR|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC575CE|0|2|0|0||E|N|N|N|P|N|||195|N
80456|4749|OPTSTK|CONCOR|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3845|8315|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC575PE|0|2|0|0||E|N|N|N|P|N|||6080|N
80458|4749|OPTSTK|CONCOR|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC585CE|0|2|0|0||E|N|N|N|P|N|||145|N
80459|4749|OPTSTK|CONCOR|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4555|9255|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC585PE|0|2|0|0||E|N|N|N|P|N|||6905|N
80460|910|OPTSTK|EICHERMOT|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|260345|319735|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||290040|N
80461|910|OPTSTK|EICHERMOT|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80462|910|OPTSTK|EICHERMOT|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|240365|299755|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||270060|N
80463|910|OPTSTK|EICHERMOT|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80464|910|OPTSTK|EICHERMOT|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|220385|279775|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||250080|N
80465|4749|OPTSTK|CONCOR|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC595CE|0|2|0|0||E|N|N|N|P|N|||130|N
80466|4749|OPTSTK|CONCOR|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5315|10215|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC595PE|0|2|0|0||E|N|N|N|P|N|||7765|N
80467|910|OPTSTK|EICHERMOT|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80468|910|OPTSTK|EICHERMOT|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|200405|259795|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||230100|N
80469|910|OPTSTK|EICHERMOT|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80470|910|OPTSTK|EICHERMOT|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|190415|249805|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||220110|N
80471|910|OPTSTK|EICHERMOT|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80472|910|OPTSTK|EICHERMOT|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|180425|239815|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||210120|N
80473|910|OPTSTK|EICHERMOT|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80474|910|OPTSTK|EICHERMOT|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|170435|229825|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||200130|N
80475|910|OPTSTK|EICHERMOT|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80476|910|OPTSTK|EICHERMOT|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|160445|219835|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||190140|N
80477|910|OPTSTK|EICHERMOT|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80478|910|OPTSTK|EICHERMOT|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|150455|209845|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||180150|N
80479|910|OPTSTK|EICHERMOT|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
80480|910|OPTSTK|EICHERMOT|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|140465|199855|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||170160|N
80481|910|OPTSTK|EICHERMOT|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80482|910|OPTSTK|EICHERMOT|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|130475|189865|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||160170|N
80483|910|OPTSTK|EICHERMOT|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
80484|910|OPTSTK|EICHERMOT|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|120480|179870|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||150175|N
80485|910|OPTSTK|EICHERMOT|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80486|910|OPTSTK|EICHERMOT|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|110490|169880|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||140185|N
80487|910|OPTSTK|EICHERMOT|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80488|910|OPTSTK|EICHERMOT|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|100500|159890|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||130195|N
80489|910|OPTSTK|EICHERMOT|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80490|910|OPTSTK|EICHERMOT|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|90510|149900|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||120205|N
80491|4749|OPTSTK|CONCOR|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC605CE|0|2|0|0||E|N|N|N|P|N|||95|N
80492|4749|OPTSTK|CONCOR|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6120|11190|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC605PE|0|2|0|0||E|N|N|N|P|N|||8655|N
80493|4749|OPTSTK|CONCOR|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC615CE|0|2|0|0||E|N|N|N|P|N|||245|N
80494|4749|OPTSTK|CONCOR|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6965|12175|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC615PE|0|2|0|0||E|N|N|N|P|N|||9570|N
80495|4749|OPTSTK|CONCOR|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC625CE|0|2|0|0||E|N|N|N|P|N|||180|N
80496|4749|OPTSTK|CONCOR|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7840|13160|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC625PE|0|2|0|0||E|N|N|N|P|N|||10500|N
80497|4749|OPTSTK|CONCOR|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC635CE|0|2|0|0||E|N|N|N|P|N|||130|N
80498|4749|OPTSTK|CONCOR|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8735|14155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC635PE|0|2|0|0||E|N|N|N|P|N|||11445|N
80499|4749|OPTSTK|CONCOR|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC645CE|0|2|0|0||E|N|N|N|P|N|||95|N
80500|4749|OPTSTK|CONCOR|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9655|15145|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC645PE|0|2|0|0||E|N|N|N|P|N|||12400|N
80501|4749|OPTSTK|CONCOR|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC655CE|0|2|0|0||E|N|N|N|P|N|||70|N
80502|4749|OPTSTK|CONCOR|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10595|16145|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC655PE|0|2|0|0||E|N|N|N|P|N|||13370|N
80503|4749|OPTSTK|CONCOR|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC665CE|0|2|0|0||E|N|N|N|P|N|||50|N
80504|4749|OPTSTK|CONCOR|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11545|17135|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC665PE|0|2|0|0||E|N|N|N|P|N|||14340|N
80505|4749|OPTSTK|CONCOR|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC675CE|0|2|0|0||E|N|N|N|P|N|||35|N
80506|4749|OPTSTK|CONCOR|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12505|18135|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC675PE|0|2|0|0||E|N|N|N|P|N|||15320|N
80507|4749|OPTSTK|CONCOR|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC685CE|0|2|0|0||E|N|N|N|P|N|||25|N
80508|4749|OPTSTK|CONCOR|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13480|19130|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC685PE|0|2|0|0||E|N|N|N|P|N|||16305|N
80509|4749|OPTSTK|CONCOR|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC695CE|0|2|0|0||E|N|N|N|P|N|||20|N
80510|4749|OPTSTK|CONCOR|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14455|20125|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC695PE|0|2|0|0||E|N|N|N|P|N|||17290|N
80511|4749|OPTSTK|CONCOR|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC705CE|0|2|0|0||E|N|N|N|P|N|||15|N
80512|4749|OPTSTK|CONCOR|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15435|21115|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC705PE|0|2|0|0||E|N|N|N|P|N|||18275|N
80513|4749|OPTSTK|CONCOR|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
80514|4749|OPTSTK|CONCOR|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17905|23605|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC730PE|0|2|0|0||E|N|N|N|P|N|||20755|N
80515|4749|OPTSTK|CONCOR|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CONCOR25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
80516|4749|OPTSTK|CONCOR|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|19880|25590|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC750PE|0|2|0|0||E|N|N|N|P|N|||22735|N
80517|4749|OPTSTK|CONCOR|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CONCOR25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
80518|4749|OPTSTK|CONCOR|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|21860|27580|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC770PE|0|2|0|0||E|N|N|N|P|N|||24720|N
80521|4749|OPTSTK|CONCOR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17265|22985|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20125|N
80522|4749|OPTSTK|CONCOR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CONCOR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80523|4749|OPTSTK|CONCOR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15295|21005|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||18150|N
80524|4749|OPTSTK|CONCOR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CONCOR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
80525|4749|OPTSTK|CONCOR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13345|19025|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||16185|N
80526|4749|OPTSTK|CONCOR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037440|1453939200|1453991400|15|1|            |CONCOR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||15|N
80527|4749|OPTSTK|CONCOR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12380|18040|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15210|N
80528|4749|OPTSTK|CONCOR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||30|N
80529|910|OPTSTK|EICHERMOT|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80530|910|OPTSTK|EICHERMOT|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|80520|139910|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||110215|N
80531|910|OPTSTK|EICHERMOT|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80532|910|OPTSTK|EICHERMOT|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|70530|129920|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||100225|N
80533|910|OPTSTK|EICHERMOT|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80534|910|OPTSTK|EICHERMOT|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|60540|119930|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||90235|N
80535|4749|OPTSTK|CONCOR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11420|17050|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||14235|N
80536|4749|OPTSTK|CONCOR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||45|N
80537|910|OPTSTK|EICHERMOT|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80538|910|OPTSTK|EICHERMOT|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|50560|109930|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||80245|N
80539|910|OPTSTK|EICHERMOT|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
80540|910|OPTSTK|EICHERMOT|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|31435|90765|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||61100|N
80541|910|OPTSTK|EICHERMOT|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||10|N
80542|910|OPTSTK|EICHERMOT|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|27435|86565|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||57000|N
80543|4749|OPTSTK|CONCOR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10480|16070|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||13275|N
80544|4749|OPTSTK|CONCOR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||75|N
80545|4749|OPTSTK|CONCOR|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9560|15090|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||12325|N
80546|4749|OPTSTK|CONCOR|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||110|N
80547|910|OPTSTK|EICHERMOT|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||35|N
80548|4749|OPTSTK|CONCOR|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8665|14115|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||11390|N
80549|4749|OPTSTK|CONCOR|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||165|N
80551|4749|OPTSTK|CONCOR|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7800|13150|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||10475|N
80552|4749|OPTSTK|CONCOR|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||240|N
80554|4749|OPTSTK|CONCOR|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6970|12200|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||9585|N
80555|4749|OPTSTK|CONCOR|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||340|N
80556|910|OPTSTK|EICHERMOT|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|12450|70950|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||41700|N
80557|4749|OPTSTK|CONCOR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6185|11265|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8725|N
80558|4749|OPTSTK|CONCOR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||465|N
80559|910|OPTSTK|EICHERMOT|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||135|N
80560|910|OPTSTK|EICHERMOT|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|11740|68650|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||40195|N
80561|910|OPTSTK|EICHERMOT|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||415|N
80562|4749|OPTSTK|CONCOR|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5445|10345|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||7895|N
80563|4749|OPTSTK|CONCOR|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||625|N
80564|4749|OPTSTK|CONCOR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4755|9455|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||7105|N
80565|4749|OPTSTK|CONCOR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||825|N
80566|4749|OPTSTK|CONCOR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4120|8600|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||6360|N
80567|4749|OPTSTK|CONCOR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||1065|N
80568|4749|OPTSTK|CONCOR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3535|7765|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5650|N
80569|4749|OPTSTK|CONCOR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1345|N
80571|4749|OPTSTK|CONCOR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2995|6995|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4995|N
80572|910|OPTSTK|EICHERMOT|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|2765|56365|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||29565|N
80573|910|OPTSTK|EICHERMOT|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||710|N
80575|4749|OPTSTK|CONCOR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1675|N
80576|4749|OPTSTK|CONCOR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2385|6385|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4385|N
80623|4749|OPTSTK|CONCOR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2060|N
80624|4749|OPTSTK|CONCOR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1830|5830|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3830|N
80625|438|OPTSTK|BHEL|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9480|13600|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||11540|N
80626|438|OPTSTK|BHEL|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
80627|4749|OPTSTK|CONCOR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|490|4490|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||2490|N
80628|4749|OPTSTK|CONCOR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2150|N
80629|4749|OPTSTK|CONCOR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2970|N
80630|910|OPTSTK|EICHERMOT|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|43500|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||19530|N
80631|910|OPTSTK|EICHERMOT|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7020|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||1295|N
80632|910|OPTSTK|EICHERMOT|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|31530|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||11570|N
80633|910|OPTSTK|EICHERMOT|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|12590|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||2855|N
80640|438|OPTSTK|BHEL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8985|13105|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11045|N
80641|438|OPTSTK|BHEL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
80643|438|OPTSTK|BHEL|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8490|12610|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||10550|N
80644|438|OPTSTK|BHEL|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
80645|438|OPTSTK|BHEL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7995|12115|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10055|N
80646|438|OPTSTK|BHEL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
80647|4749|OPTSTK|CONCOR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|865|4865|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2865|N
80648|4749|OPTSTK|CONCOR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1505|5505|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||3505|N
80649|438|OPTSTK|BHEL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7505|11615|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||9560|N
80650|438|OPTSTK|BHEL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
80651|438|OPTSTK|BHEL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7015|11115|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9065|N
80652|438|OPTSTK|BHEL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||10|N
80653|438|OPTSTK|BHEL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6530|10620|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||8575|N
80654|438|OPTSTK|BHEL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||15|N
80655|438|OPTSTK|BHEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6015|10085|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8050|N
80656|438|OPTSTK|BHEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||25|N
80657|438|OPTSTK|BHEL|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5575|9625|0|0|0|1448038676|1451520000|1451572200|15|1|            |BHEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7600|N
80658|438|OPTSTK|BHEL|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||35|N
80659|438|OPTSTK|BHEL|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5115|9125|0|0|0|1448038676|1451520000|1451572200|15|1|            |BHEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7120|N
80660|438|OPTSTK|BHEL|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||30|N
80661|438|OPTSTK|BHEL|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4645|8645|0|0|0|1448038676|1451520000|1451572200|15|1|            |BHEL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6645|N
80662|438|OPTSTK|BHEL|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||75|N
80663|438|OPTSTK|BHEL|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3920|7920|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5920|N
80664|438|OPTSTK|BHEL|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||60|N
80665|438|OPTSTK|BHEL|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3725|7725|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5725|N
80666|438|OPTSTK|BHEL|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||145|N
80667|438|OPTSTK|BHEL|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3100|7100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5100|N
80668|438|OPTSTK|BHEL|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||65|N
80669|438|OPTSTK|BHEL|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2850|6850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4850|N
80670|438|OPTSTK|BHEL|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||90|N
80671|438|OPTSTK|BHEL|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4065|N
80672|438|OPTSTK|BHEL|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||110|N
80673|438|OPTSTK|BHEL|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4030|N
80674|438|OPTSTK|BHEL|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448037440|1451520000|1451572200|15|1|            |BHEL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||155|N
80675|438|OPTSTK|BHEL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3240|N
80676|438|OPTSTK|BHEL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||195|N
80677|438|OPTSTK|BHEL|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2805|N
80678|438|OPTSTK|BHEL|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||255|N
80679|438|OPTSTK|BHEL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2455|N
80680|438|OPTSTK|BHEL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||350|N
80681|438|OPTSTK|BHEL|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2000|N
80682|438|OPTSTK|BHEL|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||475|N
80683|438|OPTSTK|BHEL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1735|N
80684|438|OPTSTK|BHEL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||625|N
80685|438|OPTSTK|BHEL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1430|N
80686|438|OPTSTK|BHEL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||815|N
80687|438|OPTSTK|BHEL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1160|N
80688|438|OPTSTK|BHEL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1035|N
80689|438|OPTSTK|BHEL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||925|N
80690|438|OPTSTK|BHEL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1300|N
80691|438|OPTSTK|BHEL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||735|N
80692|438|OPTSTK|BHEL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1595|N
80693|438|OPTSTK|BHEL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||575|N
80694|438|OPTSTK|BHEL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2565|N
80695|438|OPTSTK|BHEL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||450|N
80696|438|OPTSTK|BHEL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2895|N
80697|438|OPTSTK|BHEL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||345|N
80698|438|OPTSTK|BHEL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1245|5245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3245|N
80699|438|OPTSTK|BHEL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||275|N
80700|438|OPTSTK|BHEL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3110|N
80701|438|OPTSTK|BHEL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||545|N
80702|438|OPTSTK|BHEL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2400|6400|0|0|0|1448038727|1451520000|1451572200|15|1|            |BHEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||4400|N
80703|4749|OPTSTK|CONCOR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|455|4455|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||2455|N
80704|4749|OPTSTK|CONCOR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2085|6085|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||4085|N
80705|4749|OPTSTK|CONCOR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||2095|N
80706|4749|OPTSTK|CONCOR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2710|6710|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||4710|N
80707|4749|OPTSTK|CONCOR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1775|N
80708|4749|OPTSTK|CONCOR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3375|7375|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5375|N
80709|4749|OPTSTK|CONCOR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1495|N
80710|4749|OPTSTK|CONCOR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4085|8085|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||6085|N
80711|4749|OPTSTK|CONCOR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1255|N
80712|4749|OPTSTK|CONCOR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4765|8905|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||6835|N
80713|4749|OPTSTK|CONCOR|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1045|N
80714|4749|OPTSTK|CONCOR|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5445|9785|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||7615|N
80716|4749|OPTSTK|CONCOR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||865|N
80717|4749|OPTSTK|CONCOR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6160|10690|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||8425|N
80718|4749|OPTSTK|CONCOR|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||715|N
80719|4749|OPTSTK|CONCOR|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6910|11610|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||9260|N
80720|4749|OPTSTK|CONCOR|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||585|N
80721|4749|OPTSTK|CONCOR|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7695|12545|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||10120|N
80723|910|OPTSTK|EICHERMOT|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|20985|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5775|N
80724|4749|OPTSTK|CONCOR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||480|N
80725|910|OPTSTK|EICHERMOT|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|21305|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||6820|N
80726|4749|OPTSTK|CONCOR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8505|13495|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||11000|N
80727|910|OPTSTK|EICHERMOT|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|13180|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||2710|N
80728|910|OPTSTK|EICHERMOT|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|33140|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||13910|N
80729|910|OPTSTK|EICHERMOT|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7765|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||1320|N
80730|4749|OPTSTK|CONCOR|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||390|N
80731|910|OPTSTK|EICHERMOT|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|46320|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||23070|N
80732|4749|OPTSTK|CONCOR|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9350|14450|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11900|N
80739|11373|OPTSTK|BIOCON|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11045|16035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV275CE|0|2|0|0||E|N|N|N|P|N|||13540|N
80740|11373|OPTSTK|BIOCON|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BIOCON25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
80741|11373|OPTSTK|BIOCON|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10045|15035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV285CE|0|2|0|0||E|N|N|N|P|N|||12540|N
80742|11373|OPTSTK|BIOCON|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BIOCON25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
80743|11373|OPTSTK|BIOCON|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9045|14035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV295CE|0|2|0|0||E|N|N|N|P|N|||11540|N
80744|910|OPTSTK|EICHERMOT|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|4215|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||685|N
80745|11373|OPTSTK|BIOCON|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BIOCON25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
80746|11373|OPTSTK|BIOCON|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8045|13035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV305CE|0|2|0|0||E|N|N|N|P|N|||10540|N
80747|4749|OPTSTK|CONCOR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||315|N
80748|4749|OPTSTK|CONCOR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10215|15415|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||12815|N
80749|4749|OPTSTK|CONCOR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||255|N
80750|4749|OPTSTK|CONCOR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11095|16385|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13740|N
80751|4749|OPTSTK|CONCOR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||205|N
80752|4749|OPTSTK|CONCOR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12000|17360|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||14680|N
80753|4749|OPTSTK|CONCOR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||165|N
80754|4749|OPTSTK|CONCOR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12915|18345|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15630|N
80755|11373|OPTSTK|BIOCON|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BIOCON25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
80756|11373|OPTSTK|BIOCON|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7050|12040|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV315CE|0|2|0|0||E|N|N|N|P|N|||9545|N
80757|4749|OPTSTK|CONCOR|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN690CE|0|2|0|0||E|N|N|N|P|N|||130|N
80758|4749|OPTSTK|CONCOR|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13845|19325|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN690PE|0|2|0|0||E|N|N|N|P|N|||16585|N
80759|4749|OPTSTK|CONCOR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||105|N
80760|4749|OPTSTK|CONCOR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14785|20305|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||17545|N
80761|4749|OPTSTK|CONCOR|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN710CE|0|2|0|0||E|N|N|N|P|N|||80|N
80762|4749|OPTSTK|CONCOR|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15735|21295|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN710PE|0|2|0|0||E|N|N|N|P|N|||18515|N
80763|4749|OPTSTK|CONCOR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||65|N
80764|4749|OPTSTK|CONCOR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16690|22280|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||19485|N
80765|4749|OPTSTK|CONCOR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||40|N
80766|910|OPTSTK|EICHERMOT|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5100|57430|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||31265|N
80767|910|OPTSTK|EICHERMOT|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||365|N
80768|4749|OPTSTK|CONCOR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|18615|24255|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||21435|N
80769|910|OPTSTK|EICHERMOT|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|12260|68220|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||40240|N
80770|910|OPTSTK|EICHERMOT|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||230|N
80771|910|OPTSTK|EICHERMOT|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|20905|78815|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||49860|N
80772|910|OPTSTK|EICHERMOT|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||195|N
80773|910|OPTSTK|EICHERMOT|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|30585|89415|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||60000|N
80774|910|OPTSTK|EICHERMOT|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||25|N
80775|910|OPTSTK|EICHERMOT|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|40035|99235|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||69635|N
80776|910|OPTSTK|EICHERMOT|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80777|910|OPTSTK|EICHERMOT|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|59905|119285|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||89595|N
80778|4749|OPTSTK|CONCOR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||25|N
80779|910|OPTSTK|EICHERMOT|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80780|4749|OPTSTK|CONCOR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|20565|26235|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||23400|N
80781|4749|OPTSTK|CONCOR|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN780CE|0|2|0|0||E|N|N|N|P|N|||15|N
80782|4749|OPTSTK|CONCOR|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|22520|28210|0|0|0|1448038728|1453939200|1453991400|15|1|            |CONCOR26JAN780PE|0|2|0|0||E|N|N|N|P|N|||25365|N
80783|11373|OPTSTK|BIOCON|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BIOCON25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
80784|11373|OPTSTK|BIOCON|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6455|11445|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV325CE|0|2|0|0||E|N|N|N|P|N|||8950|N
80785|17094|OPTSTK|CROMPTON|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11530|15530|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC140CE|0|2|0|0||E|N|N|N|P|N|||13530|N
80786|17094|OPTSTK|CROMPTON|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
80787|17094|OPTSTK|CROMPTON|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10535|14535|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12535|N
80788|17094|OPTSTK|CROMPTON|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80789|17094|OPTSTK|CROMPTON|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8550|12550|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10550|N
80790|17094|OPTSTK|CROMPTON|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
80791|17094|OPTSTK|CROMPTON|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5075|9075|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7075|N
80792|17094|OPTSTK|CROMPTON|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
80793|17094|OPTSTK|CROMPTON|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4085|8085|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6085|N
80794|17094|OPTSTK|CROMPTON|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC215PE|0|2|0|0||E|N|N|N|P|N|||10|N
80795|17094|OPTSTK|CROMPTON|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3110|7110|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5110|N
80796|17094|OPTSTK|CROMPTON|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC225PE|0|2|0|0||E|N|N|N|P|N|||25|N
80797|910|OPTSTK|EICHERMOT|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|79880|139270|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||109575|N
80798|910|OPTSTK|EICHERMOT|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80799|17094|OPTSTK|CROMPTON|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2165|6165|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4165|N
80800|17094|OPTSTK|CROMPTON|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC235PE|0|2|0|0||E|N|N|N|P|N|||75|N
80801|17094|OPTSTK|CROMPTON|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1270|5270|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3270|N
80802|17094|OPTSTK|CROMPTON|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC245PE|0|2|0|0||E|N|N|N|P|N|||175|N
80803|17094|OPTSTK|CROMPTON|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|460|4460|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2460|N
80804|17094|OPTSTK|CROMPTON|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC255PE|0|2|0|0||E|N|N|N|P|N|||225|N
80805|910|OPTSTK|EICHERMOT|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|99860|159250|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||129555|N
80806|910|OPTSTK|EICHERMOT|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
80807|910|OPTSTK|EICHERMOT|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|119840|179230|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||149535|N
80808|910|OPTSTK|EICHERMOT|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
80809|910|OPTSTK|EICHERMOT|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|139820|199210|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||169515|N
80811|17094|OPTSTK|CROMPTON|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1770|N
80812|17094|OPTSTK|CROMPTON|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC265PE|0|2|0|0||E|N|N|N|P|N|||450|N
80813|17094|OPTSTK|CROMPTON|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC275CE|0|2|0|0||E|N|N|N|P|N|||970|N
80822|17094|OPTSTK|CROMPTON|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC275PE|0|2|0|0||E|N|N|N|P|N|||840|N
80823|17094|OPTSTK|CROMPTON|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC285CE|0|2|0|0||E|N|N|N|P|N|||570|N
80831|17094|OPTSTK|CROMPTON|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1655|N
80832|11373|OPTSTK|BIOCON|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BIOCON25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
80835|17094|OPTSTK|CROMPTON|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC295CE|0|2|0|0||E|N|N|N|P|N|||310|N
80836|17094|OPTSTK|CROMPTON|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2185|N
80837|11373|OPTSTK|BIOCON|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5525|10515|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV335CE|0|2|0|0||E|N|N|N|P|N|||8020|N
80838|11373|OPTSTK|BIOCON|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
80839|11373|OPTSTK|BIOCON|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4055|9035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV345CE|0|2|0|0||E|N|N|N|P|N|||6545|N
80849|17094|OPTSTK|CROMPTON|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC305CE|0|2|0|0||E|N|N|N|P|N|||220|N
80854|17094|OPTSTK|CROMPTON|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3145|N
80887|11373|OPTSTK|BIOCON|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
80888|11373|OPTSTK|BIOCON|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3010|7990|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5500|N
80889|11373|OPTSTK|BIOCON|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
80893|11373|OPTSTK|BIOCON|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2430|7370|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV365CE|0|2|0|0||E|N|N|N|P|N|||4900|N
80894|11373|OPTSTK|BIOCON|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV365PE|0|2|0|0||E|N|N|N|P|N|||10|N
80895|11373|OPTSTK|BIOCON|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1175|6005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV375CE|0|2|0|0||E|N|N|N|P|N|||3590|N
80896|11373|OPTSTK|BIOCON|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV375PE|0|2|0|0||E|N|N|N|P|N|||30|N
80897|11373|OPTSTK|BIOCON|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|250|4770|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV385CE|0|2|0|0||E|N|N|N|P|N|||2510|N
80898|11373|OPTSTK|BIOCON|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV385PE|0|2|0|0||E|N|N|N|P|N|||60|N
80899|11373|OPTSTK|BIOCON|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV395CE|0|2|0|0||E|N|N|N|P|N|||1600|N
80901|11373|OPTSTK|BIOCON|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV395PE|0|2|0|0||E|N|N|N|P|N|||135|N
80904|5097|OPTSTK|ETERNAL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|8530|12830|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV200CE|0|0|0|0||E|N|N|N|P|N|||10680|N
80905|5097|OPTSTK|ETERNAL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
80906|5097|OPTSTK|ETERNAL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6535|10835|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV220CE|0|0|0|0||E|N|N|N|P|N|||8685|N
80907|5097|OPTSTK|ETERNAL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
80908|5097|OPTSTK|ETERNAL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5535|9835|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV230CE|0|0|0|0||E|N|N|N|P|N|||7685|N
80909|5097|OPTSTK|ETERNAL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
80910|11373|OPTSTK|BIOCON|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV405CE|0|2|0|0||E|N|N|N|P|N|||865|N
80911|5097|OPTSTK|ETERNAL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4535|8835|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV240CE|0|0|0|0||E|N|N|N|P|N|||6685|N
80912|5097|OPTSTK|ETERNAL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
80913|11373|OPTSTK|BIOCON|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV405PE|0|2|0|0||E|N|N|N|P|N|||375|N
80914|11373|OPTSTK|BIOCON|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV415CE|0|2|0|0||E|N|N|N|P|N|||375|N
80915|5097|OPTSTK|ETERNAL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3535|7835|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV250CE|0|0|0|0||E|N|N|N|P|N|||5685|N
80916|5097|OPTSTK|ETERNAL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV250PE|0|0|0|0||E|N|N|N|P|N|||5|N
80917|5097|OPTSTK|ETERNAL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2540|6840|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV260CE|0|0|0|0||E|N|N|N|P|N|||4690|N
80918|5097|OPTSTK|ETERNAL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV260PE|0|0|0|0||E|N|N|N|P|N|||5|N
80919|5097|OPTSTK|ETERNAL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1495|5745|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV270CE|0|0|0|0||E|N|N|N|P|N|||3620|N
80920|5097|OPTSTK|ETERNAL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV270PE|0|0|0|0||E|N|N|N|P|N|||10|N
80921|5097|OPTSTK|ETERNAL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|655|4735|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV280CE|0|0|0|0||E|N|N|N|P|N|||2695|N
80922|5097|OPTSTK|ETERNAL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV280PE|0|0|0|0||E|N|N|N|P|N|||20|N
80923|11373|OPTSTK|BIOCON|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV415PE|0|2|0|0||E|N|N|N|P|N|||880|N
80924|5097|OPTSTK|ETERNAL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV290CE|0|0|0|0||E|N|N|N|P|N|||1720|N
80925|11373|OPTSTK|BIOCON|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV425CE|0|2|0|0||E|N|N|N|P|N|||145|N
80926|11373|OPTSTK|BIOCON|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV425PE|0|2|0|0||E|N|N|N|P|N|||1665|N
80927|11373|OPTSTK|BIOCON|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV435CE|0|2|0|0||E|N|N|N|P|N|||55|N
80928|5097|OPTSTK|ETERNAL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV290PE|0|0|0|0||E|N|N|N|P|N|||45|N
80929|11373|OPTSTK|BIOCON|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|375|4735|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV435PE|0|2|0|0||E|N|N|N|P|N|||2555|N
80930|11373|OPTSTK|BIOCON|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV445CE|0|2|0|0||E|N|N|N|P|N|||30|N
80931|5097|OPTSTK|ETERNAL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV300CE|0|0|0|0||E|N|N|N|P|N|||825|N
80932|5097|OPTSTK|ETERNAL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV300PE|0|0|0|0||E|N|N|N|P|N|||155|N
80933|11373|OPTSTK|BIOCON|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1140|5850|0|0|0|1448038727|1448496000|1448548200|15|1|            |BIOCON25NOV445PE|0|2|0|0||E|N|N|N|P|N|||3495|N
80935|5097|OPTSTK|ETERNAL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV310CE|0|0|0|0||E|N|N|N|P|N|||265|N
80941|11373|OPTSTK|BIOCON|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|16665|21655|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC220CE|0|2|0|0||E|N|N|N|P|N|||19160|N
80942|11373|OPTSTK|BIOCON|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BIOCON25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
80943|11373|OPTSTK|BIOCON|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|15675|20665|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||18170|N
80945|5097|OPTSTK|ETERNAL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV310PE|0|0|0|0||E|N|N|N|P|N|||585|N
80951|5097|OPTSTK|ETERNAL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV320CE|0|0|0|0||E|N|N|N|P|N|||70|N
80952|5097|OPTSTK|ETERNAL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV320PE|0|0|0|0||E|N|N|N|P|N|||1375|N
80953|5097|OPTSTK|ETERNAL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV330CE|0|0|0|0||E|N|N|N|P|N|||30|N
80954|5097|OPTSTK|ETERNAL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV330PE|0|0|0|0||E|N|N|N|P|N|||2350|N
80955|5097|OPTSTK|ETERNAL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV340CE|0|0|0|0||E|N|N|N|P|N|||15|N
80957|5097|OPTSTK|ETERNAL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1245|5385|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV340PE|0|0|0|0||E|N|N|N|P|N|||3315|N
80958|5097|OPTSTK|ETERNAL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV350CE|0|0|0|0||E|N|N|N|P|N|||10|N
80959|5097|OPTSTK|ETERNAL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2195|6445|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV350PE|0|0|0|0||E|N|N|N|P|N|||4320|N
80960|5097|OPTSTK|ETERNAL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV360CE|0|0|0|0||E|N|N|N|P|N|||5|N
80961|5097|OPTSTK|ETERNAL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3105|7395|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV360PE|0|0|0|0||E|N|N|N|P|N|||5250|N
80962|5097|OPTSTK|ETERNAL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV370CE|0|0|0|0||E|N|N|N|P|N|||5|N
80963|5097|OPTSTK|ETERNAL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4155|8455|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV370PE|0|0|0|0||E|N|N|N|P|N|||6305|N
80964|5097|OPTSTK|ETERNAL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV380CE|0|0|0|0||E|N|N|N|P|N|||5|N
80966|5097|OPTSTK|ETERNAL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5000|9300|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV380PE|0|0|0|0||E|N|N|N|P|N|||7150|N
80967|5097|OPTSTK|ETERNAL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV390CE|0|0|0|0||E|N|N|N|P|N|||5|N
80968|5097|OPTSTK|ETERNAL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6155|10455|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV390PE|0|0|0|0||E|N|N|N|P|N|||8305|N
80970|5097|OPTSTK|ETERNAL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV400CE|0|0|0|0||E|N|N|N|P|N|||5|N
80972|5097|OPTSTK|ETERNAL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|7155|11455|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV400PE|0|0|0|0||E|N|N|N|P|N|||9305|N
80976|11373|OPTSTK|BIOCON|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BIOCON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
80977|11373|OPTSTK|BIOCON|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14680|19670|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||17175|N
80978|11373|OPTSTK|BIOCON|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BIOCON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80979|11373|OPTSTK|BIOCON|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13690|18680|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||16185|N
80980|11373|OPTSTK|BIOCON|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BIOCON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80981|11373|OPTSTK|BIOCON|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12695|17685|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||15190|N
80982|11373|OPTSTK|BIOCON|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BIOCON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
80983|11373|OPTSTK|BIOCON|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11705|16685|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||14195|N
80984|11373|OPTSTK|BIOCON|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BIOCON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
80985|11373|OPTSTK|BIOCON|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10715|15695|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||13205|N
80986|5097|OPTSTK|ETERNAL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV410CE|0|0|0|0||E|N|N|N|P|N|||5|N
80987|5097|OPTSTK|ETERNAL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|8150|12450|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV410PE|0|0|0|0||E|N|N|N|P|N|||10300|N
80988|5097|OPTSTK|ETERNAL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV420CE|0|0|0|0||E|N|N|N|P|N|||5|N
80989|5097|OPTSTK|ETERNAL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|9150|13450|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV420PE|0|0|0|0||E|N|N|N|P|N|||11300|N
80990|5097|OPTSTK|ETERNAL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |ETERNAL25NOV440CE|0|0|0|0||E|N|N|N|P|N|||5|N
80991|5097|OPTSTK|ETERNAL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|11150|15450|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV440PE|0|0|0|0||E|N|N|N|P|N|||13300|N
80994|11373|OPTSTK|BIOCON|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BIOCON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80995|11373|OPTSTK|BIOCON|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9730|14700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||12215|N
80996|11373|OPTSTK|BIOCON|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BIOCON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
80997|11373|OPTSTK|BIOCON|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8745|13705|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||11225|N
81000|17094|OPTSTK|CROMPTON|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC315CE|0|2|0|0||E|N|N|N|P|N|||105|N
81001|17094|OPTSTK|CROMPTON|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1925|5925|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3925|N
81002|17094|OPTSTK|CROMPTON|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC325CE|0|2|0|0||E|N|N|N|P|N|||85|N
81003|17094|OPTSTK|CROMPTON|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2930|6930|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4930|N
81017|17094|OPTSTK|CROMPTON|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC335CE|0|2|0|0||E|N|N|N|P|N|||45|N
81018|17094|OPTSTK|CROMPTON|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3885|7885|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5885|N
81019|17094|OPTSTK|CROMPTON|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC345CE|0|2|0|0||E|N|N|N|P|N|||20|N
81031|17094|OPTSTK|CROMPTON|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4855|8855|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6855|N
81032|17094|OPTSTK|CROMPTON|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC355CE|0|2|0|0||E|N|N|N|P|N|||10|N
81033|17094|OPTSTK|CROMPTON|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5840|9840|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7840|N
81034|17094|OPTSTK|CROMPTON|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
81035|17094|OPTSTK|CROMPTON|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6825|10825|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8825|N
81036|17094|OPTSTK|CROMPTON|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
81037|17094|OPTSTK|CROMPTON|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7820|11820|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9820|N
81038|17094|OPTSTK|CROMPTON|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
81039|17094|OPTSTK|CROMPTON|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11290|15290|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC410PE|0|2|0|0||E|N|N|N|P|N|||13290|N
81040|17094|OPTSTK|CROMPTON|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
81041|17094|OPTSTK|CROMPTON|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13280|17280|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC430PE|0|2|0|0||E|N|N|N|P|N|||15280|N
81042|17094|OPTSTK|CROMPTON|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CROMPTON25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81043|17094|OPTSTK|CROMPTON|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|14270|18270|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC440PE|0|2|0|0||E|N|N|N|P|N|||16270|N
81044|17094|OPTSTK|CROMPTON|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7640|11640|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9640|N
81045|17094|OPTSTK|CROMPTON|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CROMPTON26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
81046|17094|OPTSTK|CROMPTON|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5670|9670|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7670|N
81047|17094|OPTSTK|CROMPTON|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1453939200|1453991400|15|1|            |CROMPTON26JAN200PE|0|2|0|0||E|N|N|N|P|N|||10|N
81048|17094|OPTSTK|CROMPTON|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4695|8695|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN210CE|0|2|0|0||E|N|N|N|P|N|||6695|N
81049|17094|OPTSTK|CROMPTON|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN210PE|0|2|0|0||E|N|N|N|P|N|||25|N
81050|17094|OPTSTK|CROMPTON|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3745|7745|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN220CE|0|2|0|0||E|N|N|N|P|N|||5745|N
81051|17094|OPTSTK|CROMPTON|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN220PE|0|2|0|0||E|N|N|N|P|N|||60|N
81052|17094|OPTSTK|CROMPTON|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2825|6825|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN230CE|0|2|0|0||E|N|N|N|P|N|||4825|N
81053|17094|OPTSTK|CROMPTON|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN230PE|0|2|0|0||E|N|N|N|P|N|||135|N
81054|17094|OPTSTK|CROMPTON|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1960|5960|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||3960|N
81055|17094|OPTSTK|CROMPTON|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||255|N
81056|17094|OPTSTK|CROMPTON|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1170|5170|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3170|N
81059|11373|OPTSTK|BIOCON|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |BIOCON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
81060|11373|OPTSTK|BIOCON|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7780|12710|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||10245|N
81061|17094|OPTSTK|CROMPTON|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||455|N
81062|17094|OPTSTK|CROMPTON|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2470|N
81063|11373|OPTSTK|BIOCON|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||25|N
81064|11373|OPTSTK|BIOCON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6835|11715|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||9275|N
81065|11373|OPTSTK|BIOCON|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||45|N
81066|11373|OPTSTK|BIOCON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5920|10720|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||8320|N
81067|11373|OPTSTK|BIOCON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||85|N
81068|11373|OPTSTK|BIOCON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5415|10105|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||7760|N
81069|17094|OPTSTK|CROMPTON|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||490|N
81070|17094|OPTSTK|CROMPTON|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1870|N
81071|17094|OPTSTK|CROMPTON|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||900|N
81072|11373|OPTSTK|BIOCON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||70|N
81073|17094|OPTSTK|CROMPTON|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1260|N
81074|17094|OPTSTK|CROMPTON|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1325|N
81075|17094|OPTSTK|CROMPTON|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||985|N
81076|17094|OPTSTK|CROMPTON|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2220|N
81077|17094|OPTSTK|CROMPTON|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||465|N
81078|17094|OPTSTK|CROMPTON|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|910|4910|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2910|N
81079|17094|OPTSTK|CROMPTON|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||465|N
81080|17094|OPTSTK|CROMPTON|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1680|5680|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3680|N
81081|17094|OPTSTK|CROMPTON|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||305|N
81082|11373|OPTSTK|BIOCON|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4170|8710|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||6440|N
81083|17094|OPTSTK|CROMPTON|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2510|6510|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4510|N
81084|17094|OPTSTK|CROMPTON|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||200|N
81085|17094|OPTSTK|CROMPTON|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3390|7390|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5390|N
81086|17094|OPTSTK|CROMPTON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||125|N
81087|17094|OPTSTK|CROMPTON|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4305|8305|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6305|N
81088|17094|OPTSTK|CROMPTON|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||80|N
81089|17094|OPTSTK|CROMPTON|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5245|9245|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||7245|N
81090|17094|OPTSTK|CROMPTON|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448037440|1453939200|1453991400|15|1|            |CROMPTON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||45|N
81091|17094|OPTSTK|CROMPTON|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6205|10205|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8205|N
81092|17094|OPTSTK|CROMPTON|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037440|1453939200|1453991400|15|1|            |CROMPTON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||30|N
81093|17094|OPTSTK|CROMPTON|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7175|11175|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||9175|N
81094|17094|OPTSTK|CROMPTON|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||20|N
81095|17094|OPTSTK|CROMPTON|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8150|12150|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10150|N
81096|17094|OPTSTK|CROMPTON|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CROMPTON26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81097|17094|OPTSTK|CROMPTON|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10120|14120|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN400PE|0|2|0|0||E|N|N|N|P|N|||12120|N
81098|17094|OPTSTK|CROMPTON|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |CROMPTON26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81099|11373|OPTSTK|BIOCON|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||120|N
81100|17094|OPTSTK|CROMPTON|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12090|16090|0|0|0|1448038728|1453939200|1453991400|15|1|            |CROMPTON26JAN420PE|0|2|0|0||E|N|N|N|P|N|||14090|N
81103|1901|OPTSTK|CUMMINSIND|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|90355|136305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||113330|N
81104|1901|OPTSTK|CUMMINSIND|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||50|N
81105|1901|OPTSTK|CUMMINSIND|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|80575|126355|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||103465|N
81106|1901|OPTSTK|CUMMINSIND|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||115|N
81107|1901|OPTSTK|CUMMINSIND|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|70940|116400|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||93670|N
81108|1901|OPTSTK|CUMMINSIND|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||250|N
81109|1901|OPTSTK|CUMMINSIND|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|61540|106440|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||83990|N
81110|1901|OPTSTK|CUMMINSIND|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||505|N
81111|1901|OPTSTK|CUMMINSIND|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|52480|96520|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||74500|N
81112|1901|OPTSTK|CUMMINSIND|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||945|N
81113|1901|OPTSTK|CUMMINSIND|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|43910|86670|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||65290|N
81114|1901|OPTSTK|CUMMINSIND|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||1665|N
81115|1901|OPTSTK|CUMMINSIND|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|35955|76965|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||56460|N
81116|1901|OPTSTK|CUMMINSIND|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|225|5315|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||2770|N
81117|1901|OPTSTK|CUMMINSIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|28755|67495|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||48125|N
81118|1901|OPTSTK|CUMMINSIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|5975|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||2300|N
81119|1901|OPTSTK|CUMMINSIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|22415|58395|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||40405|N
81120|1901|OPTSTK|CUMMINSIND|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1515|11635|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||6575|N
81121|11373|OPTSTK|BIOCON|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3615|7945|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5780|N
81122|11373|OPTSTK|BIOCON|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||175|N
81123|1901|OPTSTK|CUMMINSIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|16950|49740|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||33345|N
81124|1901|OPTSTK|CUMMINSIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2795|16095|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||9445|N
81128|11373|OPTSTK|BIOCON|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2450|6530|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||4490|N
81129|11373|OPTSTK|BIOCON|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||265|N
81130|11373|OPTSTK|BIOCON|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||4090|N
81131|11373|OPTSTK|BIOCON|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||400|N
81132|11373|OPTSTK|BIOCON|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||2885|N
81133|11373|OPTSTK|BIOCON|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||630|N
81134|11373|OPTSTK|BIOCON|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||2240|N
81148|11373|OPTSTK|BIOCON|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||940|N
81152|11373|OPTSTK|BIOCON|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC410CE|0|2|0|0||E|N|N|N|P|N|||1690|N
81153|11373|OPTSTK|BIOCON|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1375|N
81158|11373|OPTSTK|BIOCON|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1220|N
81159|11373|OPTSTK|BIOCON|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1915|N
81160|11373|OPTSTK|BIOCON|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC430CE|0|2|0|0||E|N|N|N|P|N|||870|N
81161|11373|OPTSTK|BIOCON|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC430PE|0|2|0|0||E|N|N|N|P|N|||2490|N
81162|11373|OPTSTK|BIOCON|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC440CE|0|2|0|0||E|N|N|N|P|N|||600|N
81163|11373|OPTSTK|BIOCON|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC440PE|0|2|0|0||E|N|N|N|P|N|||3795|N
81164|11373|OPTSTK|BIOCON|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC450CE|0|2|0|0||E|N|N|N|P|N|||405|N
81168|11373|OPTSTK|BIOCON|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2010|6010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC450PE|0|2|0|0||E|N|N|N|P|N|||4010|N
81169|11373|OPTSTK|BIOCON|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC460CE|0|2|0|0||E|N|N|N|P|N|||280|N
81175|11373|OPTSTK|BIOCON|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC460PE|0|2|0|0||E|N|N|N|P|N|||4600|N
81176|11373|OPTSTK|BIOCON|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC480CE|0|2|0|0||E|N|N|N|P|N|||350|N
81180|11373|OPTSTK|BIOCON|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4860|9170|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7015|N
81187|11373|OPTSTK|BIOCON|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC500CE|0|2|0|0||E|N|N|N|P|N|||185|N
81188|11373|OPTSTK|BIOCON|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6535|11125|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC500PE|0|2|0|0||E|N|N|N|P|N|||8830|N
81190|11373|OPTSTK|BIOCON|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC520CE|0|2|0|0||E|N|N|N|P|N|||90|N
81191|11373|OPTSTK|BIOCON|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8340|13110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BIOCON25DEC520PE|0|2|0|0||E|N|N|N|P|N|||10725|N
81229|8311|OPTSTK|BLUESTARCO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55955|79265|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||67610|N
81230|8311|OPTSTK|BLUESTARCO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81231|8311|OPTSTK|BLUESTARCO|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51960|75270|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||63615|N
81234|8311|OPTSTK|BLUESTARCO|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
81235|8311|OPTSTK|BLUESTARCO|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43970|67280|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||55625|N
81236|8311|OPTSTK|BLUESTARCO|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81237|8311|OPTSTK|BLUESTARCO|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35975|59285|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||47630|N
81238|8311|OPTSTK|BLUESTARCO|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81243|8311|OPTSTK|BLUESTARCO|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25985|49295|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||37640|N
81244|8311|OPTSTK|BLUESTARCO|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
81247|8311|OPTSTK|BLUESTARCO|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|21990|45300|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||33645|N
81248|8311|OPTSTK|BLUESTARCO|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
81249|1901|OPTSTK|CUMMINSIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7120|36410|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||21765|N
81250|1901|OPTSTK|CUMMINSIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|105|16915|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||8510|N
81251|1901|OPTSTK|CUMMINSIND|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3670|29280|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||16475|N
81252|1901|OPTSTK|CUMMINSIND|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7325|27815|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||17570|N
81253|1901|OPTSTK|CUMMINSIND|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5980|27900|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||16940|N
81256|1901|OPTSTK|CUMMINSIND|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5810|29990|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||17900|N
81257|1901|OPTSTK|CUMMINSIND|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3875|22225|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||13050|N
81258|1901|OPTSTK|CUMMINSIND|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|15005|42755|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||28880|N
81259|1901|OPTSTK|CUMMINSIND|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2365|17395|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||9880|N
81260|1901|OPTSTK|CUMMINSIND|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|20105|51175|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||35640|N
81263|1901|OPTSTK|CUMMINSIND|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1350|13400|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||7375|N
81264|1901|OPTSTK|CUMMINSIND|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|26045|60095|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||43070|N
81265|1901|OPTSTK|CUMMINSIND|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|660|10110|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||5385|N
81270|1901|OPTSTK|CUMMINSIND|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|32690|69330|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||51010|N
81271|1901|OPTSTK|CUMMINSIND|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|245|7505|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||3875|N
81272|1901|OPTSTK|CUMMINSIND|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|40020|78850|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||59435|N
81273|1901|OPTSTK|CUMMINSIND|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10|5480|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||2745|N
81274|1901|OPTSTK|CUMMINSIND|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|47925|88545|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||68235|N
81275|1901|OPTSTK|CUMMINSIND|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||1915|N
81276|1901|OPTSTK|CUMMINSIND|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|56310|98360|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||77335|N
81277|1901|OPTSTK|CUMMINSIND|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||1315|N
81278|1901|OPTSTK|CUMMINSIND|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|65085|108245|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||86665|N
81279|1901|OPTSTK|CUMMINSIND|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||890|N
81280|1901|OPTSTK|CUMMINSIND|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|74170|118180|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||96175|N
81285|1901|OPTSTK|CUMMINSIND|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||595|N
81286|1901|OPTSTK|CUMMINSIND|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|83495|128125|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||105810|N
81287|1901|OPTSTK|CUMMINSIND|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||390|N
81288|1901|OPTSTK|CUMMINSIND|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|93000|138080|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||115540|N
81291|1901|OPTSTK|CUMMINSIND|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||130|N
81292|1901|OPTSTK|CUMMINSIND|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|117250|162970|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||140110|N
81293|1901|OPTSTK|CUMMINSIND|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||50|N
81294|1901|OPTSTK|CUMMINSIND|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|136925|182865|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||159895|N
81295|1901|OPTSTK|CUMMINSIND|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||20|N
81296|1901|OPTSTK|CUMMINSIND|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|156710|202740|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||179725|N
81300|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|146080|192160|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||169120|N
81301|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81302|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|126360|172380|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||149370|N
81303|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
81304|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|106810|152610|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||129710|N
81305|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||140|N
81308|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|87685|132875|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||110280|N
81309|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||485|N
81310|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|78425|123065|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||100745|N
81311|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||835|N
81312|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|69470|113330|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||91400|N
81313|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1370|N
81318|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|60895|103705|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||82300|N
81319|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||2155|N
81320|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|52785|94245|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||73515|N
81321|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|935|5575|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||3255|N
81322|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|45220|85010|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||65115|N
81323|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1595|7895|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||4745|N
81324|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|38265|76085|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||57175|N
81325|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2545|10825|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||6685|N
81330|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|31975|67535|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||49755|N
81335|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3885|14425|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||9155|N
81336|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|26340|59390|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||42865|N
81337|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5630|18670|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||12150|N
81338|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21420|51790|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||36605|N
81339|8311|OPTSTK|BLUESTARCO|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17995|41305|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||29650|N
81340|8311|OPTSTK|BLUESTARCO|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81341|8311|OPTSTK|BLUESTARCO|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14020|37290|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||25655|N
81342|8311|OPTSTK|BLUESTARCO|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
81356|676|OPTSTK|EXIDEIND|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|14105|18125|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV220CE|0|2|0|0||E|N|N|N|P|N|||16115|N
81357|676|OPTSTK|EXIDEIND|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81358|676|OPTSTK|EXIDEIND|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|12105|16125|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV240CE|0|2|0|0||E|N|N|N|P|N|||14115|N
81359|676|OPTSTK|EXIDEIND|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81360|676|OPTSTK|EXIDEIND|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10105|14125|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV260CE|0|2|0|0||E|N|N|N|P|N|||12115|N
81361|676|OPTSTK|EXIDEIND|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81362|8311|OPTSTK|BLUESTARCO|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10105|33255|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||21680|N
81363|8311|OPTSTK|BLUESTARCO|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
81364|676|OPTSTK|EXIDEIND|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8110|12130|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV280CE|0|2|0|0||E|N|N|N|P|N|||10120|N
81365|676|OPTSTK|EXIDEIND|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81366|676|OPTSTK|EXIDEIND|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7110|11130|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV290CE|0|2|0|0||E|N|N|N|P|N|||9120|N
81367|676|OPTSTK|EXIDEIND|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
81368|676|OPTSTK|EXIDEIND|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6110|10130|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV300CE|0|2|0|0||E|N|N|N|P|N|||8120|N
81369|676|OPTSTK|EXIDEIND|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81370|676|OPTSTK|EXIDEIND|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5110|9130|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV310CE|0|2|0|0||E|N|N|N|P|N|||7120|N
81371|676|OPTSTK|EXIDEIND|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
81372|676|OPTSTK|EXIDEIND|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4115|8135|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV320CE|0|2|0|0||E|N|N|N|P|N|||6125|N
81373|676|OPTSTK|EXIDEIND|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81374|676|OPTSTK|EXIDEIND|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3115|7135|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5125|N
81375|676|OPTSTK|EXIDEIND|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
81376|676|OPTSTK|EXIDEIND|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2120|6130|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV340CE|0|2|0|0||E|N|N|N|P|N|||4125|N
81377|676|OPTSTK|EXIDEIND|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
81378|676|OPTSTK|EXIDEIND|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1050|5050|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV350CE|0|2|0|0||E|N|N|N|P|N|||3050|N
81379|676|OPTSTK|EXIDEIND|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV350PE|0|2|0|0||E|N|N|N|P|N|||15|N
81380|676|OPTSTK|EXIDEIND|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|75|4075|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV360CE|0|2|0|0||E|N|N|N|P|N|||2075|N
81381|676|OPTSTK|EXIDEIND|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV360PE|0|2|0|0||E|N|N|N|P|N|||40|N
81382|676|OPTSTK|EXIDEIND|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1145|N
81383|676|OPTSTK|EXIDEIND|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV370PE|0|2|0|0||E|N|N|N|P|N|||100|N
81384|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7915|23635|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||15775|N
81385|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|17175|44745|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||30960|N
81386|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10750|29280|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||20015|N
81387|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13570|38300|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||25935|N
81388|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14190|35560|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||24875|N
81389|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10570|32480|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||21525|N
81390|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|18255|42445|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||30350|N
81391|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|8110|27290|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||17700|N
81392|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|22950|49870|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||36410|N
81393|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|6125|22715|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||14420|N
81394|8311|OPTSTK|BLUESTARCO|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5505|28265|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||16885|N
81395|8311|OPTSTK|BLUESTARCO|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||90|N
81396|8311|OPTSTK|BLUESTARCO|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1985|23805|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||12895|N
81397|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|28260|57770|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||43015|N
81398|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4550|18730|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||11640|N
81399|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|34165|66085|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||50125|N
81400|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3350|15340|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||9345|N
81401|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|40660|74770|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||57715|N
81402|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2400|12420|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||7410|N
81403|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|47625|83695|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||65660|N
81404|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1690|9980|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||5835|N
81405|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|55065|92875|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||73970|N
81406|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1165|7955|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||4560|N
81407|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|62925|102235|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||82580|N
81408|8311|OPTSTK|BLUESTARCO|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||195|N
81409|8311|OPTSTK|BLUESTARCO|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|19520|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||9520|N
81410|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|785|6285|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||3535|N
81411|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|71145|111735|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||91440|N
81412|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|510|4930|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||2720|N
81413|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|79675|121355|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||100515|N
81414|676|OPTSTK|EXIDEIND|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV380CE|0|2|0|0||E|N|N|N|P|N|||430|N
81415|676|OPTSTK|EXIDEIND|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV380PE|0|2|0|0||E|N|N|N|P|N|||375|N
81416|8311|OPTSTK|BLUESTARCO|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||310|N
81417|8311|OPTSTK|BLUESTARCO|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|14645|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||6065|N
81418|8311|OPTSTK|BLUESTARCO|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||630|N
81419|8311|OPTSTK|BLUESTARCO|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|9480|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||2715|N
81420|8311|OPTSTK|BLUESTARCO|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|7895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||1570|N
81421|8311|OPTSTK|BLUESTARCO|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5700|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||870|N
81422|8311|OPTSTK|BLUESTARCO|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|10265|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||3440|N
81423|8311|OPTSTK|BLUESTARCO|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||290|N
81424|8311|OPTSTK|BLUESTARCO|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|15560|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||7000|N
81427|8311|OPTSTK|BLUESTARCO|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||160|N
81428|8311|OPTSTK|BLUESTARCO|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|760|20530|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||10645|N
81429|8311|OPTSTK|BLUESTARCO|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||105|N
81430|8311|OPTSTK|BLUESTARCO|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3950|25450|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||14700|N
81431|8311|OPTSTK|BLUESTARCO|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||85|N
81432|8311|OPTSTK|BLUESTARCO|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8255|30745|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||19500|N
81443|8311|OPTSTK|BLUESTARCO|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||50|N
81444|8311|OPTSTK|BLUESTARCO|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11740|34720|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||23230|N
81445|8311|OPTSTK|BLUESTARCO|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||20|N
81446|8311|OPTSTK|BLUESTARCO|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14900|38090|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||26495|N
81447|8311|OPTSTK|BLUESTARCO|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81448|8311|OPTSTK|BLUESTARCO|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19555|42825|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||31190|N
81449|8311|OPTSTK|BLUESTARCO|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
81450|8311|OPTSTK|BLUESTARCO|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22645|45945|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||34295|N
81451|8311|OPTSTK|BLUESTARCO|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
81452|8311|OPTSTK|BLUESTARCO|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26800|50110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||38455|N
81453|8311|OPTSTK|BLUESTARCO|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
81454|8311|OPTSTK|BLUESTARCO|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|30630|53940|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||42285|N
81455|8311|OPTSTK|BLUESTARCO|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
81456|8311|OPTSTK|BLUESTARCO|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|34625|57935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||46280|N
81457|8311|OPTSTK|BLUESTARCO|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81458|8311|OPTSTK|BLUESTARCO|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|38625|61935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||50280|N
81459|8311|OPTSTK|BLUESTARCO|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
81460|8311|OPTSTK|BLUESTARCO|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|42620|65930|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||54275|N
81461|8311|OPTSTK|BLUESTARCO|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
81462|8311|OPTSTK|BLUESTARCO|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|46615|69925|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||58270|N
81463|8311|OPTSTK|BLUESTARCO|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81464|8311|OPTSTK|BLUESTARCO|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|50610|73920|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||62265|N
81467|8311|OPTSTK|BLUESTARCO|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
81468|676|OPTSTK|EXIDEIND|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV390CE|0|2|0|0||E|N|N|N|P|N|||130|N
81469|676|OPTSTK|EXIDEIND|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV390PE|0|2|0|0||E|N|N|N|P|N|||1055|N
81470|676|OPTSTK|EXIDEIND|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV400CE|0|2|0|0||E|N|N|N|P|N|||50|N
81471|676|OPTSTK|EXIDEIND|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1945|N
81480|676|OPTSTK|EXIDEIND|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV410CE|0|2|0|0||E|N|N|N|P|N|||25|N
81481|676|OPTSTK|EXIDEIND|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|950|4950|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV410PE|0|2|0|0||E|N|N|N|P|N|||2950|N
81482|8311|OPTSTK|BLUESTARCO|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|60600|83910|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||72255|N
81483|8311|OPTSTK|BLUESTARCO|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
81484|8311|OPTSTK|BLUESTARCO|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|68595|91905|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||80250|N
81485|8311|OPTSTK|BLUESTARCO|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
81486|8311|OPTSTK|BLUESTARCO|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|76585|99895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||88240|N
81491|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|56615|79925|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||68270|N
81492|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81493|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48690|71970|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||60330|N
81494|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
81495|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40825|64015|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||52420|N
81496|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||45|N
81497|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36945|60035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||48490|N
81498|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||90|N
81499|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33130|56050|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||44590|N
81500|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||160|N
81501|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29410|52070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||40740|N
81502|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||285|N
81503|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25810|48100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||36955|N
81504|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||475|N
81505|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22370|44160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||33265|N
81506|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||755|N
81507|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19135|40265|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||29700|N
81508|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1160|N
81509|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16125|36435|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||26280|N
81510|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1715|N
81511|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13380|32700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||23040|N
81512|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||2445|N
81513|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10920|29090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||20005|N
81514|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|810|5960|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||3385|N
81515|676|OPTSTK|EXIDEIND|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV420CE|0|2|0|0||E|N|N|N|P|N|||10|N
81516|676|OPTSTK|EXIDEIND|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1900|5900|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3900|N
81517|676|OPTSTK|EXIDEIND|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
81518|676|OPTSTK|EXIDEIND|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2895|6905|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV430PE|0|2|0|0||E|N|N|N|P|N|||4900|N
81519|676|OPTSTK|EXIDEIND|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81520|676|OPTSTK|EXIDEIND|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3870|7890|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5880|N
81521|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8745|25635|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||17190|N
81522|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1330|7750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||4540|N
81523|676|OPTSTK|EXIDEIND|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
81526|676|OPTSTK|EXIDEIND|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4860|8880|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV450PE|0|2|0|0||E|N|N|N|P|N|||6870|N
81527|676|OPTSTK|EXIDEIND|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81528|676|OPTSTK|EXIDEIND|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5855|9875|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV460PE|0|2|0|0||E|N|N|N|P|N|||7865|N
81529|676|OPTSTK|EXIDEIND|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
81530|676|OPTSTK|EXIDEIND|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6855|10875|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV470PE|0|2|0|0||E|N|N|N|P|N|||8865|N
81531|676|OPTSTK|EXIDEIND|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81532|676|OPTSTK|EXIDEIND|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7855|11875|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV480PE|0|2|0|0||E|N|N|N|P|N|||9865|N
81533|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||2080|N
81534|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|88465|131045|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||109755|N
81535|676|OPTSTK|EXIDEIND|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
81536|676|OPTSTK|EXIDEIND|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8855|12875|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV490PE|0|2|0|0||E|N|N|N|P|N|||10865|N
81537|676|OPTSTK|EXIDEIND|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81538|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||1575|N
81539|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|97480|140800|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||119140|N
81540|676|OPTSTK|EXIDEIND|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9855|13875|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV500PE|0|2|0|0||E|N|N|N|P|N|||11865|N
81541|676|OPTSTK|EXIDEIND|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
81542|676|OPTSTK|EXIDEIND|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10850|14870|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV510PE|0|2|0|0||E|N|N|N|P|N|||12860|N
81543|676|OPTSTK|EXIDEIND|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
81544|676|OPTSTK|EXIDEIND|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11850|15870|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV520PE|0|2|0|0||E|N|N|N|P|N|||13860|N
81545|676|OPTSTK|EXIDEIND|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
81546|676|OPTSTK|EXIDEIND|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|13850|17870|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV540PE|0|2|0|0||E|N|N|N|P|N|||15860|N
81547|676|OPTSTK|EXIDEIND|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |EXIDEIND25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
81550|676|OPTSTK|EXIDEIND|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|15850|19870|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV560PE|0|2|0|0||E|N|N|N|P|N|||17860|N
81559|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||1190|N
81560|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|106680|150600|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||128640|N
81573|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||665|N
81574|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|125485|170285|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||147885|N
81575|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6870|22380|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||14625|N
81576|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2045|9855|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5950|N
81577|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5295|19345|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||12320|N
81578|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2985|12245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||7615|N
81579|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|295|12865|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||6580|N
81580|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1505|12245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||6875|N
81581|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2920|14020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||8470|N
81582|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5600|17820|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||11710|N
81583|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2080|11750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||6915|N
81584|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7310|20950|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||14130|N
81585|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1430|9750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5590|N
81586|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9280|24280|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||16780|N
81587|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|940|8000|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4470|N
81588|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11510|27760|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||19635|N
81589|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|590|6520|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||3555|N
81590|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13505|30895|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||22200|N
81591|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||360|N
81592|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|144685|190025|0|0|0|1448038728|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||167355|N
81593|5748|OPTSTK|CYIENT|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|47895|63445|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC600CE|0|2|0|0||E|N|N|N|P|N|||55670|N
81594|5748|OPTSTK|CYIENT|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CYIENT25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81595|5748|OPTSTK|CYIENT|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|39950|55500|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC680CE|0|2|0|0||E|N|N|N|P|N|||47725|N
81596|5748|OPTSTK|CYIENT|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CYIENT25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
81597|5748|OPTSTK|CYIENT|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|26135|41585|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC820CE|0|2|0|0||E|N|N|N|P|N|||33860|N
81598|5748|OPTSTK|CYIENT|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC820PE|0|2|0|0||E|N|N|N|P|N|||40|N
81599|5748|OPTSTK|CYIENT|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22290|37600|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC860CE|0|2|0|0||E|N|N|N|P|N|||29945|N
81600|5748|OPTSTK|CYIENT|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC860PE|0|2|0|0||E|N|N|N|P|N|||100|N
81601|5748|OPTSTK|CYIENT|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18585|33625|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC900CE|0|2|0|0||E|N|N|N|P|N|||26105|N
81602|5748|OPTSTK|CYIENT|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC900PE|0|2|0|0||E|N|N|N|P|N|||230|N
81603|5748|OPTSTK|CYIENT|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15090|29670|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC940CE|0|2|0|0||E|N|N|N|P|N|||22380|N
81604|5748|OPTSTK|CYIENT|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC940PE|0|2|0|0||E|N|N|N|P|N|||480|N
81605|5748|OPTSTK|CYIENT|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|11885|25785|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC980CE|0|2|0|0||E|N|N|N|P|N|||18835|N
81606|5748|OPTSTK|CYIENT|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC980PE|0|2|0|0||E|N|N|N|P|N|||905|N
81607|5748|OPTSTK|CYIENT|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9050|22010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||15530|N
81608|5748|OPTSTK|CYIENT|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1575|N
81609|5748|OPTSTK|CYIENT|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|6640|18430|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||12535|N
81610|5748|OPTSTK|CYIENT|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1100|N
81611|5748|OPTSTK|CYIENT|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3065|13505|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||8285|N
81612|5748|OPTSTK|CYIENT|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4395|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1840|N
81613|5748|OPTSTK|CYIENT|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1155|10135|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5645|N
81621|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|335|5245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2790|N
81622|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16690|35100|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||25895|N
81634|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|160|4180|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2170|N
81635|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19600|38900|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||29250|N
81636|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1675|N
81637|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22695|42755|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||32725|N
81638|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1280|N
81639|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25950|46660|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||36305|N
81640|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||970|N
81641|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29345|50595|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||39970|N
81642|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||730|N
81643|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32850|54550|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||43700|N
81644|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||545|N
81645|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36460|58520|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||47490|N
81646|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||405|N
81647|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40145|62495|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||51320|N
81648|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||295|N
81649|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43895|66475|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||55185|N
81650|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||215|N
81651|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|47700|70460|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||59080|N
81652|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||160|N
81653|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51540|74440|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||62990|N
81654|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||115|N
81655|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55420|78420|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||66920|N
81656|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||60|N
81657|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|63235|86385|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||74810|N
81658|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037440|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||30|N
81659|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|71120|94340|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||82730|N
81680|5748|OPTSTK|CYIENT|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2305|8875|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5590|N
81681|5748|OPTSTK|CYIENT|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|7485|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||3730|N
81682|5748|OPTSTK|CYIENT|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1360|9410|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5385|N
81683|5748|OPTSTK|CYIENT|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4910|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1865|N
81684|5748|OPTSTK|CYIENT|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5410|14870|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||10140|N
81685|5748|OPTSTK|CYIENT|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1445|N
81686|5748|OPTSTK|CYIENT|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|7555|18305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||12930|N
81687|5748|OPTSTK|CYIENT|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||875|N
81688|5748|OPTSTK|CYIENT|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9165|21035|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||15100|N
81689|5748|OPTSTK|CYIENT|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1490|N
81690|5748|OPTSTK|CYIENT|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12915|25715|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||19315|N
81691|5748|OPTSTK|CYIENT|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1010|N
81692|5748|OPTSTK|CYIENT|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|16035|29585|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||22810|N
81693|5748|OPTSTK|CYIENT|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||675|N
81694|5748|OPTSTK|CYIENT|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19380|33510|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||26445|N
81717|5748|OPTSTK|CYIENT|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||440|N
81718|5748|OPTSTK|CYIENT|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22905|37465|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||30185|N
81720|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037440|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
81721|5748|OPTSTK|CYIENT|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||285|N
81722|5748|OPTSTK|CYIENT|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|26560|41440|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||34000|N
81723|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|79025|102295|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||90660|N
81724|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
81725|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|86950|110240|0|0|0|1448038727|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||98595|N
81726|5748|OPTSTK|CYIENT|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||180|N
81727|5748|OPTSTK|CYIENT|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|30320|45420|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||37870|N
81728|5748|OPTSTK|CYIENT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
81729|5748|OPTSTK|CYIENT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|39975|55375|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||47675|N
81733|5748|OPTSTK|CYIENT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||20|N
81734|5748|OPTSTK|CYIENT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|47840|63330|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||55585|N
81735|5748|OPTSTK|CYIENT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
81736|5748|OPTSTK|CYIENT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|51795|67305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||59550|N
81737|5748|OPTSTK|CYIENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
81740|5748|OPTSTK|CYIENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|55755|71285|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||63520|N
81741|772|OPTSTK|DABUR|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|22865|27015|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC270CE|0|2|0|0||E|N|N|N|P|N|||24940|N
81743|772|OPTSTK|DABUR|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
81744|772|OPTSTK|DABUR|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|20880|25030|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC290CE|0|2|0|0||E|N|N|N|P|N|||22955|N
81745|772|OPTSTK|DABUR|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
81746|772|OPTSTK|DABUR|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18895|23045|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC310CE|0|2|0|0||E|N|N|N|P|N|||20970|N
81747|772|OPTSTK|DABUR|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
81748|772|OPTSTK|DABUR|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15420|19570|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC345CE|0|2|0|0||E|N|N|N|P|N|||17495|N
81749|772|OPTSTK|DABUR|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
81753|772|OPTSTK|DABUR|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14425|18575|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC355CE|0|2|0|0||E|N|N|N|P|N|||16500|N
81754|772|OPTSTK|DABUR|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
81755|772|OPTSTK|DABUR|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13430|17580|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC365CE|0|2|0|0||E|N|N|N|P|N|||15505|N
81758|772|OPTSTK|DABUR|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
81759|772|OPTSTK|DABUR|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12440|16590|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC375CE|0|2|0|0||E|N|N|N|P|N|||14515|N
81760|772|OPTSTK|DABUR|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
81763|772|OPTSTK|DABUR|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11445|15595|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC385CE|0|2|0|0||E|N|N|N|P|N|||13520|N
81767|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|8116|12116|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||10116|N
81768|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
81769|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|7617|11617|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||9617|N
81770|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
81771|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|7117|11117|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||9117|N
81772|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
81773|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|6618|10618|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8618|N
81774|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
81775|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|6118|10118|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||8118|N
81776|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
81777|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|5619|9619|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7619|N
81778|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
81779|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|5119|9119|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||7119|N
81780|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
81781|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|4620|8620|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6620|N
81782|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
81783|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|4120|8120|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||6120|N
81784|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1|N
81785|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|3620|7620|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5620|N
81786|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1|N
81787|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|3121|7121|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||5121|N
81788|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1|N
81789|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|2620|6620|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||4620|N
81790|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1|N
81791|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|2100|6100|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||4100|N
81793|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||1|N
81794|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1559|5559|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||3559|N
81795|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||1|N
81796|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1090|5090|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||3090|N
81797|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||1|N
81798|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||2590|N
81799|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||1|N
81800|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225CE|0|2|0|0||E|N|N|N|P|N|||2070|N
81802|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225PE|0|2|0|0||E|N|N|N|P|N|||2|N
81803|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|3580|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1580|N
81804|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2022|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||12|N
81808|2181|OPTSTK|BOSCHLTD|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1528050|1849840|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||1688945|N
81809|2181|OPTSTK|BOSCHLTD|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BOSCHLTD25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81810|2181|OPTSTK|BOSCHLTD|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1428150|1749940|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||1589045|N
81811|2181|OPTSTK|BOSCHLTD|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BOSCHLTD25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81812|2181|OPTSTK|BOSCHLTD|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1328245|1650035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||1489140|N
81813|2181|OPTSTK|BOSCHLTD|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BOSCHLTD25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81814|2181|OPTSTK|BOSCHLTD|XX||1448548200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|878685|1200475|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||1039580|N
81815|2181|OPTSTK|BOSCHLTD|XX||1448548200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81816|2181|OPTSTK|BOSCHLTD|XX||1448548200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|778795|1100555|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||939675|N
81817|2181|OPTSTK|BOSCHLTD|XX||1448548200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81818|2181|OPTSTK|BOSCHLTD|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|678895|1000655|0|0|0|1448038727|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||839775|N
81819|2181|OPTSTK|BOSCHLTD|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81820|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1539780|1861540|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1700660|N
81821|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81822|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1341145|1662905|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1502025|N
81823|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81824|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1142510|1464270|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1303390|N
81825|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81826|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|943880|1265640|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1104760|N
81827|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|844620|1166310|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||1005465|N
81829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037440|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||25|N
81830|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|745510|1066940|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||906225|N
81831|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448037440|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||105|N
81832|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|646855|967515|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||807185|N
81833|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||380|N
81834|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|549345|867985|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||708665|N
81835|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||1180|N
81836|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|454270|768430|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||611350|N
81837|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|6995|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||3180|N
81838|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|363590|669190|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||516390|N
81839|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|14575|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||6480|N
81840|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|279865|571115|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||425490|N
81841|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|26870|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||11600|N
81842|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|205735|475715|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||340725|N
81843|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4605|56415|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||30510|N
81844|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|143485|385275|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||264380|N
81845|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|72985|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||32985|N
81846|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|80950|289050|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||185000|N
81847|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|112845|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||56000|N
81848|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|28780|200200|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||114490|N
81849|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|29810|180180|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||104995|N
81850|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2355|137255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||69805|N
81851|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|60800|247700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||154250|N
81852|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|96125|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||45505|N
81853|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|126725|347275|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||237000|N
81854|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|63425|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||27205|N
81855|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|203810|453160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||328485|N
81856|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1770|51260|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||26515|N
81857|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|275365|547665|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||411515|N
81858|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|25955|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||9800|N
81859|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|355390|644870|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||500130|N
81860|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|16520|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||6430|N
81861|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|441920|743530|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||592725|N
81862|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|9750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||3700|N
81863|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|505155|814845|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||660000|N
81864|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|6170|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||2695|N
81865|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|627550|942390|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||784970|N
81866|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||1400|N
81867|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|724020|1041950|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||882985|N
81868|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||705|N
81869|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|821745|1141475|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||981610|N
81870|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||345|N
81871|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|920200|1240930|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||1080565|N
81872|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||165|N
81873|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1019070|1340340|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||1179705|N
81874|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||75|N
81875|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1118170|1439700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||1278935|N
81876|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||15|N
81877|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1316630|1638390|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||1477510|N
81878|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81879|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1515235|1837025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1676130|N
81888|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|3076|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1076|N
81889|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2038|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235PE|0|2|0|0||E|N|N|N|P|N|||38|N
81890|772|OPTSTK|DABUR|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
81891|772|OPTSTK|DABUR|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10450|14600|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC395CE|0|2|0|0||E|N|N|N|P|N|||12525|N
81892|772|OPTSTK|DABUR|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
81893|772|OPTSTK|DABUR|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9460|13610|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC405CE|0|2|0|0||E|N|N|N|P|N|||11535|N
81894|772|OPTSTK|DABUR|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
81895|772|OPTSTK|DABUR|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8475|12615|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC415CE|0|2|0|0||E|N|N|N|P|N|||10545|N
81896|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2622|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||622|N
81897|772|OPTSTK|DABUR|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
81898|772|OPTSTK|DABUR|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7500|11620|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC425CE|0|2|0|0||E|N|N|N|P|N|||9560|N
81899|772|OPTSTK|DABUR|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC425PE|0|2|0|0||E|N|N|N|P|N|||15|N
81900|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2086|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||86|N
81901|772|OPTSTK|DABUR|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6535|10625|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC435CE|0|2|0|0||E|N|N|N|P|N|||8580|N
81902|772|OPTSTK|DABUR|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC435PE|0|2|0|0||E|N|N|N|P|N|||30|N
81903|772|OPTSTK|DABUR|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5600|9630|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC445CE|0|2|0|0||E|N|N|N|P|N|||7615|N
81904|772|OPTSTK|DABUR|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC445PE|0|2|0|0||E|N|N|N|P|N|||55|N
81905|772|OPTSTK|DABUR|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4670|8670|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC455CE|0|2|0|0||E|N|N|N|P|N|||6670|N
81906|772|OPTSTK|DABUR|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC455PE|0|2|0|0||E|N|N|N|P|N|||100|N
81907|772|OPTSTK|DABUR|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3755|7755|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5755|N
81908|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2283|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||283|N
81909|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2245|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||245|N
81910|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2106|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250CE|0|2|0|0||E|N|N|N|P|N|||106|N
81911|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2565|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250PE|0|2|0|0||E|N|N|N|P|N|||565|N
81912|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260CE|0|2|0|0||E|N|N|N|P|N|||19|N
81913|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|3488|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260PE|0|2|0|0||E|N|N|N|P|N|||1488|N
81914|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2|N
81915|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|374|4374|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270PE|0|2|0|0||E|N|N|N|P|N|||2374|N
81916|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
81917|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1371|5371|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280PE|0|2|0|0||E|N|N|N|P|N|||3371|N
81920|772|OPTSTK|DABUR|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC465PE|0|2|0|0||E|N|N|N|P|N|||180|N
81921|772|OPTSTK|DABUR|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2885|6885|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC475CE|0|2|0|0||E|N|N|N|P|N|||4885|N
81949|772|OPTSTK|DABUR|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC475PE|0|2|0|0||E|N|N|N|P|N|||305|N
81950|772|OPTSTK|DABUR|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2070|6070|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC485CE|0|2|0|0||E|N|N|N|P|N|||4070|N
81951|772|OPTSTK|DABUR|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC485PE|0|2|0|0||E|N|N|N|P|N|||480|N
81952|772|OPTSTK|DABUR|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1320|5320|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC495CE|0|2|0|0||E|N|N|N|P|N|||3320|N
81953|772|OPTSTK|DABUR|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC495PE|0|2|0|0||E|N|N|N|P|N|||475|N
81954|772|OPTSTK|DABUR|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|655|4655|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC505CE|0|2|0|0||E|N|N|N|P|N|||2655|N
81955|772|OPTSTK|DABUR|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC505PE|0|2|0|0||E|N|N|N|P|N|||1055|N
81956|772|OPTSTK|DABUR|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1980|N
81957|772|OPTSTK|DABUR|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC515PE|0|2|0|0||E|N|N|N|P|N|||1120|N
81958|772|OPTSTK|DABUR|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC525CE|0|2|0|0||E|N|N|N|P|N|||1300|N
81959|772|OPTSTK|DABUR|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1975|N
81960|772|OPTSTK|DABUR|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC535CE|0|2|0|0||E|N|N|N|P|N|||915|N
82007|772|OPTSTK|DABUR|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC535PE|0|2|0|0||E|N|N|N|P|N|||1915|N
82008|772|OPTSTK|DABUR|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC545CE|0|2|0|0||E|N|N|N|P|N|||625|N
82013|772|OPTSTK|DABUR|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1240|5240|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC545PE|0|2|0|0||E|N|N|N|P|N|||3240|N
82014|772|OPTSTK|DABUR|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC555CE|0|2|0|0||E|N|N|N|P|N|||615|N
82015|772|OPTSTK|DABUR|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1985|5985|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC555PE|0|2|0|0||E|N|N|N|P|N|||3985|N
82018|772|OPTSTK|DABUR|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC565CE|0|2|0|0||E|N|N|N|P|N|||290|N
82019|772|OPTSTK|DABUR|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2790|6790|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC565PE|0|2|0|0||E|N|N|N|P|N|||4790|N
82020|772|OPTSTK|DABUR|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC575CE|0|2|0|0||E|N|N|N|P|N|||205|N
82021|772|OPTSTK|DABUR|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3645|7645|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC575PE|0|2|0|0||E|N|N|N|P|N|||5645|N
82023|772|OPTSTK|DABUR|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC585CE|0|2|0|0||E|N|N|N|P|N|||195|N
82024|772|OPTSTK|DABUR|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4540|8540|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC585PE|0|2|0|0||E|N|N|N|P|N|||6540|N
82025|772|OPTSTK|DABUR|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC595CE|0|2|0|0||E|N|N|N|P|N|||125|N
82026|772|OPTSTK|DABUR|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5465|9465|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC595PE|0|2|0|0||E|N|N|N|P|N|||7465|N
82027|772|OPTSTK|DABUR|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC605CE|0|2|0|0||E|N|N|N|P|N|||80|N
82028|772|OPTSTK|DABUR|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6415|10415|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC605PE|0|2|0|0||E|N|N|N|P|N|||8415|N
82029|772|OPTSTK|DABUR|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC615CE|0|2|0|0||E|N|N|N|P|N|||50|N
82030|772|OPTSTK|DABUR|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7360|11390|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC615PE|0|2|0|0||E|N|N|N|P|N|||9375|N
82031|772|OPTSTK|DABUR|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC625CE|0|2|0|0||E|N|N|N|P|N|||30|N
82032|772|OPTSTK|DABUR|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8310|12390|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC625PE|0|2|0|0||E|N|N|N|P|N|||10350|N
82033|772|OPTSTK|DABUR|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC635CE|0|2|0|0||E|N|N|N|P|N|||20|N
82034|772|OPTSTK|DABUR|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9275|13385|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC635PE|0|2|0|0||E|N|N|N|P|N|||11330|N
82035|772|OPTSTK|DABUR|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC645CE|0|2|0|0||E|N|N|N|P|N|||10|N
82036|772|OPTSTK|DABUR|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10255|14375|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC645PE|0|2|0|0||E|N|N|N|P|N|||12315|N
82041|772|OPTSTK|DABUR|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC655CE|0|2|0|0||E|N|N|N|P|N|||10|N
82044|772|OPTSTK|DABUR|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11235|15375|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC655PE|0|2|0|0||E|N|N|N|P|N|||13305|N
82045|772|OPTSTK|DABUR|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC665CE|0|2|0|0||E|N|N|N|P|N|||5|N
82047|526|OPTSTK|BPCL|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BPCL25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82048|526|OPTSTK|BPCL|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3845|7845|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||5845|N
82049|526|OPTSTK|BPCL|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BPCL25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82050|772|OPTSTK|DABUR|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12225|16365|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC665PE|0|2|0|0||E|N|N|N|P|N|||14295|N
82051|772|OPTSTK|DABUR|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
82052|526|OPTSTK|BPCL|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2850|6850|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||4850|N
82053|526|OPTSTK|BPCL|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82054|526|OPTSTK|BPCL|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||3850|N
82055|526|OPTSTK|BPCL|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82056|772|OPTSTK|DABUR|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12715|16865|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC670PE|0|2|0|0||E|N|N|N|P|N|||14790|N
82057|526|OPTSTK|BPCL|XX||1448548200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||3170|N
82058|526|OPTSTK|BPCL|XX||1448548200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
82059|772|OPTSTK|DABUR|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
82060|772|OPTSTK|DABUR|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14700|18850|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC690PE|0|2|0|0||E|N|N|N|P|N|||16775|N
82061|772|OPTSTK|DABUR|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
82062|772|OPTSTK|DABUR|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|16685|20835|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC710PE|0|2|0|0||E|N|N|N|P|N|||18760|N
82063|772|OPTSTK|DABUR|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DABUR25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
82064|772|OPTSTK|DABUR|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18675|22825|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC730PE|0|2|0|0||E|N|N|N|P|N|||20750|N
82065|772|OPTSTK|DABUR|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|23980|28130|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN260CE|0|2|0|0||E|N|N|N|P|N|||26055|N
82066|772|OPTSTK|DABUR|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
82067|772|OPTSTK|DABUR|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|22005|26155|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN280CE|0|2|0|0||E|N|N|N|P|N|||24080|N
82068|772|OPTSTK|DABUR|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82069|772|OPTSTK|DABUR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|20025|24175|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||22100|N
82070|772|OPTSTK|DABUR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82071|772|OPTSTK|DABUR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18050|22200|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20125|N
82072|772|OPTSTK|DABUR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82073|526|OPTSTK|BPCL|XX||1448548200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||1985|N
82074|526|OPTSTK|BPCL|XX||1448548200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
82075|526|OPTSTK|BPCL|XX||1448548200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||1045|N
82076|526|OPTSTK|BPCL|XX||1448548200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
82077|526|OPTSTK|BPCL|XX||1448548200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
82078|526|OPTSTK|BPCL|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||460|N
82079|526|OPTSTK|BPCL|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
82080|526|OPTSTK|BPCL|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||1045|N
82081|526|OPTSTK|BPCL|XX||1448548200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
82082|526|OPTSTK|BPCL|XX||1448548200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||2215|N
82083|526|OPTSTK|BPCL|XX||1448548200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
82084|526|OPTSTK|BPCL|XX||1448548200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1448038727|1448496000|1448548200|15|1|            |BPCL25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||3165|N
82085|772|OPTSTK|DABUR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|16070|20220|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||18145|N
82088|772|OPTSTK|DABUR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
82093|772|OPTSTK|DABUR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14095|18245|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||16170|N
82094|772|OPTSTK|DABUR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82095|772|OPTSTK|DABUR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13105|17255|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15180|N
82096|772|OPTSTK|DABUR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
82097|772|OPTSTK|DABUR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12120|16270|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||14195|N
82102|772|OPTSTK|DABUR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82103|772|OPTSTK|DABUR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11140|15280|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||13210|N
82104|772|OPTSTK|DABUR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10|N
82105|772|OPTSTK|DABUR|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10165|14295|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||12230|N
82106|772|OPTSTK|DABUR|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||15|N
82107|772|OPTSTK|DABUR|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9200|13300|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||11250|N
82108|772|OPTSTK|DABUR|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||25|N
82109|772|OPTSTK|DABUR|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8250|12320|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||10285|N
82110|772|OPTSTK|DABUR|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||50|N
82111|772|OPTSTK|DABUR|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7325|11335|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||9330|N
82112|772|OPTSTK|DABUR|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||80|N
82113|772|OPTSTK|DABUR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6395|10395|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8395|N
82114|772|OPTSTK|DABUR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||135|N
82115|772|OPTSTK|DABUR|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5485|9485|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||7485|N
82116|772|OPTSTK|DABUR|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||215|N
82139|14592|OPTSTK|FORTIS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|23115|33595|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||28355|N
82140|14592|OPTSTK|FORTIS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |FORTIS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82151|772|OPTSTK|DABUR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4610|8610|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6610|N
82152|772|OPTSTK|DABUR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||325|N
82155|772|OPTSTK|DABUR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3775|7775|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5775|N
82156|772|OPTSTK|DABUR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||480|N
82157|772|OPTSTK|DABUR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2990|6990|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||4990|N
82158|772|OPTSTK|DABUR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||685|N
82159|772|OPTSTK|DABUR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2260|6260|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4260|N
82160|772|OPTSTK|DABUR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||945|N
82161|772|OPTSTK|DABUR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1595|5595|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||3595|N
82162|772|OPTSTK|DABUR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1270|N
82163|772|OPTSTK|DABUR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|995|4995|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2995|N
82164|772|OPTSTK|DABUR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||1655|N
82165|772|OPTSTK|DABUR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|465|4465|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2465|N
82166|772|OPTSTK|DABUR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2115|N
82173|526|OPTSTK|BPCL|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5540|9540|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||7540|N
82174|526|OPTSTK|BPCL|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
82175|526|OPTSTK|BPCL|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4750|8750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||6750|N
82176|526|OPTSTK|BPCL|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
82177|526|OPTSTK|BPCL|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3900|7900|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||5900|N
82178|526|OPTSTK|BPCL|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
82180|526|OPTSTK|BPCL|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||4800|N
82182|526|OPTSTK|BPCL|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
82183|526|OPTSTK|BPCL|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||3880|N
82184|526|OPTSTK|BPCL|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
82185|526|OPTSTK|BPCL|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||3160|N
82186|526|OPTSTK|BPCL|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
82187|526|OPTSTK|BPCL|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||2145|N
82188|526|OPTSTK|BPCL|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||480|N
82189|526|OPTSTK|BPCL|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||1525|N
82190|526|OPTSTK|BPCL|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||825|N
82191|526|OPTSTK|BPCL|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||985|N
82192|526|OPTSTK|BPCL|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||1200|N
82193|526|OPTSTK|BPCL|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
82194|526|OPTSTK|BPCL|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||2460|N
82195|526|OPTSTK|BPCL|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
82196|526|OPTSTK|BPCL|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||3155|N
82197|526|OPTSTK|BPCL|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
82198|526|OPTSTK|BPCL|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1920|5920|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||3920|N
82199|526|OPTSTK|BPCL|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
82200|526|OPTSTK|BPCL|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1448038727|1451520000|1451572200|15|1|            |BPCL25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||4750|N
82209|547|OPTSTK|BRITANNIA|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|234685|280865|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||257775|N
82210|547|OPTSTK|BRITANNIA|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82211|14592|OPTSTK|FORTIS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|19120|29600|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||24360|N
82212|14592|OPTSTK|FORTIS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |FORTIS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
82213|547|OPTSTK|BRITANNIA|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|214700|260880|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||237790|N
82214|547|OPTSTK|BRITANNIA|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82215|14592|OPTSTK|FORTIS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|17120|27600|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||22360|N
82216|14592|OPTSTK|FORTIS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |FORTIS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82217|14592|OPTSTK|FORTIS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|15120|25600|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||20360|N
82218|14592|OPTSTK|FORTIS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |FORTIS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82219|14592|OPTSTK|FORTIS|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|13125|23605|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV740CE|0|2|0|0||E|N|N|N|P|N|||18365|N
82220|14592|OPTSTK|FORTIS|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |FORTIS25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
82221|14592|OPTSTK|FORTIS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|11125|21605|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||16365|N
82222|14592|OPTSTK|FORTIS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |FORTIS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82223|14592|OPTSTK|FORTIS|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|9130|19610|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV780CE|0|2|0|0||E|N|N|N|P|N|||14370|N
82224|14592|OPTSTK|FORTIS|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
82225|547|OPTSTK|BRITANNIA|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|194720|240900|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||217810|N
82227|14592|OPTSTK|FORTIS|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|7135|17605|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||12370|N
82228|14592|OPTSTK|FORTIS|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82231|14592|OPTSTK|FORTIS|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5165|15595|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV820CE|0|2|0|0||E|N|N|N|P|N|||10380|N
82232|14592|OPTSTK|FORTIS|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV820PE|0|2|0|0||E|N|N|N|P|N|||10|N
82238|14592|OPTSTK|FORTIS|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|3265|13545|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||8405|N
82241|14592|OPTSTK|FORTIS|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||30|N
82242|14592|OPTSTK|FORTIS|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|1550|11420|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV860CE|0|2|0|0||E|N|N|N|P|N|||6485|N
82243|14592|OPTSTK|FORTIS|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV860PE|0|2|0|0||E|N|N|N|P|N|||50|N
82244|14592|OPTSTK|FORTIS|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|200|9190|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||4695|N
82245|14592|OPTSTK|FORTIS|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||85|N
82246|14592|OPTSTK|FORTIS|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|6420|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||2640|N
82247|14592|OPTSTK|FORTIS|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||335|N
82248|547|OPTSTK|BRITANNIA|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82249|547|OPTSTK|BRITANNIA|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|174740|220920|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||197830|N
82259|547|OPTSTK|BRITANNIA|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
82260|547|OPTSTK|BRITANNIA|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|139775|185955|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||162865|N
82261|547|OPTSTK|BRITANNIA|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
82262|547|OPTSTK|BRITANNIA|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|129785|175965|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||152875|N
82264|547|OPTSTK|BRITANNIA|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
82265|547|OPTSTK|BRITANNIA|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|119795|165975|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||142885|N
82266|547|OPTSTK|BRITANNIA|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
82267|547|OPTSTK|BRITANNIA|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109805|155985|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||132895|N
82268|547|OPTSTK|BRITANNIA|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
82270|547|OPTSTK|BRITANNIA|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|99815|145995|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||122905|N
82271|547|OPTSTK|BRITANNIA|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
82275|547|OPTSTK|BRITANNIA|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|89825|136005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||112915|N
82276|547|OPTSTK|BRITANNIA|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
82277|547|OPTSTK|BRITANNIA|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|79835|126015|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||102925|N
82278|547|OPTSTK|BRITANNIA|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
82279|547|OPTSTK|BRITANNIA|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|69845|116025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||92935|N
82280|547|OPTSTK|BRITANNIA|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
82281|547|OPTSTK|BRITANNIA|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|59855|106035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||82945|N
82283|14592|OPTSTK|FORTIS|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|4180|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||1325|N
82284|547|OPTSTK|BRITANNIA|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
82285|547|OPTSTK|BRITANNIA|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|49865|96045|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||72955|N
82286|14592|OPTSTK|FORTIS|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||1020|N
82287|547|OPTSTK|BRITANNIA|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
82288|14592|OPTSTK|FORTIS|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||595|N
82289|14592|OPTSTK|FORTIS|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|5605|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||2265|N
82290|547|OPTSTK|BRITANNIA|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|39880|86050|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||62965|N
82291|547|OPTSTK|BRITANNIA|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
82292|547|OPTSTK|BRITANNIA|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29925|76035|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||52980|N
82293|547|OPTSTK|BRITANNIA|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||10|N
82294|547|OPTSTK|BRITANNIA|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20145|65925|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||43035|N
82295|547|OPTSTK|BRITANNIA|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||55|N
82296|547|OPTSTK|BRITANNIA|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9340|53920|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||31630|N
82297|14592|OPTSTK|FORTIS|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||280|N
82298|14592|OPTSTK|FORTIS|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|8075|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||3935|N
82299|14592|OPTSTK|FORTIS|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||135|N
82300|14592|OPTSTK|FORTIS|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|1135|10515|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5825|N
82301|14592|OPTSTK|FORTIS|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||80|N
82302|547|OPTSTK|BRITANNIA|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||265|N
82303|547|OPTSTK|BRITANNIA|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1180|42570|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||21875|N
82304|547|OPTSTK|BRITANNIA|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||590|N
82305|547|OPTSTK|BRITANNIA|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|31440|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||13840|N
82306|14592|OPTSTK|FORTIS|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2760|12760|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||7760|N
82307|14592|OPTSTK|FORTIS|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
82308|14592|OPTSTK|FORTIS|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|4915|15215|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||10065|N
82309|14592|OPTSTK|FORTIS|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
82310|14592|OPTSTK|FORTIS|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|6410|16830|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||11620|N
82311|547|OPTSTK|BRITANNIA|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7110|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||1620|N
82312|547|OPTSTK|BRITANNIA|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|19980|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||6820|N
82313|547|OPTSTK|BRITANNIA|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|14685|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||4755|N
82314|547|OPTSTK|BRITANNIA|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|11170|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||2795|N
82315|547|OPTSTK|BRITANNIA|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|25580|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||10860|N
82316|547|OPTSTK|BRITANNIA|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5585|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||1155|N
82321|14592|OPTSTK|FORTIS|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
82322|14592|OPTSTK|FORTIS|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|8370|18830|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||13600|N
82323|14592|OPTSTK|FORTIS|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
82324|14592|OPTSTK|FORTIS|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|11070|21550|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||16310|N
82325|14592|OPTSTK|FORTIS|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
82326|14592|OPTSTK|FORTIS|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|12365|22845|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||17605|N
82327|14592|OPTSTK|FORTIS|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
82328|14592|OPTSTK|FORTIS|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|14365|24845|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||19605|N
82329|14592|OPTSTK|FORTIS|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
82330|14592|OPTSTK|FORTIS|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|16360|26840|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||21600|N
82331|14592|OPTSTK|FORTIS|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
82332|14592|OPTSTK|FORTIS|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|18360|28840|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||23600|N
82335|14592|OPTSTK|FORTIS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82336|14592|OPTSTK|FORTIS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|22355|32835|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||27595|N
82337|14592|OPTSTK|FORTIS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
82338|14592|OPTSTK|FORTIS|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|26350|36830|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||31590|N
82339|14592|OPTSTK|FORTIS|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |FORTIS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
82340|14592|OPTSTK|FORTIS|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|30345|40825|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||35585|N
82341|772|OPTSTK|DABUR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2005|N
82342|772|OPTSTK|DABUR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|640|4640|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||2640|N
82345|772|OPTSTK|DABUR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1605|N
82346|772|OPTSTK|DABUR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1230|5230|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||3230|N
82349|772|OPTSTK|DABUR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1270|N
82350|772|OPTSTK|DABUR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1885|5885|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||3885|N
82351|772|OPTSTK|DABUR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||995|N
82352|772|OPTSTK|DABUR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2595|6595|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||4595|N
82355|547|OPTSTK|BRITANNIA|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|575|37895|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||19235|N
82379|547|OPTSTK|BRITANNIA|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||505|N
82382|547|OPTSTK|BRITANNIA|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7175|49505|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||28340|N
82383|547|OPTSTK|BRITANNIA|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||220|N
82384|547|OPTSTK|BRITANNIA|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14755|59565|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||37160|N
82385|547|OPTSTK|BRITANNIA|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||55|N
82386|547|OPTSTK|BRITANNIA|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|24100|69880|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||46990|N
82387|547|OPTSTK|BRITANNIA|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||15|N
82388|547|OPTSTK|BRITANNIA|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|33890|79980|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||56935|N
82389|547|OPTSTK|BRITANNIA|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
82390|547|OPTSTK|BRITANNIA|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|43835|89995|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||66915|N
82391|547|OPTSTK|BRITANNIA|XX||1448548200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
82392|547|OPTSTK|BRITANNIA|XX||1448548200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|53815|99995|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||76905|N
82395|547|OPTSTK|BRITANNIA|XX||1448548200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
82396|547|OPTSTK|BRITANNIA|XX||1448548200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|63805|109985|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||86895|N
82397|547|OPTSTK|BRITANNIA|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
82398|547|OPTSTK|BRITANNIA|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|73795|119975|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||96885|N
82400|547|OPTSTK|BRITANNIA|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
82401|772|OPTSTK|DABUR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||770|N
82402|772|OPTSTK|DABUR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3360|7360|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5360|N
82403|772|OPTSTK|DABUR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||585|N
82410|772|OPTSTK|DABUR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4165|8165|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||6165|N
82411|772|OPTSTK|DABUR|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||440|N
82417|772|OPTSTK|DABUR|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5010|9010|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||7010|N
82418|772|OPTSTK|DABUR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||330|N
82419|772|OPTSTK|DABUR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5885|9885|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||7885|N
82422|772|OPTSTK|DABUR|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||240|N
82423|772|OPTSTK|DABUR|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6790|10790|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||8790|N
82424|772|OPTSTK|DABUR|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||175|N
82425|772|OPTSTK|DABUR|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7710|11710|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||9710|N
82426|772|OPTSTK|DABUR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||125|N
82427|772|OPTSTK|DABUR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8650|12650|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10650|N
82428|772|OPTSTK|DABUR|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||90|N
82429|772|OPTSTK|DABUR|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9600|13600|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11600|N
82434|772|OPTSTK|DABUR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||65|N
82435|772|OPTSTK|DABUR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10550|14580|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||12565|N
82436|772|OPTSTK|DABUR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||45|N
82437|772|OPTSTK|DABUR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11500|15570|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13535|N
82438|772|OPTSTK|DABUR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||20|N
82439|772|OPTSTK|DABUR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13435|17545|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15490|N
82440|547|OPTSTK|BRITANNIA|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|83785|129965|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||106875|N
82441|547|OPTSTK|BRITANNIA|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
82442|547|OPTSTK|BRITANNIA|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|93775|139955|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||116865|N
82443|547|OPTSTK|BRITANNIA|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
82444|547|OPTSTK|BRITANNIA|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|103765|149945|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||126855|N
82445|547|OPTSTK|BRITANNIA|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
82446|547|OPTSTK|BRITANNIA|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|113755|159935|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||136845|N
82447|547|OPTSTK|BRITANNIA|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
82448|547|OPTSTK|BRITANNIA|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|123745|169925|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||146835|N
82449|547|OPTSTK|BRITANNIA|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
82450|547|OPTSTK|BRITANNIA|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|133735|179915|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||156825|N
82451|547|OPTSTK|BRITANNIA|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
82452|547|OPTSTK|BRITANNIA|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|143730|189910|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||166820|N
82453|547|OPTSTK|BRITANNIA|XX||1448548200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
82454|772|OPTSTK|DABUR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||10|N
82455|772|OPTSTK|DABUR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15390|19520|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||17455|N
82456|547|OPTSTK|BRITANNIA|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|153720|199900|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||176810|N
82459|547|OPTSTK|BRITANNIA|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82460|772|OPTSTK|DABUR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
82462|547|OPTSTK|BRITANNIA|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|218655|264835|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||241745|N
82463|547|OPTSTK|BRITANNIA|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BRITANNIA25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82464|547|OPTSTK|BRITANNIA|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|238635|284815|0|0|0|1448038727|1448496000|1448548200|15|1|            |BRITANNIA25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||261725|N
82469|547|OPTSTK|BRITANNIA|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|246545|292725|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||269635|N
82470|547|OPTSTK|BRITANNIA|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82471|547|OPTSTK|BRITANNIA|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|226685|272865|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||249775|N
82473|4717|OPTSTK|GAIL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5416|9416|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||7416|N
82474|4717|OPTSTK|GAIL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
82475|547|OPTSTK|BRITANNIA|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82476|547|OPTSTK|BRITANNIA|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|206820|253000|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||229910|N
82477|547|OPTSTK|BRITANNIA|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82478|772|OPTSTK|DABUR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|17355|21495|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||19425|N
82479|772|OPTSTK|DABUR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DABUR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
82480|772|OPTSTK|DABUR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|19325|23475|0|0|0|1448038728|1453939200|1453991400|15|1|            |DABUR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||21400|N
82481|547|OPTSTK|BRITANNIA|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|186955|233135|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||210045|N
82482|8075|OPTSTK|DALBHARAT|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|85650|104090|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||94870|N
82483|8075|OPTSTK|DALBHARAT|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
82484|8075|OPTSTK|DALBHARAT|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|77705|96145|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||86925|N
82485|8075|OPTSTK|DALBHARAT|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
82486|8075|OPTSTK|DALBHARAT|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|69760|88200|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||78980|N
82487|8075|OPTSTK|DALBHARAT|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82488|8075|OPTSTK|DALBHARAT|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|61815|80255|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||71035|N
82489|8075|OPTSTK|DALBHARAT|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82490|8075|OPTSTK|DALBHARAT|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|51880|70320|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||61100|N
82491|547|OPTSTK|BRITANNIA|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82492|547|OPTSTK|BRITANNIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|167095|213275|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||190185|N
82493|547|OPTSTK|BRITANNIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82494|547|OPTSTK|BRITANNIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|147230|193410|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||170320|N
82495|8075|OPTSTK|DALBHARAT|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
82496|8075|OPTSTK|DALBHARAT|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|47910|66350|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||57130|N
82497|8075|OPTSTK|DALBHARAT|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
82498|8075|OPTSTK|DALBHARAT|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|43945|62375|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||53160|N
82499|547|OPTSTK|BRITANNIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82500|547|OPTSTK|BRITANNIA|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|137300|183480|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||160390|N
82501|547|OPTSTK|BRITANNIA|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82502|547|OPTSTK|BRITANNIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|127375|173545|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||150460|N
82503|547|OPTSTK|BRITANNIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82504|547|OPTSTK|BRITANNIA|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|117450|163610|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||140530|N
82505|547|OPTSTK|BRITANNIA|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||10|N
82506|547|OPTSTK|BRITANNIA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|107545|153675|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||130610|N
82507|547|OPTSTK|BRITANNIA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||20|N
82508|547|OPTSTK|BRITANNIA|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|97670|143730|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||120700|N
82509|547|OPTSTK|BRITANNIA|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||45|N
82510|547|OPTSTK|BRITANNIA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|87860|133780|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||110820|N
82511|547|OPTSTK|BRITANNIA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||95|N
82512|547|OPTSTK|BRITANNIA|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|78155|123825|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||100990|N
82513|547|OPTSTK|BRITANNIA|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||195|N
82514|547|OPTSTK|BRITANNIA|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|68630|113870|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||91250|N
82515|547|OPTSTK|BRITANNIA|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||385|N
82516|547|OPTSTK|BRITANNIA|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|59365|103925|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||81645|N
82517|547|OPTSTK|BRITANNIA|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||500|N
82518|547|OPTSTK|BRITANNIA|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|50485|94025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||72255|N
82519|547|OPTSTK|BRITANNIA|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1255|N
82520|547|OPTSTK|BRITANNIA|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|42115|84215|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||63165|N
82521|547|OPTSTK|BRITANNIA|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|50|4140|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||2095|N
82522|547|OPTSTK|BRITANNIA|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34375|74565|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||54470|N
82523|547|OPTSTK|BRITANNIA|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||2025|N
82524|547|OPTSTK|BRITANNIA|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|27390|65180|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||46285|N
82525|547|OPTSTK|BRITANNIA|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||3050|N
82526|8075|OPTSTK|DALBHARAT|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82527|8075|OPTSTK|DALBHARAT|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|39990|58400|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||49195|N
82528|8075|OPTSTK|DALBHARAT|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
82529|4717|OPTSTK|GAIL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4916|8916|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||6916|N
82530|4717|OPTSTK|GAIL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
82531|8075|OPTSTK|DALBHARAT|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|36050|54420|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||45235|N
82532|547|OPTSTK|BRITANNIA|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20190|55110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||37650|N
82533|547|OPTSTK|BRITANNIA|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|10305|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||4675|N
82534|547|OPTSTK|BRITANNIA|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15990|47640|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||31815|N
82535|547|OPTSTK|BRITANNIA|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|14190|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||6925|N
82536|8075|OPTSTK|DALBHARAT|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
82537|547|OPTSTK|BRITANNIA|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7275|35385|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||21330|N
82538|547|OPTSTK|BRITANNIA|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1555|19635|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||10595|N
82539|547|OPTSTK|BRITANNIA|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3910|28320|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||16115|N
82540|4717|OPTSTK|GAIL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4417|8417|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||6417|N
82541|547|OPTSTK|BRITANNIA|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4085|25855|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||14970|N
82542|547|OPTSTK|BRITANNIA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1310|22040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||11675|N
82543|547|OPTSTK|BRITANNIA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7410|32860|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||20135|N
82544|547|OPTSTK|BRITANNIA|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|16875|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||8275|N
82545|4717|OPTSTK|GAIL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
82546|547|OPTSTK|BRITANNIA|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15995|44975|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||30485|N
82547|547|OPTSTK|BRITANNIA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|12705|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||5735|N
82548|547|OPTSTK|BRITANNIA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21255|53495|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||37375|N
82549|547|OPTSTK|BRITANNIA|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1140|12170|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||6655|N
82550|547|OPTSTK|BRITANNIA|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|27330|62480|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||44905|N
82551|547|OPTSTK|BRITANNIA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6975|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||2710|N
82552|547|OPTSTK|BRITANNIA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34145|71805|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||52975|N
82553|8075|OPTSTK|DALBHARAT|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|32150|50440|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||41295|N
82554|4717|OPTSTK|GAIL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3917|7917|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||5917|N
82555|4717|OPTSTK|GAIL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
82556|4717|OPTSTK|GAIL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3418|7418|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||5418|N
82557|4717|OPTSTK|GAIL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
82558|4717|OPTSTK|GAIL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2918|6918|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||4918|N
82559|4717|OPTSTK|GAIL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
82560|4717|OPTSTK|GAIL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2419|6419|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||4419|N
82561|4717|OPTSTK|GAIL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
82562|4717|OPTSTK|GAIL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1919|5919|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||3919|N
82563|4717|OPTSTK|GAIL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
82564|4717|OPTSTK|GAIL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1420|5420|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||3420|N
82565|4717|OPTSTK|GAIL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
82566|4717|OPTSTK|GAIL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||2920|N
82567|4717|OPTSTK|GAIL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
82568|4717|OPTSTK|GAIL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|365|4365|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||2365|N
82569|4717|OPTSTK|GAIL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
82570|4717|OPTSTK|GAIL|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3923|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1923|N
82571|547|OPTSTK|BRITANNIA|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5200|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||1980|N
82572|547|OPTSTK|BRITANNIA|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|41625|81365|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||61495|N
82573|8075|OPTSTK|DALBHARAT|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||60|N
82574|8075|OPTSTK|DALBHARAT|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|28310|46460|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||37385|N
82575|8075|OPTSTK|DALBHARAT|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||120|N
82576|8075|OPTSTK|DALBHARAT|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|24565|42475|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||33520|N
82577|8075|OPTSTK|DALBHARAT|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||230|N
82578|8075|OPTSTK|DALBHARAT|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|20960|38510|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||29735|N
82579|4717|OPTSTK|GAIL|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2|N
82580|4717|OPTSTK|GAIL|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3415|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1415|N
82581|4717|OPTSTK|GAIL|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||12|N
82582|4717|OPTSTK|GAIL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2973|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||973|N
82583|4717|OPTSTK|GAIL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2051|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||32|N
82584|4717|OPTSTK|GAIL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2476|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||476|N
82585|4717|OPTSTK|GAIL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2158|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||87|N
82586|4717|OPTSTK|GAIL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2163|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||163|N
82587|4717|OPTSTK|GAIL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2269|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||269|N
82588|4717|OPTSTK|GAIL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2040|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||40|N
82589|4717|OPTSTK|GAIL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2640|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||640|N
82590|4717|OPTSTK|GAIL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2042|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||13|N
82591|4717|OPTSTK|GAIL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3125|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1125|N
82592|4717|OPTSTK|GAIL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||6|N
82593|4717|OPTSTK|GAIL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3595|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1595|N
82594|4717|OPTSTK|GAIL|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||3|N
82595|4717|OPTSTK|GAIL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|78|4078|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||2078|N
82596|4717|OPTSTK|GAIL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
82597|4717|OPTSTK|GAIL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|576|4576|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||2576|N
82598|8075|OPTSTK|DALBHARAT|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||415|N
82599|8075|OPTSTK|DALBHARAT|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|17550|34570|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||26060|N
82600|8075|OPTSTK|DALBHARAT|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||915|N
82601|547|OPTSTK|BRITANNIA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||1435|N
82602|8075|OPTSTK|DALBHARAT|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|14385|30695|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||22540|N
82603|8075|OPTSTK|DALBHARAT|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||900|N
82604|8075|OPTSTK|DALBHARAT|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|11510|26910|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||19210|N
82605|8075|OPTSTK|DALBHARAT|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||1810|N
82606|547|OPTSTK|BRITANNIA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|49675|91105|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||70390|N
82607|547|OPTSTK|BRITANNIA|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||1000|N
82608|547|OPTSTK|BRITANNIA|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|58195|100945|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||79570|N
82609|547|OPTSTK|BRITANNIA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||1065|N
82610|547|OPTSTK|BRITANNIA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|67090|110850|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||88970|N
82611|547|OPTSTK|BRITANNIA|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||700|N
82612|547|OPTSTK|BRITANNIA|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|76280|120790|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||98535|N
82613|547|OPTSTK|BRITANNIA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||450|N
82614|547|OPTSTK|BRITANNIA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|85695|130745|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||108220|N
82615|547|OPTSTK|BRITANNIA|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||285|N
82616|547|OPTSTK|BRITANNIA|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|95270|140700|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||117985|N
82617|547|OPTSTK|BRITANNIA|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||180|N
82618|547|OPTSTK|BRITANNIA|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|104965|150655|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||127810|N
82619|547|OPTSTK|BRITANNIA|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||110|N
82620|547|OPTSTK|BRITANNIA|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|114740|160610|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||137675|N
82621|547|OPTSTK|BRITANNIA|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||65|N
82622|547|OPTSTK|BRITANNIA|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|124570|170560|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||147565|N
82623|547|OPTSTK|BRITANNIA|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||40|N
82624|547|OPTSTK|BRITANNIA|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|134440|180500|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||157470|N
82625|547|OPTSTK|BRITANNIA|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||25|N
82626|547|OPTSTK|BRITANNIA|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|144330|190440|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||167385|N
82627|547|OPTSTK|BRITANNIA|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||15|N
82628|547|OPTSTK|BRITANNIA|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|154235|200375|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||177305|N
82629|547|OPTSTK|BRITANNIA|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
82630|547|OPTSTK|BRITANNIA|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|164155|210315|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||187235|N
82636|8075|OPTSTK|DALBHARAT|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|8500|22790|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||15645|N
82637|8075|OPTSTK|DALBHARAT|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1530|N
82638|8075|OPTSTK|DALBHARAT|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|6800|19810|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||13305|N
82639|8075|OPTSTK|DALBHARAT|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1135|6565|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||3850|N
82640|8075|OPTSTK|DALBHARAT|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3395|15005|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||9200|N
82641|8075|OPTSTK|DALBHARAT|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1165|7995|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||4580|N
82642|8075|OPTSTK|DALBHARAT|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1555|11695|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||6625|N
82643|8075|OPTSTK|DALBHARAT|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1570|9870|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5720|N
82644|8075|OPTSTK|DALBHARAT|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2390|11060|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||6725|N
82645|8075|OPTSTK|DALBHARAT|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|4300|14080|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||9190|N
82646|8075|OPTSTK|DALBHARAT|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|6940|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||3320|N
82647|8075|OPTSTK|DALBHARAT|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5995|17205|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||11600|N
82648|8075|OPTSTK|DALBHARAT|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|5255|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||2300|N
82649|8075|OPTSTK|DALBHARAT|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|8035|20575|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||14305|N
82650|8075|OPTSTK|DALBHARAT|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1000|N
82651|8075|OPTSTK|DALBHARAT|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|10410|24140|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||17275|N
82652|8075|OPTSTK|DALBHARAT|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||820|N
82653|8075|OPTSTK|DALBHARAT|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|13065|27835|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||20450|N
82654|8075|OPTSTK|DALBHARAT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1495|N
82655|8075|OPTSTK|DALBHARAT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|16005|31645|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||23825|N
82656|8075|OPTSTK|DALBHARAT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||520|N
82657|8075|OPTSTK|DALBHARAT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|21625|37975|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||29800|N
82658|8075|OPTSTK|DALBHARAT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||725|N
82659|8075|OPTSTK|DALBHARAT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|22535|39455|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||30995|N
82660|8075|OPTSTK|DALBHARAT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||335|N
82661|8075|OPTSTK|DALBHARAT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|26060|43410|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||34735|N
82662|8075|OPTSTK|DALBHARAT|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||325|N
82663|8075|OPTSTK|DALBHARAT|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|29710|47380|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||38545|N
82664|8075|OPTSTK|DALBHARAT|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||215|N
82665|8075|OPTSTK|DALBHARAT|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|33450|51360|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||42405|N
82666|8075|OPTSTK|DALBHARAT|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||140|N
82667|8075|OPTSTK|DALBHARAT|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|37255|55345|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||46300|N
82674|8075|OPTSTK|DALBHARAT|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||90|N
82675|8075|OPTSTK|DALBHARAT|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|41120|59330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||50225|N
82676|8075|OPTSTK|DALBHARAT|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||55|N
82677|8075|OPTSTK|DALBHARAT|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|45020|63310|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||54165|N
82678|8075|OPTSTK|DALBHARAT|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||35|N
82688|8075|OPTSTK|DALBHARAT|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|48945|67285|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||58115|N
82689|8075|OPTSTK|DALBHARAT|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||20|N
82690|8075|OPTSTK|DALBHARAT|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|52885|71265|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||62075|N
82693|8075|OPTSTK|DALBHARAT|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||15|N
82704|8075|OPTSTK|DALBHARAT|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|56835|75245|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||66040|N
82705|8075|OPTSTK|DALBHARAT|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||10|N
82706|8075|OPTSTK|DALBHARAT|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|60800|79220|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||70010|N
82711|8075|OPTSTK|DALBHARAT|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
82712|8075|OPTSTK|DALBHARAT|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|64765|83195|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||73980|N
82713|8075|OPTSTK|DALBHARAT|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
82714|8075|OPTSTK|DALBHARAT|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|68730|87170|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||77950|N
82715|8075|OPTSTK|DALBHARAT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82716|8075|OPTSTK|DALBHARAT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|86605|105045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||95825|N
82717|8075|OPTSTK|DALBHARAT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
82718|8075|OPTSTK|DALBHARAT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|94550|112990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||103770|N
82719|8075|OPTSTK|DALBHARAT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DALBHARAT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
82720|8075|OPTSTK|DALBHARAT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|102495|120935|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||111715|N
82721|8075|OPTSTK|DALBHARAT|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|98015|116455|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN960CE|0|2|0|0||E|N|N|N|P|N|||107235|N
82722|8075|OPTSTK|DALBHARAT|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
82723|8075|OPTSTK|DALBHARAT|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|90105|108545|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||99325|N
82724|8075|OPTSTK|DALBHARAT|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
82725|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|82195|100635|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||91415|N
82728|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
82729|4717|OPTSTK|GAIL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
82730|4717|OPTSTK|GAIL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1074|5074|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||3074|N
82731|4717|OPTSTK|GAIL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
82733|4717|OPTSTK|GAIL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1574|5574|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||3574|N
82734|4717|OPTSTK|GAIL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
82736|4717|OPTSTK|GAIL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2073|6073|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||4073|N
82737|4717|OPTSTK|GAIL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
82741|4717|OPTSTK|GAIL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2573|6573|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||4573|N
82742|4717|OPTSTK|GAIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
82743|4717|OPTSTK|GAIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3572|7572|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5572|N
82744|4717|OPTSTK|GAIL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GAIL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
82752|4717|OPTSTK|GAIL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4571|8571|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||6571|N
82753|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|74290|92730|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||83510|N
82760|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82761|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|66380|84820|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||75600|N
82762|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82763|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|58480|76910|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||67695|N
82764|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82765|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|54535|72955|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||63745|N
82766|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
82767|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|50600|69000|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||59800|N
82768|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
82769|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|46685|65045|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||55865|N
82770|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||40|N
82771|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|42795|61095|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||51945|N
82772|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||70|N
82773|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|38955|57145|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||48050|N
82774|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||130|N
82775|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|35175|53205|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||44190|N
82776|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||225|N
82777|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|31485|49285|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||40385|N
82778|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||375|N
82779|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|27920|45390|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||36655|N
82780|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||600|N
82781|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|24505|41545|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||33025|N
82782|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||925|N
82787|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|21265|37765|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||29515|N
82789|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1370|N
82790|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|18245|34075|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||26160|N
82791|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1965|N
82792|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|15460|30500|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||22980|N
82793|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|740|4740|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2740|N
82794|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|12935|27075|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||20005|N
82795|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1570|5870|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3720|N
82796|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|10660|23810|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||17235|N
82797|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2255|7555|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||4905|N
82798|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|8670|20750|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||14710|N
82799|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3150|9520|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||6335|N
82800|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3020|13980|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||8500|N
82801|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|4265|11755|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||8010|N
82802|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5495|15315|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||10405|N
82803|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5620|14250|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||9935|N
82804|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|4275|12965|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||8620|N
82805|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|7230|16980|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||12105|N
82806|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1010|8610|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4810|N
82807|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|9085|19935|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||14510|N
82810|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2460|9020|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5740|N
82811|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|11190|23080|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||17135|N
82812|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1820|7410|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||4615|N
82813|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|13530|26390|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||19960|N
82818|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1340|6040|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3690|N
82819|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|16120|29860|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||22990|N
82820|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|905|4905|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2905|N
82821|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|18895|33425|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||26160|N
82824|547|OPTSTK|BRITANNIA|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82827|547|OPTSTK|BRITANNIA|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|184000|230180|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||207090|N
82828|547|OPTSTK|BRITANNIA|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82829|547|OPTSTK|BRITANNIA|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|203865|250045|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||226955|N
82846|547|OPTSTK|BRITANNIA|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82847|547|OPTSTK|BRITANNIA|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|223725|269905|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||246815|N
82848|547|OPTSTK|BRITANNIA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82849|547|OPTSTK|BRITANNIA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|243590|289770|0|0|0|1448038727|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||266680|N
82899|19585|OPTSTK|BSE|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|86720|143280|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1750CE|0|0|2|0||E|N|N|N|P|N|||115000|N
82900|19585|OPTSTK|BSE|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BSE25NOV1750PE|0|0|2|0||E|N|N|N|P|N|||5|N
82901|19585|OPTSTK|BSE|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|76730|133290|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1850CE|0|0|2|0||E|N|N|N|P|N|||105010|N
82902|19585|OPTSTK|BSE|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |BSE25NOV1850PE|0|0|2|0||E|N|N|N|P|N|||5|N
82903|19585|OPTSTK|BSE|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|66740|123300|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1950CE|0|0|2|0||E|N|N|N|P|N|||95020|N
82904|19585|OPTSTK|BSE|XX||1448548200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV1950PE|0|0|2|0||E|N|N|N|P|N|||5|N
82905|19585|OPTSTK|BSE|XX||1448548200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|56750|113310|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2050CE|0|0|2|0||E|N|N|N|P|N|||85030|N
82906|19585|OPTSTK|BSE|XX||1448548200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2050PE|0|0|2|0||E|N|N|N|P|N|||5|N
82907|19585|OPTSTK|BSE|XX||1448548200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46760|103320|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2150CE|0|0|2|0||E|N|N|N|P|N|||75040|N
82934|19585|OPTSTK|BSE|XX||1448548200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2150PE|0|0|2|0||E|N|N|N|P|N|||5|N
82935|19585|OPTSTK|BSE|XX||1448548200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33170|89690|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2250CE|0|0|2|0||E|N|N|N|P|N|||61430|N
82938|19585|OPTSTK|BSE|XX||1448548200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2250PE|0|0|2|0||E|N|N|N|P|N|||5|N
82939|19585|OPTSTK|BSE|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26905|83265|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2350CE|0|0|2|0||E|N|N|N|P|N|||55085|N
82940|19585|OPTSTK|BSE|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2350PE|0|0|2|0||E|N|N|N|P|N|||30|N
82941|19585|OPTSTK|BSE|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17740|73440|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2450CE|0|0|2|0||E|N|N|N|P|N|||45590|N
82942|19585|OPTSTK|BSE|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2450PE|0|0|2|0||E|N|N|N|P|N|||130|N
82943|19585|OPTSTK|BSE|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7990|61810|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2550CE|0|0|2|0||E|N|N|N|P|N|||34900|N
82944|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2270|N
82945|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|21865|37095|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||29480|N
82948|19585|OPTSTK|BSE|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2550PE|0|0|2|0||E|N|N|N|P|N|||295|N
82949|19585|OPTSTK|BSE|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|450|50240|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2650CE|0|0|2|0||E|N|N|N|P|N|||25345|N
82950|19585|OPTSTK|BSE|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2650PE|0|0|2|0||E|N|N|N|P|N|||490|N
82951|19585|OPTSTK|BSE|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|37055|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2750CE|0|0|2|0||E|N|N|N|P|N|||15520|N
82952|19585|OPTSTK|BSE|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7770|0|0|0|1448038727|1448496000|1448548200|15|1|            |BSE25NOV2750PE|0|0|2|0||E|N|N|N|P|N|||1025|N
82957|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1760|N
82958|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|25010|40840|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||32925|N
82959|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1350|N
82960|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|28300|44640|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||36470|N
82961|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1030|N
82962|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|31715|48485|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||40100|N
82963|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||775|N
82964|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|35240|52370|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||43805|N
82965|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||580|N
82966|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|38855|56275|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||47565|N
82967|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||435|N
82968|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|42545|60195|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||51370|N
82969|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||320|N
82970|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|46290|64130|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||55210|N
82971|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||235|N
82972|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|50085|68065|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||59075|N
82973|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||170|N
82974|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|53920|72020|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||62970|N
82975|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||125|N
82976|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|57780|75970|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||66875|N
82977|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||90|N
82978|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|61670|79920|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||70795|N
82979|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||65|N
82980|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|65575|83875|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||74725|N
82983|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||45|N
82984|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|69490|87830|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||78660|N
82985|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||35|N
82986|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|73415|91785|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||82600|N
82987|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||15|N
82988|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|81290|99700|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||90495|N
82989|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
82991|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|89180|107610|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||98395|N
82992|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
83002|19585|OPTSTK|BSE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|112595|169135|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||140865|N
83003|19585|OPTSTK|BSE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||10|N
83004|19585|OPTSTK|BSE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|102705|159195|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||130950|N
83005|19585|OPTSTK|BSE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||25|N
83006|19585|OPTSTK|BSE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|92875|149245|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||121060|N
83007|19585|OPTSTK|BSE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||70|N
83008|19585|OPTSTK|BSE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|83160|139290|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||111225|N
83009|19585|OPTSTK|BSE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||165|N
83010|19585|OPTSTK|BSE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73630|129330|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||101480|N
83011|19585|OPTSTK|BSE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||355|N
83012|19585|OPTSTK|BSE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|64380|119390|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||91885|N
83013|19585|OPTSTK|BSE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||690|N
83014|7406|OPTSTK|GLENMARK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|53530|74870|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||64200|N
83015|7406|OPTSTK|GLENMARK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83016|7406|OPTSTK|GLENMARK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|45535|66875|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||56205|N
83017|7406|OPTSTK|GLENMARK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83018|7406|OPTSTK|GLENMARK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|37545|58885|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||48215|N
83019|7406|OPTSTK|GLENMARK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
83020|7406|OPTSTK|GLENMARK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|29550|50890|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||40220|N
83021|7406|OPTSTK|GLENMARK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
83022|7406|OPTSTK|GLENMARK|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|25555|46895|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||36225|N
83023|7406|OPTSTK|GLENMARK|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
83024|7406|OPTSTK|GLENMARK|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21560|42900|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||32230|N
83025|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|97085|115515|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||106300|N
83026|8075|OPTSTK|DALBHARAT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83027|8075|OPTSTK|DALBHARAT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|104985|123425|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||114205|N
83028|8075|OPTSTK|DALBHARAT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
83029|7406|OPTSTK|GLENMARK|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
83030|7406|OPTSTK|GLENMARK|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17565|38905|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||28235|N
83031|7406|OPTSTK|GLENMARK|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
83032|7406|OPTSTK|GLENMARK|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13585|34895|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||24240|N
83033|7406|OPTSTK|GLENMARK|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83034|7406|OPTSTK|GLENMARK|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9660|30860|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||20260|N
83035|7406|OPTSTK|GLENMARK|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
83036|7406|OPTSTK|GLENMARK|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7935|28765|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||18350|N
83037|7406|OPTSTK|GLENMARK|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||85|N
83038|7406|OPTSTK|GLENMARK|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2480|22340|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||12410|N
83039|7406|OPTSTK|GLENMARK|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||190|N
83040|7406|OPTSTK|GLENMARK|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|45|17965|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||9005|N
83041|7406|OPTSTK|GLENMARK|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||375|N
83042|7406|OPTSTK|GLENMARK|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|12615|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5170|N
83043|7406|OPTSTK|GLENMARK|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4160|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||935|N
83044|7406|OPTSTK|GLENMARK|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8230|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2670|N
83045|7406|OPTSTK|GLENMARK|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|7520|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||2410|N
83046|7406|OPTSTK|GLENMARK|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1330|N
83047|7406|OPTSTK|GLENMARK|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|12055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5055|N
83048|19585|OPTSTK|BSE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|52380|106340|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2100CE|0|0|2|0||E|N|N|N|P|N|||79360|N
83049|19585|OPTSTK|BSE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2100PE|0|0|2|0||E|N|N|N|P|N|||480|N
83050|8075|OPTSTK|DALBHARAT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|112890|131330|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||122110|N
83051|8075|OPTSTK|DALBHARAT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DALBHARAT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
83052|8075|OPTSTK|DALBHARAT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|120800|139240|0|0|0|1448038729|1453939200|1453991400|15|1|            |DALBHARAT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||130020|N
83053|9599|OPTSTK|DELHIVERY|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13970|19600|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC270CE|2|0|0|0||E|N|N|N|P|N|||16785|N
83054|9599|OPTSTK|DELHIVERY|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DELHIVERY25DEC270PE|2|0|0|0||E|N|N|N|P|N|||5|N
83057|9599|OPTSTK|DELHIVERY|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5825|11155|0|0|0|1448037440|1451520000|1451572200|15|1|            |DELHIVERY25DEC355CE|2|0|0|0||E|N|N|N|P|N|||8490|N
83058|9599|OPTSTK|DELHIVERY|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC355PE|2|0|0|0||E|N|N|N|P|N|||145|N
83059|9599|OPTSTK|DELHIVERY|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4985|10175|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC365CE|2|0|0|0||E|N|N|N|P|N|||7580|N
83060|9599|OPTSTK|DELHIVERY|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC365PE|2|0|0|0||E|N|N|N|P|N|||230|N
83061|9599|OPTSTK|DELHIVERY|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4210|9210|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC375CE|2|0|0|0||E|N|N|N|P|N|||6710|N
83062|9599|OPTSTK|DELHIVERY|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC375PE|2|0|0|0||E|N|N|N|P|N|||350|N
83063|9599|OPTSTK|DELHIVERY|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3495|8265|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC385CE|2|0|0|0||E|N|N|N|P|N|||5880|N
83064|9599|OPTSTK|DELHIVERY|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC385PE|2|0|0|0||E|N|N|N|P|N|||515|N
83065|9599|OPTSTK|DELHIVERY|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2850|7350|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC395CE|2|0|0|0||E|N|N|N|P|N|||5100|N
83066|19585|OPTSTK|BSE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39255|91745|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||65500|N
83067|9599|OPTSTK|DELHIVERY|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC395PE|2|0|0|0||E|N|N|N|P|N|||730|N
83068|9599|OPTSTK|DELHIVERY|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2280|6470|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC405CE|2|0|0|0||E|N|N|N|P|N|||4375|N
83069|9599|OPTSTK|DELHIVERY|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC405PE|2|0|0|0||E|N|N|N|P|N|||1000|N
83070|9599|OPTSTK|DELHIVERY|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1715|5715|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC415CE|2|0|0|0||E|N|N|N|P|N|||3715|N
83071|9599|OPTSTK|DELHIVERY|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC415PE|2|0|0|0||E|N|N|N|P|N|||1330|N
83072|9599|OPTSTK|DELHIVERY|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1120|5120|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC425CE|2|0|0|0||E|N|N|N|P|N|||3120|N
83073|9599|OPTSTK|DELHIVERY|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC425PE|2|0|0|0||E|N|N|N|P|N|||1040|N
83074|9599|OPTSTK|DELHIVERY|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|590|4590|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC435CE|2|0|0|0||E|N|N|N|P|N|||2590|N
83075|19585|OPTSTK|BSE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||640|N
83076|9599|OPTSTK|DELHIVERY|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC435PE|2|0|0|0||E|N|N|N|P|N|||1370|N
83077|9599|OPTSTK|DELHIVERY|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC445CE|2|0|0|0||E|N|N|N|P|N|||1440|N
83078|9599|OPTSTK|DELHIVERY|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|725|4725|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC445PE|2|0|0|0||E|N|N|N|P|N|||2725|N
83079|7406|OPTSTK|GLENMARK|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||665|N
83080|7406|OPTSTK|GLENMARK|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|16850|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||8300|N
83081|7406|OPTSTK|GLENMARK|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||340|N
83082|7406|OPTSTK|GLENMARK|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2430|21640|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||12035|N
83083|7406|OPTSTK|GLENMARK|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||230|N
83084|7406|OPTSTK|GLENMARK|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5675|26085|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||15880|N
83085|7406|OPTSTK|GLENMARK|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||55|N
83086|7406|OPTSTK|GLENMARK|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9280|30270|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||19775|N
83087|7406|OPTSTK|GLENMARK|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
83088|7406|OPTSTK|GLENMARK|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13125|34345|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||23735|N
83089|7406|OPTSTK|GLENMARK|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
83090|7406|OPTSTK|GLENMARK|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17065|38375|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||27720|N
83091|19585|OPTSTK|BSE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|37220|87780|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2300CE|0|0|2|0||E|N|N|N|P|N|||62500|N
83092|7406|OPTSTK|GLENMARK|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
83093|7406|OPTSTK|GLENMARK|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21050|42380|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||31715|N
83094|7406|OPTSTK|GLENMARK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83095|7406|OPTSTK|GLENMARK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24940|46280|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||35610|N
83096|19585|OPTSTK|BSE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2300PE|0|0|2|0||E|N|N|N|P|N|||905|N
83097|19585|OPTSTK|BSE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|28420|76580|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2400CE|0|0|2|0||E|N|N|N|P|N|||52500|N
83098|19585|OPTSTK|BSE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5555|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2400PE|0|0|2|0||E|N|N|N|P|N|||1355|N
83099|19585|OPTSTK|BSE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|21830|67170|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2500CE|0|0|2|0||E|N|N|N|P|N|||44500|N
83100|19585|OPTSTK|BSE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7830|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2500PE|0|0|2|0||E|N|N|N|P|N|||2215|N
83101|19585|OPTSTK|BSE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|14540|56670|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2600CE|0|0|2|0||E|N|N|N|P|N|||35605|N
83102|19585|OPTSTK|BSE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|10885|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2600PE|0|0|2|0||E|N|N|N|P|N|||3665|N
83103|9599|OPTSTK|DELHIVERY|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC455CE|2|0|0|0||E|N|N|N|P|N|||1730|N
83104|9599|OPTSTK|DELHIVERY|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1320|5320|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC455PE|2|0|0|0||E|N|N|N|P|N|||3320|N
83109|19585|OPTSTK|BSE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8220|46880|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2700CE|0|0|2|0||E|N|N|N|P|N|||27550|N
83110|19585|OPTSTK|BSE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|14480|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2700PE|0|0|2|0||E|N|N|N|P|N|||5525|N
83128|9599|OPTSTK|DELHIVERY|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC465CE|2|0|0|0||E|N|N|N|P|N|||1390|N
83129|9599|OPTSTK|DELHIVERY|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1970|5970|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC465PE|2|0|0|0||E|N|N|N|P|N|||3970|N
83130|9599|OPTSTK|DELHIVERY|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC475CE|2|0|0|0||E|N|N|N|P|N|||1105|N
83131|9599|OPTSTK|DELHIVERY|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2000|6000|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC475PE|2|0|0|0||E|N|N|N|P|N|||4000|N
83132|7406|OPTSTK|GLENMARK|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
83133|9599|OPTSTK|DELHIVERY|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC485CE|2|0|0|0||E|N|N|N|P|N|||870|N
83134|9599|OPTSTK|DELHIVERY|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3345|7535|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC485PE|2|0|0|0||E|N|N|N|P|N|||5440|N
83135|7406|OPTSTK|GLENMARK|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|29035|50375|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||39705|N
83138|9599|OPTSTK|DELHIVERY|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC495CE|2|0|0|0||E|N|N|N|P|N|||680|N
83139|9599|OPTSTK|DELHIVERY|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4015|8465|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC495PE|2|0|0|0||E|N|N|N|P|N|||6240|N
83140|9599|OPTSTK|DELHIVERY|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC505CE|2|0|0|0||E|N|N|N|P|N|||525|N
83141|9599|OPTSTK|DELHIVERY|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4745|9415|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC505PE|2|0|0|0||E|N|N|N|P|N|||7080|N
83142|9599|OPTSTK|DELHIVERY|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC515CE|2|0|0|0||E|N|N|N|P|N|||400|N
83143|9599|OPTSTK|DELHIVERY|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5520|10380|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC515PE|2|0|0|0||E|N|N|N|P|N|||7950|N
83144|9599|OPTSTK|DELHIVERY|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC525CE|2|0|0|0||E|N|N|N|P|N|||110|N
83145|9599|OPTSTK|DELHIVERY|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6335|11355|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC525PE|2|0|0|0||E|N|N|N|P|N|||8845|N
83146|9599|OPTSTK|DELHIVERY|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC535CE|2|0|0|0||E|N|N|N|P|N|||230|N
83147|9599|OPTSTK|DELHIVERY|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7185|12335|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC535PE|2|0|0|0||E|N|N|N|P|N|||9760|N
83148|9599|OPTSTK|DELHIVERY|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC545CE|2|0|0|0||E|N|N|N|P|N|||170|N
83149|9599|OPTSTK|DELHIVERY|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8070|13330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC545PE|2|0|0|0||E|N|N|N|P|N|||10700|N
83150|9599|OPTSTK|DELHIVERY|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC555CE|2|0|0|0||E|N|N|N|P|N|||125|N
83151|9599|OPTSTK|DELHIVERY|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8970|14320|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC555PE|2|0|0|0||E|N|N|N|P|N|||11645|N
83152|9599|OPTSTK|DELHIVERY|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC565CE|2|0|0|0||E|N|N|N|P|N|||90|N
83153|9599|OPTSTK|DELHIVERY|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9895|15315|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC565PE|2|0|0|0||E|N|N|N|P|N|||12605|N
83154|9599|OPTSTK|DELHIVERY|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC575CE|2|0|0|0||E|N|N|N|P|N|||70|N
83155|9599|OPTSTK|DELHIVERY|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10840|16310|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC575PE|2|0|0|0||E|N|N|N|P|N|||13575|N
83156|9599|OPTSTK|DELHIVERY|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC585CE|2|0|0|0||E|N|N|N|P|N|||50|N
83157|9599|OPTSTK|DELHIVERY|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11795|17305|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC585PE|2|0|0|0||E|N|N|N|P|N|||14550|N
83158|9599|OPTSTK|DELHIVERY|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC595CE|2|0|0|0||E|N|N|N|P|N|||35|N
83159|9599|OPTSTK|DELHIVERY|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12760|18300|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC595PE|2|0|0|0||E|N|N|N|P|N|||15530|N
83160|9599|OPTSTK|DELHIVERY|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC605CE|2|0|0|0||E|N|N|N|P|N|||25|N
83161|9599|OPTSTK|DELHIVERY|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13730|19300|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC605PE|2|0|0|0||E|N|N|N|P|N|||16515|N
83162|9599|OPTSTK|DELHIVERY|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC650CE|2|0|0|0||E|N|N|N|P|N|||5|N
83163|9599|OPTSTK|DELHIVERY|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|18155|23775|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC650PE|2|0|0|0||E|N|N|N|P|N|||20965|N
83164|9599|OPTSTK|DELHIVERY|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DELHIVERY25DEC670CE|2|0|0|0||E|N|N|N|P|N|||5|N
83165|9599|OPTSTK|DELHIVERY|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|20130|25760|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC670PE|2|0|0|0||E|N|N|N|P|N|||22945|N
83166|9599|OPTSTK|DELHIVERY|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DELHIVERY25DEC690CE|2|0|0|0||E|N|N|N|P|N|||5|N
83167|9599|OPTSTK|DELHIVERY|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|22115|27745|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC690PE|2|0|0|0||E|N|N|N|P|N|||24930|N
83168|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|17065|22695|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN240CE|2|0|0|0||E|N|N|N|P|N|||19880|N
83169|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DELHIVERY26JAN240PE|2|0|0|0||E|N|N|N|P|N|||5|N
83170|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|15090|20720|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN260CE|2|0|0|0||E|N|N|N|P|N|||17905|N
83171|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DELHIVERY26JAN260PE|2|0|0|0||E|N|N|N|P|N|||5|N
83172|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13130|18740|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN280CE|2|0|0|0||E|N|N|N|P|N|||15935|N
83173|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037440|1453939200|1453991400|15|1|            |DELHIVERY26JAN280PE|2|0|0|0||E|N|N|N|P|N|||15|N
83174|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11195|16765|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN300CE|2|0|0|0||E|N|N|N|P|N|||13980|N
83175|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037440|1453939200|1453991400|15|1|            |DELHIVERY26JAN300PE|2|0|0|0||E|N|N|N|P|N|||40|N
83176|7406|OPTSTK|GLENMARK|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
83177|7406|OPTSTK|GLENMARK|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|33030|54370|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||43700|N
83178|7406|OPTSTK|GLENMARK|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
83179|7406|OPTSTK|GLENMARK|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|37025|58365|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||47695|N
83180|7406|OPTSTK|GLENMARK|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
83181|7406|OPTSTK|GLENMARK|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|41020|62360|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||51690|N
83182|7406|OPTSTK|GLENMARK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83183|7406|OPTSTK|GLENMARK|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|45020|66360|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||55690|N
83184|7406|OPTSTK|GLENMARK|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
83185|7406|OPTSTK|GLENMARK|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|53010|74350|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||63680|N
83186|7406|OPTSTK|GLENMARK|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
83187|7406|OPTSTK|GLENMARK|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|61005|82345|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||71675|N
83188|19585|OPTSTK|BSE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2785|37795|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2800CE|0|0|2|0||E|N|N|N|P|N|||20290|N
83189|19585|OPTSTK|BSE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|19325|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2800PE|0|0|2|0||E|N|N|N|P|N|||8545|N
83190|19585|OPTSTK|BSE|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|30455|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2900CE|0|0|2|0||E|N|N|N|P|N|||14805|N
83191|7406|OPTSTK|GLENMARK|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GLENMARK25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
83192|7406|OPTSTK|GLENMARK|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|68995|90335|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||79665|N
83193|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9330|14800|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN320CE|2|0|0|0||E|N|N|N|P|N|||12065|N
83194|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN320PE|2|0|0|0||E|N|N|N|P|N|||100|N
83195|19585|OPTSTK|BSE|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|90|25360|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC2900PE|0|0|2|0||E|N|N|N|P|N|||12725|N
83197|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8435|13825|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN330CE|2|0|0|0||E|N|N|N|P|N|||11130|N
83198|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN330PE|2|0|0|0||E|N|N|N|P|N|||150|N
83204|19585|OPTSTK|BSE|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|24035|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3000CE|0|0|2|0||E|N|N|N|P|N|||10215|N
83207|19585|OPTSTK|BSE|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3740|32670|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3000PE|0|0|2|0||E|N|N|N|P|N|||18205|N
83216|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7570|12860|0|0|0|1448038677|1453939200|1453991400|15|1|            |DELHIVERY26JAN340CE|2|0|0|0||E|N|N|N|P|N|||10215|N
83223|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN340PE|2|0|0|0||E|N|N|N|P|N|||225|N
83224|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6740|11910|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN350CE|2|0|0|0||E|N|N|N|P|N|||9325|N
83286|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN350PE|2|0|0|0||E|N|N|N|P|N|||325|N
83287|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5960|10970|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN360CE|2|0|0|0||E|N|N|N|P|N|||8465|N
83288|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN360PE|2|0|0|0||E|N|N|N|P|N|||455|N
83289|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5220|10060|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN370CE|2|0|0|0||E|N|N|N|P|N|||7640|N
83290|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN370PE|2|0|0|0||E|N|N|N|P|N|||615|N
83296|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4540|9170|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN380CE|2|0|0|0||E|N|N|N|P|N|||6855|N
83297|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN380PE|2|0|0|0||E|N|N|N|P|N|||820|N
83298|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3920|8320|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN390CE|2|0|0|0||E|N|N|N|P|N|||6120|N
83299|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN390PE|2|0|0|0||E|N|N|N|P|N|||1070|N
83300|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3345|7505|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN400CE|2|0|0|0||E|N|N|N|P|N|||5425|N
83301|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN400PE|2|0|0|0||E|N|N|N|P|N|||1365|N
83302|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2780|6780|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN410CE|2|0|0|0||E|N|N|N|P|N|||4780|N
83309|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN410PE|2|0|0|0||E|N|N|N|P|N|||1710|N
83310|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2185|6185|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN420CE|2|0|0|0||E|N|N|N|P|N|||4185|N
83311|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN420PE|2|0|0|0||E|N|N|N|P|N|||2105|N
83312|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1645|5645|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN430CE|2|0|0|0||E|N|N|N|P|N|||3645|N
83313|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN430PE|2|0|0|0||E|N|N|N|P|N|||1650|N
83314|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1155|5155|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN440CE|2|0|0|0||E|N|N|N|P|N|||3155|N
83315|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1055|5055|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN440PE|2|0|0|0||E|N|N|N|P|N|||3055|N
83316|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|715|4715|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN450CE|2|0|0|0||E|N|N|N|P|N|||2715|N
83317|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1600|5600|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN450PE|2|0|0|0||E|N|N|N|P|N|||3600|N
83318|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN460CE|2|0|0|0||E|N|N|N|P|N|||2325|N
83319|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2200|6200|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN460PE|2|0|0|0||E|N|N|N|P|N|||4200|N
83320|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN470CE|2|0|0|0||E|N|N|N|P|N|||1980|N
83321|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2840|6840|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN470PE|2|0|0|0||E|N|N|N|P|N|||4840|N
83332|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|3097|7097|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52CE|2|0|0|0||E|N|N|N|P|N|||5097|N
83333|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52PE|2|0|0|0||E|N|N|N|P|N|||1|N
83334|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|2697|6697|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56CE|2|0|0|0||E|N|N|N|P|N|||4697|N
83335|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56PE|2|0|0|0||E|N|N|N|P|N|||1|N
83336|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|2298|6298|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60CE|2|0|0|0||E|N|N|N|P|N|||4298|N
83337|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60PE|2|0|0|0||E|N|N|N|P|N|||1|N
83338|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|2098|6098|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62CE|2|0|0|0||E|N|N|N|P|N|||4098|N
83339|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62PE|2|0|0|0||E|N|N|N|P|N|||1|N
83340|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1898|5898|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64CE|2|0|0|0||E|N|N|N|P|N|||3898|N
83341|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64PE|2|0|0|0||E|N|N|N|P|N|||1|N
83342|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1698|5698|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66CE|2|0|0|0||E|N|N|N|P|N|||3698|N
83343|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66PE|2|0|0|0||E|N|N|N|P|N|||1|N
83344|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1499|5499|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68CE|2|0|0|0||E|N|N|N|P|N|||3499|N
83345|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68PE|2|0|0|0||E|N|N|N|P|N|||1|N
83346|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1299|5299|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70CE|2|0|0|0||E|N|N|N|P|N|||3299|N
83347|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70PE|2|0|0|0||E|N|N|N|P|N|||1|N
83348|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1099|5099|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72CE|2|0|0|0||E|N|N|N|P|N|||3099|N
83349|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72PE|2|0|0|0||E|N|N|N|P|N|||1|N
83350|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN480CE|2|0|0|0||E|N|N|N|P|N|||1675|N
83351|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3525|7525|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN480PE|2|0|0|0||E|N|N|N|P|N|||5525|N
83352|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|899|4899|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74CE|2|0|0|0||E|N|N|N|P|N|||2899|N
83353|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74PE|2|0|0|0||E|N|N|N|P|N|||1|N
83354|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|699|4699|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76CE|2|0|0|0||E|N|N|N|P|N|||2699|N
83355|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN490CE|2|0|0|0||E|N|N|N|P|N|||1415|N
83356|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4250|8250|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN490PE|2|0|0|0||E|N|N|N|P|N|||6250|N
83357|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76PE|2|0|0|0||E|N|N|N|P|N|||1|N
83358|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78CE|2|0|0|0||E|N|N|N|P|N|||2500|N
83359|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78PE|2|0|0|0||E|N|N|N|P|N|||1|N
83360|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80CE|2|0|0|0||E|N|N|N|P|N|||2300|N
83361|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80PE|2|0|0|0||E|N|N|N|P|N|||1|N
83362|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82CE|2|0|0|0||E|N|N|N|P|N|||2100|N
83363|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82PE|2|0|0|0||E|N|N|N|P|N|||1|N
83364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3900|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84CE|2|0|0|0||E|N|N|N|P|N|||1900|N
83365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84PE|2|0|0|0||E|N|N|N|P|N|||1|N
83366|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3700|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86CE|2|0|0|0||E|N|N|N|P|N|||1700|N
83367|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86PE|2|0|0|0||E|N|N|N|P|N|||1|N
83368|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3501|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88CE|2|0|0|0||E|N|N|N|P|N|||1501|N
83369|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88PE|2|0|0|0||E|N|N|N|P|N|||1|N
83370|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3264|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90CE|2|0|0|0||E|N|N|N|P|N|||1264|N
83371|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90PE|2|0|0|0||E|N|N|N|P|N|||1|N
83372|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3093|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92CE|2|0|0|0||E|N|N|N|P|N|||1093|N
83373|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92PE|2|0|0|0||E|N|N|N|P|N|||1|N
83374|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2880|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94CE|2|0|0|0||E|N|N|N|P|N|||880|N
83375|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94PE|2|0|0|0||E|N|N|N|P|N|||2|N
83376|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2684|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96CE|2|0|0|0||E|N|N|N|P|N|||684|N
83377|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96PE|2|0|0|0||E|N|N|N|P|N|||5|N
83378|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2503|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98CE|2|0|0|0||E|N|N|N|P|N|||503|N
83379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98PE|2|0|0|0||E|N|N|N|P|N|||14|N
83380|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2323|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100CE|2|0|0|0||E|N|N|N|P|N|||323|N
83381|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2041|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100PE|2|0|0|0||E|N|N|N|P|N|||41|N
83382|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2190|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102CE|2|0|0|0||E|N|N|N|P|N|||190|N
83383|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2108|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102PE|2|0|0|0||E|N|N|N|P|N|||108|N
83384|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2103|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104CE|2|0|0|0||E|N|N|N|P|N|||103|N
83385|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2223|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104PE|2|0|0|0||E|N|N|N|P|N|||223|N
83386|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2054|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106CE|2|0|0|0||E|N|N|N|P|N|||54|N
83387|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2371|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106PE|2|0|0|0||E|N|N|N|P|N|||371|N
83388|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2028|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108CE|2|0|0|0||E|N|N|N|P|N|||28|N
83389|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2537|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108PE|2|0|0|0||E|N|N|N|P|N|||537|N
83390|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2016|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110CE|2|0|0|0||E|N|N|N|P|N|||16|N
83391|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2720|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110PE|2|0|0|0||E|N|N|N|P|N|||720|N
83392|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112CE|2|0|0|0||E|N|N|N|P|N|||8|N
83393|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2904|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112PE|2|0|0|0||E|N|N|N|P|N|||904|N
83394|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116CE|2|0|0|0||E|N|N|N|P|N|||1|N
83395|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3298|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116PE|2|0|0|0||E|N|N|N|P|N|||1298|N
83396|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120CE|2|0|0|0||E|N|N|N|P|N|||1|N
83397|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3696|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120PE|2|0|0|0||E|N|N|N|P|N|||1696|N
83398|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124CE|2|0|0|0||E|N|N|N|P|N|||1|N
83399|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|96|4096|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124PE|2|0|0|0||E|N|N|N|P|N|||2096|N
83404|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN500CE|2|0|0|0||E|N|N|N|P|N|||1185|N
83405|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4955|9065|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN500PE|2|0|0|0||E|N|N|N|P|N|||7010|N
83406|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN510CE|2|0|0|0||E|N|N|N|P|N|||990|N
83407|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5650|9960|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN510PE|2|0|0|0||E|N|N|N|P|N|||7805|N
83408|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN520CE|2|0|0|0||E|N|N|N|P|N|||820|N
83409|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6380|10870|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN520PE|2|0|0|0||E|N|N|N|P|N|||8625|N
83410|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN530CE|2|0|0|0||E|N|N|N|P|N|||680|N
83411|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7145|11795|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN530PE|2|0|0|0||E|N|N|N|P|N|||9470|N
83412|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN540CE|2|0|0|0||E|N|N|N|P|N|||560|N
83413|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7940|12740|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN540PE|2|0|0|0||E|N|N|N|P|N|||10340|N
83414|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN550CE|2|0|0|0||E|N|N|N|P|N|||455|N
83415|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8760|13690|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN550PE|2|0|0|0||E|N|N|N|P|N|||11225|N
83416|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN560CE|2|0|0|0||E|N|N|N|P|N|||375|N
83417|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9610|14650|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN560PE|2|0|0|0||E|N|N|N|P|N|||12130|N
83418|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN570CE|2|0|0|0||E|N|N|N|P|N|||305|N
83419|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10485|15615|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN570PE|2|0|0|0||E|N|N|N|P|N|||13050|N
83434|19585|OPTSTK|BSE|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3230|24020|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3200CE|0|0|2|0||E|N|N|N|P|N|||13625|N
83435|19585|OPTSTK|BSE|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23720|59500|0|0|0|1448038727|1451520000|1451572200|15|1|            |BSE25DEC3200PE|0|0|2|0||E|N|N|N|P|N|||41610|N
83438|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN580CE|2|0|0|0||E|N|N|N|P|N|||245|N
83439|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11370|16590|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN580PE|2|0|0|0||E|N|N|N|P|N|||13980|N
83447|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN590CE|2|0|0|0||E|N|N|N|P|N|||200|N
83448|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12275|17565|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN590PE|2|0|0|0||E|N|N|N|P|N|||14920|N
83455|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN600CE|2|0|0|0||E|N|N|N|P|N|||160|N
83456|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13195|18545|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN600PE|2|0|0|0||E|N|N|N|P|N|||15870|N
83458|9599|OPTSTK|DELHIVERY|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN610CE|2|0|0|0||E|N|N|N|P|N|||130|N
83459|9599|OPTSTK|DELHIVERY|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|14130|19530|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN610PE|2|0|0|0||E|N|N|N|P|N|||16830|N
83460|9599|OPTSTK|DELHIVERY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN620CE|2|0|0|0||E|N|N|N|P|N|||105|N
83461|9599|OPTSTK|DELHIVERY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|15070|20510|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN620PE|2|0|0|0||E|N|N|N|P|N|||17790|N
83462|9599|OPTSTK|DELHIVERY|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448037440|1453939200|1453991400|15|1|            |DELHIVERY26JAN630CE|2|0|0|0||E|N|N|N|P|N|||85|N
83470|9599|OPTSTK|DELHIVERY|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|16020|21500|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN630PE|2|0|0|0||E|N|N|N|P|N|||18760|N
83471|9599|OPTSTK|DELHIVERY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN640CE|2|0|0|0||E|N|N|N|P|N|||65|N
83478|9599|OPTSTK|DELHIVERY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|16975|22485|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN640PE|2|0|0|0||E|N|N|N|P|N|||19730|N
83479|9599|OPTSTK|DELHIVERY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN660CE|2|0|0|0||E|N|N|N|P|N|||40|N
83480|9599|OPTSTK|DELHIVERY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|18910|24460|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN660PE|2|0|0|0||E|N|N|N|P|N|||21685|N
83481|9599|OPTSTK|DELHIVERY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN680CE|2|0|0|0||E|N|N|N|P|N|||25|N
83482|9599|OPTSTK|DELHIVERY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|20855|26435|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN680PE|2|0|0|0||E|N|N|N|P|N|||23645|N
83483|9599|OPTSTK|DELHIVERY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN700CE|2|0|0|0||E|N|N|N|P|N|||15|N
83484|9599|OPTSTK|DELHIVERY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|22815|28415|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN700PE|2|0|0|0||E|N|N|N|P|N|||25615|N
83489|10099|OPTSTK|GODREJCP|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28780|39360|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV800CE|0|2|0|0||E|N|N|N|P|N|||34070|N
83490|10099|OPTSTK|GODREJCP|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83491|10099|OPTSTK|GODREJCP|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20790|31370|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV880CE|0|2|0|0||E|N|N|N|P|N|||26080|N
83492|10099|OPTSTK|GODREJCP|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83507|9599|OPTSTK|DELHIVERY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1453939200|1453991400|15|1|            |DELHIVERY26JAN720CE|2|0|0|0||E|N|N|N|P|N|||10|N
83522|9599|OPTSTK|DELHIVERY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|24780|30390|0|0|0|1448038729|1453939200|1453991400|15|1|            |DELHIVERY26JAN720PE|2|0|0|0||E|N|N|N|P|N|||27585|N
83528|10099|OPTSTK|GODREJCP|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16790|27370|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV920CE|0|2|0|0||E|N|N|N|P|N|||22080|N
83529|10099|OPTSTK|GODREJCP|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
83530|10099|OPTSTK|GODREJCP|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12795|23375|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV960CE|0|2|0|0||E|N|N|N|P|N|||18085|N
83531|10099|OPTSTK|GODREJCP|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83533|10940|OPTSTK|DIVISLAB|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|141920|205420|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||173670|N
83534|10940|OPTSTK|DIVISLAB|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037440|1451520000|1451572200|15|1|            |DIVISLAB25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||25|N
83535|10940|OPTSTK|DIVISLAB|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|132040|195480|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||163760|N
83536|10940|OPTSTK|DIVISLAB|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037440|1451520000|1451572200|15|1|            |DIVISLAB25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||50|N
83537|10940|OPTSTK|DIVISLAB|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|122210|185530|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||153870|N
83538|10940|OPTSTK|DIVISLAB|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||90|N
83539|10940|OPTSTK|DIVISLAB|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|112445|175585|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||144015|N
83540|10940|OPTSTK|DIVISLAB|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||165|N
83541|10099|OPTSTK|GODREJCP|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9415|19985|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||14700|N
83542|10099|OPTSTK|GODREJCP|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83543|10940|OPTSTK|DIVISLAB|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|102785|165625|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||134205|N
83544|10940|OPTSTK|DIVISLAB|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||290|N
83545|10099|OPTSTK|GODREJCP|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4850|15360|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||10105|N
83546|10099|OPTSTK|GODREJCP|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
83547|10099|OPTSTK|GODREJCP|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1320|11150|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||6235|N
83548|10099|OPTSTK|GODREJCP|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||95|N
83549|10940|OPTSTK|DIVISLAB|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|93270|155670|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||124470|N
83550|10940|OPTSTK|DIVISLAB|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||485|N
83551|10099|OPTSTK|GODREJCP|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|6410|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||2735|N
83552|10099|OPTSTK|GODREJCP|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||430|N
83570|10940|OPTSTK|DIVISLAB|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|83950|145720|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||114835|N
83571|10940|OPTSTK|DIVISLAB|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||780|N
83585|10940|OPTSTK|DIVISLAB|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|74885|135795|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||105340|N
83602|10940|OPTSTK|DIVISLAB|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448037440|1451520000|1451572200|15|1|            |DIVISLAB25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||1220|N
83603|10940|OPTSTK|DIVISLAB|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|66155|125915|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||96035|N
83612|10940|OPTSTK|DIVISLAB|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||1845|N
83613|10940|OPTSTK|DIVISLAB|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|57820|116110|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||86965|N
83614|342|OPTSTK|CAMS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|157590|208620|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||183105|N
83615|342|OPTSTK|CAMS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83616|10940|OPTSTK|DIVISLAB|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|60|5360|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||2710|N
83617|10940|OPTSTK|DIVISLAB|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|49960|106430|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||78195|N
83618|10940|OPTSTK|DIVISLAB|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|305|7425|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||3865|N
83619|10940|OPTSTK|DIVISLAB|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|42635|96915|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||69775|N
83620|10940|OPTSTK|DIVISLAB|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|725|10035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||5380|N
83621|10940|OPTSTK|DIVISLAB|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|35895|87625|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||61760|N
83622|10940|OPTSTK|DIVISLAB|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1370|13230|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||7300|N
83623|10940|OPTSTK|DIVISLAB|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|29815|78655|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||54235|N
83624|10940|OPTSTK|DIVISLAB|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2330|17080|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||9705|N
83625|10940|OPTSTK|DIVISLAB|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24345|69985|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||47165|N
83626|10940|OPTSTK|DIVISLAB|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3590|21540|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||12565|N
83627|10940|OPTSTK|DIVISLAB|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19570|61790|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||40680|N
83628|10940|OPTSTK|DIVISLAB|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5325|26695|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||16010|N
83629|10940|OPTSTK|DIVISLAB|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|15455|54065|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||34760|N
83630|342|OPTSTK|CAMS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|137610|188640|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||163125|N
83631|342|OPTSTK|CAMS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83632|342|OPTSTK|CAMS|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|117630|168660|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||143145|N
83633|342|OPTSTK|CAMS|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83634|10940|OPTSTK|DIVISLAB|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7535|32515|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||20025|N
83635|10940|OPTSTK|DIVISLAB|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6890|41810|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||24350|N
83636|342|OPTSTK|CAMS|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|102650|153670|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||128160|N
83637|342|OPTSTK|CAMS|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
83638|342|OPTSTK|CAMS|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|97655|148675|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||123165|N
83639|342|OPTSTK|CAMS|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
83640|342|OPTSTK|CAMS|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|92660|143680|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||118170|N
83641|342|OPTSTK|CAMS|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
83642|342|OPTSTK|CAMS|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|82670|133690|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||108180|N
83643|342|OPTSTK|CAMS|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
83644|342|OPTSTK|CAMS|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|77675|128695|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||103185|N
83645|10940|OPTSTK|DIVISLAB|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10290|38960|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||24625|N
83646|10940|OPTSTK|DIVISLAB|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2655|33875|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||18265|N
83647|10940|OPTSTK|DIVISLAB|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13620|45990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||29805|N
83648|10940|OPTSTK|DIVISLAB|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6710|34290|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||20500|N
83649|10940|OPTSTK|DIVISLAB|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|17555|53565|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||35560|N
83650|10940|OPTSTK|DIVISLAB|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4825|28905|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||16865|N
83651|10099|OPTSTK|GODREJCP|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||620|N
83652|10099|OPTSTK|GODREJCP|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|5760|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2260|N
83653|10099|OPTSTK|GODREJCP|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||155|N
83654|10099|OPTSTK|GODREJCP|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1060|10640|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5850|N
83655|10099|OPTSTK|GODREJCP|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
83656|10099|OPTSTK|GODREJCP|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4705|15125|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||9915|N
83657|10099|OPTSTK|GODREJCP|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
83658|10099|OPTSTK|GODREJCP|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8320|18890|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||13605|N
83659|10099|OPTSTK|GODREJCP|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
83660|10099|OPTSTK|GODREJCP|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12595|23175|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||17885|N
83661|10099|OPTSTK|GODREJCP|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
83662|10099|OPTSTK|GODREJCP|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16590|27170|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||21880|N
83663|10099|OPTSTK|GODREJCP|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83664|10099|OPTSTK|GODREJCP|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20585|31165|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25875|N
83665|10099|OPTSTK|GODREJCP|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
83666|10099|OPTSTK|GODREJCP|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24580|35160|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||29870|N
83667|10099|OPTSTK|GODREJCP|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
83668|10099|OPTSTK|GODREJCP|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28580|39160|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||33870|N
83669|10099|OPTSTK|GODREJCP|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
83670|10099|OPTSTK|GODREJCP|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|32575|43155|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||37865|N
83671|10099|OPTSTK|GODREJCP|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
83672|10099|OPTSTK|GODREJCP|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|36570|47150|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||41860|N
83673|10099|OPTSTK|GODREJCP|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83674|10099|OPTSTK|GODREJCP|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|40565|51145|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||45855|N
83675|10099|OPTSTK|GODREJCP|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJCP25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
83676|10099|OPTSTK|GODREJCP|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|48560|59140|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||53850|N
83679|10940|OPTSTK|DIVISLAB|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22100|61610|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||41855|N
83680|10940|OPTSTK|DIVISLAB|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3355|24135|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||13745|N
83681|342|OPTSTK|CAMS|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83682|342|OPTSTK|CAMS|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|72680|123700|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||98190|N
83683|10940|OPTSTK|DIVISLAB|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|27260|70070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||48665|N
83684|10940|OPTSTK|DIVISLAB|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2260|19990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||11125|N
83685|10940|OPTSTK|DIVISLAB|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33050|78910|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||55980|N
83686|342|OPTSTK|CAMS|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
83687|342|OPTSTK|CAMS|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|62690|113710|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||88200|N
83688|342|OPTSTK|CAMS|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
83689|342|OPTSTK|CAMS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|57695|108715|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||83205|N
83690|342|OPTSTK|CAMS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83691|342|OPTSTK|CAMS|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|52700|103720|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||78210|N
83692|342|OPTSTK|CAMS|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
83693|342|OPTSTK|CAMS|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|42710|93730|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||68220|N
83694|342|OPTSTK|CAMS|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
83695|342|OPTSTK|CAMS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|37725|88725|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||63225|N
83696|342|OPTSTK|CAMS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83697|10940|OPTSTK|DIVISLAB|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1410|16360|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||8885|N
83698|10940|OPTSTK|DIVISLAB|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|39350|87990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||63670|N
83699|10940|OPTSTK|DIVISLAB|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|815|13265|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||7040|N
83700|10940|OPTSTK|DIVISLAB|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46190|97330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||71760|N
83701|10940|OPTSTK|DIVISLAB|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|400|10660|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||5530|N
83702|10940|OPTSTK|DIVISLAB|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|53515|106845|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||80180|N
83703|10940|OPTSTK|DIVISLAB|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|125|8485|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||4305|N
83704|10940|OPTSTK|DIVISLAB|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|61270|116500|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||88885|N
83705|10940|OPTSTK|DIVISLAB|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|6690|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||3320|N
83706|10940|OPTSTK|DIVISLAB|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|69405|126255|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||97830|N
83707|10940|OPTSTK|DIVISLAB|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5225|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||2535|N
83708|342|OPTSTK|CAMS|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|32755|83715|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||58235|N
83709|342|OPTSTK|CAMS|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||10|N
83710|342|OPTSTK|CAMS|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|22930|73630|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||48280|N
83711|342|OPTSTK|CAMS|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||45|N
83712|10940|OPTSTK|DIVISLAB|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|77875|136085|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||106980|N
83713|10940|OPTSTK|DIVISLAB|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||1925|N
83714|342|OPTSTK|CAMS|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|18160|68520|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||43340|N
83715|342|OPTSTK|CAMS|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||100|N
83716|342|OPTSTK|CAMS|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|12880|62620|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||37750|N
83717|342|OPTSTK|CAMS|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||205|N
83718|342|OPTSTK|CAMS|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5405|52565|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||28985|N
83719|342|OPTSTK|CAMS|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||340|N
83720|10940|OPTSTK|DIVISLAB|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|86625|145975|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||116300|N
83721|10940|OPTSTK|DIVISLAB|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||1445|N
83722|10940|OPTSTK|DIVISLAB|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|95620|155890|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||125755|N
83723|10940|OPTSTK|DIVISLAB|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||1080|N
83724|10940|OPTSTK|DIVISLAB|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|104805|165825|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||135315|N
83725|10940|OPTSTK|DIVISLAB|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||795|N
83726|10940|OPTSTK|DIVISLAB|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|114160|175780|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||144970|N
83727|10940|OPTSTK|DIVISLAB|XX||1451572200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||585|N
83728|10940|OPTSTK|DIVISLAB|XX||1451572200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|123645|185735|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||154690|N
83730|10940|OPTSTK|DIVISLAB|XX||1451572200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||425|N
83742|10940|OPTSTK|DIVISLAB|XX||1451572200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|133230|195690|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||164460|N
83743|10940|OPTSTK|DIVISLAB|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||310|N
83744|10940|OPTSTK|DIVISLAB|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|142900|205650|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||174275|N
83745|10940|OPTSTK|DIVISLAB|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||135|N
83746|10940|OPTSTK|DIVISLAB|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|167330|230530|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||198930|N
83747|10940|OPTSTK|DIVISLAB|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||65|N
83748|10940|OPTSTK|DIVISLAB|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|187035|250415|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||218725|N
83749|10940|OPTSTK|DIVISLAB|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||35|N
83750|10940|OPTSTK|DIVISLAB|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|206810|270300|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||238555|N
83751|10940|OPTSTK|DIVISLAB|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||15|N
83752|10940|OPTSTK|DIVISLAB|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|226635|290175|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||258405|N
83755|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|257740|321320|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||289530|N
83756|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83757|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|237970|301550|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||269760|N
83758|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83759|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|218205|281775|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||249990|N
83760|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83761|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|198450|262010|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||230230|N
83764|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||15|N
83765|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|178740|242230|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||210485|N
83766|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|58815|87545|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400CE|2|2|0|0||E|N|N|N|P|N|||73180|N
83767|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
83770|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|38835|67565|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||53200|N
83771|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
83774|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|18455|47155|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||32805|N
83775|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
83776|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|9175|37425|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900CE|2|2|0|0||E|N|N|N|P|N|||23300|N
83777|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900PE|2|2|0|0||E|N|N|N|P|N|||75|N
83778|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|840|26230|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||13535|N
83779|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||40|N
83780|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|159135|222455|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||190795|N
83781|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||120|N
83782|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|149405|212575|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||180990|N
83783|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||200|N
83784|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|139750|202690|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||171220|N
83785|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||320|N
83786|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|130190|192830|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||161510|N
83787|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||490|N
83788|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|120760|182980|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||151870|N
83789|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||740|N
83790|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|111500|173170|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||142335|N
83791|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||1085|N
83792|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|102435|163405|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||132920|N
83793|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||235|N
83794|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|13700|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100CE|2|2|0|0||E|N|N|N|P|N|||4790|N
83795|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|6985|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100PE|2|2|0|0||E|N|N|N|P|N|||1530|N
83796|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|5160|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200CE|2|2|0|0||E|N|N|N|P|N|||920|N
83797|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|17870|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200PE|2|2|0|0||E|N|N|N|P|N|||7740|N
83798|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300CE|2|2|0|0||E|N|N|N|P|N|||205|N
83799|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|3795|29975|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300PE|2|2|0|0||E|N|N|N|P|N|||16885|N
83800|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400CE|2|2|0|0||E|N|N|N|P|N|||75|N
83801|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|13160|41410|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400PE|2|2|0|0||E|N|N|N|P|N|||27285|N
83802|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500CE|2|2|0|0||E|N|N|N|P|N|||10|N
83803|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|22390|51060|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500PE|2|2|0|0||E|N|N|N|P|N|||36725|N
83804|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600CE|2|2|0|0||E|N|N|N|P|N|||5|N
83805|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|33990|62720|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600PE|2|2|0|0||E|N|N|N|P|N|||48355|N
83806|342|OPTSTK|CAMS|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1115|46045|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||23580|N
83807|342|OPTSTK|CAMS|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||460|N
83808|342|OPTSTK|CAMS|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|38980|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||18000|N
83809|342|OPTSTK|CAMS|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|6585|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||665|N
83810|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||1560|N
83811|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|93620|153700|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||123660|N
83812|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800CE|2|2|0|0||E|N|N|N|P|N|||5|N
83813|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|52325|81055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800PE|2|2|0|0||E|N|N|N|P|N|||66690|N
83814|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||2185|N
83815|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85090|144090|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||114590|N
83816|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|705|5295|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||3000|N
83817|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|76885|134595|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||105740|N
83818|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1095|6975|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||4035|N
83819|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|69060|125250|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||97155|N
83820|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1630|9030|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5330|N
83821|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
83822|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|72305|101035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000PE|2|2|0|0||E|N|N|N|P|N|||86670|N
83823|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|61635|116085|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||88860|N
83824|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2355|11495|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||6925|N
83825|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|54650|107140|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||80895|N
83826|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3295|14395|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||8845|N
83827|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|48130|98440|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||73285|N
83828|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4485|17765|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||11125|N
83829|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|42110|90060|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||66085|N
83830|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5985|21625|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||13805|N
83837|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|36540|81970|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||59255|N
83838|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1430|19590|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||10510|N
83843|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|31505|74265|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||52885|N
83844|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9965|30795|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||20380|N
83845|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26955|66965|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||46960|N
83846|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12550|36130|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||24340|N
83847|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22890|60080|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||41485|N
83848|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6655|33055|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||19855|N
83849|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19290|53630|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||36460|N
83850|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|18980|48230|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||33605|N
83854|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|16125|47635|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||31880|N
83855|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22870|54950|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||38910|N
83858|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13370|42090|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||27730|N
83859|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|27215|62085|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||44650|N
83860|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10995|37005|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||24000|N
83861|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|32010|69590|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||50800|N
83862|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8965|32365|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||20665|N
83863|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|37260|77450|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||57355|N
83864|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7245|28165|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||17705|N
83865|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|42945|85615|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||64280|N
83866|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5830|24420|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||15125|N
83868|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|49085|94085|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||71585|N
83869|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4645|21055|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||12850|N
83870|342|OPTSTK|CAMS|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|27195|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||10215|N
83871|342|OPTSTK|CAMS|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|13270|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||2610|N
83880|342|OPTSTK|CAMS|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|21615|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||6990|N
83881|342|OPTSTK|CAMS|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|15170|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||4280|N
83882|342|OPTSTK|CAMS|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|16920|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||4730|N
83883|342|OPTSTK|CAMS|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|20320|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||6995|N
83884|342|OPTSTK|CAMS|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|9665|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||2035|N
83885|342|OPTSTK|CAMS|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|31855|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||13970|N
83886|342|OPTSTK|CAMS|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|6870|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||1155|N
83887|342|OPTSTK|CAMS|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|35605|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||15805|N
83888|342|OPTSTK|CAMS|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|5865|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||715|N
83890|342|OPTSTK|CAMS|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2050|44830|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||23440|N
83895|342|OPTSTK|CAMS|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||365|N
83896|342|OPTSTK|CAMS|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8790|55970|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||32380|N
83897|342|OPTSTK|CAMS|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||285|N
83898|342|OPTSTK|CAMS|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|12825|61375|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||37100|N
83899|342|OPTSTK|CAMS|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||200|N
83902|342|OPTSTK|CAMS|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|17905|67385|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||42645|N
83903|342|OPTSTK|CAMS|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||75|N
83904|342|OPTSTK|CAMS|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|26500|76990|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||51745|N
83905|342|OPTSTK|CAMS|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||40|N
83908|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|55605|102785|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||79195|N
83909|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3635|18035|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||10835|N
83910|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62470|111660|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||87065|N
83911|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2830|15390|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||9110|N
83912|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|69710|120740|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||95225|N
83913|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2180|13070|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||7625|N
83914|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|77275|129975|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||103625|N
83915|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1655|11045|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||6350|N
83916|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85140|139340|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||112240|N
83917|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1240|9300|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5270|N
83918|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|93275|148805|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||121040|N
83919|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|910|7790|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||4350|N
83920|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|101655|158365|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||130010|N
83921|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|665|6495|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||3580|N
83922|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|110240|168000|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||139120|N
83923|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|470|5390|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||2930|N
83924|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|119025|177695|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||148360|N
83925|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|320|4460|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||2390|N
83926|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|127980|187430|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||157705|N
83927|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||1945|N
83928|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|137075|197205|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||167140|N
83929|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||1270|N
83930|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|155635|216845|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||186240|N
83931|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||815|N
83932|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|174570|236540|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||205555|N
83935|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||520|N
83936|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|193775|256285|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||225030|N
83937|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||325|N
83938|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|213165|276045|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||244605|N
83939|342|OPTSTK|CAMS|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|31345|82065|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||56705|N
83940|342|OPTSTK|CAMS|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||20|N
83949|342|OPTSTK|CAMS|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|36250|87110|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||61680|N
83952|342|OPTSTK|CAMS|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
83953|342|OPTSTK|CAMS|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|46165|97145|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||71655|N
83954|342|OPTSTK|CAMS|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
83961|342|OPTSTK|CAMS|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|51140|102150|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||76645|N
83962|342|OPTSTK|CAMS|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
83963|342|OPTSTK|CAMS|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|56130|107150|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||81640|N
83964|342|OPTSTK|CAMS|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
83965|342|OPTSTK|CAMS|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|66115|117145|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||91630|N
83966|342|OPTSTK|CAMS|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
83967|342|OPTSTK|CAMS|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|71110|122140|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||96625|N
83968|342|OPTSTK|CAMS|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
83969|342|OPTSTK|CAMS|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|76105|127135|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||101620|N
83972|342|OPTSTK|CAMS|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
83973|342|OPTSTK|CAMS|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|91090|142120|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||116605|N
83994|342|OPTSTK|CAMS|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
83995|342|OPTSTK|CAMS|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|111070|162100|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||136585|N
84004|342|OPTSTK|CAMS|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |CAMS25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84005|342|OPTSTK|CAMS|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|131050|182080|0|0|0|1448038727|1448496000|1448548200|15|1|            |CAMS25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||156565|N
84008|342|OPTSTK|CAMS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|148895|199915|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||174405|N
84009|342|OPTSTK|CAMS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CAMS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84010|342|OPTSTK|CAMS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|129030|180050|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||154540|N
84011|342|OPTSTK|CAMS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |CAMS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84014|342|OPTSTK|CAMS|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|109210|160180|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||134695|N
84015|342|OPTSTK|CAMS|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
84016|342|OPTSTK|CAMS|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|99335|150235|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||124785|N
84017|342|OPTSTK|CAMS|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||40|N
84018|342|OPTSTK|CAMS|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|89530|140290|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||114910|N
84019|342|OPTSTK|CAMS|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||95|N
84024|342|OPTSTK|CAMS|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|79840|130330|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||105085|N
84025|342|OPTSTK|CAMS|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||205|N
84028|342|OPTSTK|CAMS|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|70340|120380|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||95360|N
84029|342|OPTSTK|CAMS|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||410|N
84032|342|OPTSTK|CAMS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|61130|110440|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||85785|N
84033|342|OPTSTK|CAMS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038676|1451520000|1451572200|15|1|            |CAMS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||765|N
84034|342|OPTSTK|CAMS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|52315|100545|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||76430|N
84035|342|OPTSTK|CAMS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||610|N
84036|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||205|N
84073|342|OPTSTK|CAMS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|44020|90750|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||67385|N
84074|342|OPTSTK|CAMS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||815|N
84075|342|OPTSTK|CAMS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|36350|81130|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||58740|N
84076|342|OPTSTK|CAMS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|395|6645|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||3520|N
84077|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|232685|295825|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||264255|N
84078|10940|OPTSTK|DIVISLAB|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||125|N
84079|10940|OPTSTK|DIVISLAB|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|252295|315595|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIVISLAB26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||283945|N
84080|21690|OPTSTK|DIXON|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|603615|815995|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||709805|N
84081|21690|OPTSTK|DIXON|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DIXON25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84082|21690|OPTSTK|DIXON|XX||1451572200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|430060|642140|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC10250CE|0|2|0|0||E|N|N|N|P|N|||536100|N
84083|21690|OPTSTK|DIXON|XX||1451572200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC10250PE|0|2|0|0||E|N|N|N|P|N|||100|N
84084|21690|OPTSTK|DIXON|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|380875|592405|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC10750CE|0|2|0|0||E|N|N|N|P|N|||486640|N
84085|21690|OPTSTK|DIXON|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC10750PE|0|2|0|0||E|N|N|N|P|N|||300|N
84086|21690|OPTSTK|DIXON|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|332315|542635|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC11250CE|0|2|0|0||E|N|N|N|P|N|||437475|N
84087|21690|OPTSTK|DIXON|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC11250PE|0|2|0|0||E|N|N|N|P|N|||790|N
84088|21690|OPTSTK|DIXON|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|284880|492860|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC11750CE|0|2|0|0||E|N|N|N|P|N|||388870|N
84089|21690|OPTSTK|DIXON|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|4055|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC11750PE|0|2|0|0||E|N|N|N|P|N|||1845|N
84090|21690|OPTSTK|DIXON|XX||1451572200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|239285|443205|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC12250CE|0|2|0|0||E|N|N|N|P|N|||341245|N
84091|21690|OPTSTK|DIXON|XX||1451572200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|8120|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC12250PE|0|2|0|0||E|N|N|N|P|N|||3880|N
84092|21690|OPTSTK|DIXON|XX||1451572200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|196380|393950|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC12750CE|0|2|0|0||E|N|N|N|P|N|||295165|N
84093|21690|OPTSTK|DIXON|XX||1451572200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|45|14875|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC12750PE|0|2|0|0||E|N|N|N|P|N|||7460|N
84094|21690|OPTSTK|DIXON|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|157040|345540|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC13250CE|0|2|0|0||E|N|N|N|P|N|||251290|N
84095|21690|OPTSTK|DIXON|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1290|25190|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC13250PE|0|2|0|0||E|N|N|N|P|N|||13240|N
84096|21690|OPTSTK|DIXON|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|122025|298575|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC13750CE|0|2|0|0||E|N|N|N|P|N|||210300|N
84100|342|OPTSTK|CAMS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|29425|71765|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||50595|N
84101|342|OPTSTK|CAMS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|960|9650|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5305|N
84102|342|OPTSTK|CAMS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|23310|62770|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||43040|N
84103|342|OPTSTK|CAMS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1900|13470|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||7685|N
84104|342|OPTSTK|CAMS|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|18015|54215|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||36115|N
84105|21690|OPTSTK|DIXON|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3980|39840|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC13750PE|0|2|0|0||E|N|N|N|P|N|||21910|N
84106|21690|OPTSTK|DIXON|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|91905|253835|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC14250CE|0|2|0|0||E|N|N|N|P|N|||172870|N
84107|342|OPTSTK|CAMS|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|12655|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5240|N
84108|342|OPTSTK|CAMS|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|7460|40140|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||23800|N
84109|342|OPTSTK|CAMS|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|17190|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||8015|N
84110|342|OPTSTK|CAMS|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3820|32820|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||18320|N
84111|342|OPTSTK|CAMS|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1105|23135|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||12120|N
84112|342|OPTSTK|CAMS|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|545|25845|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||13195|N
84113|342|OPTSTK|CAMS|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4435|30165|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||17300|N
84114|342|OPTSTK|CAMS|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|20200|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||9350|N
84115|342|OPTSTK|CAMS|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8365|37695|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||23030|N
84116|342|OPTSTK|CAMS|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|15640|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||6495|N
84117|342|OPTSTK|CAMS|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|14230|46970|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||30600|N
84118|342|OPTSTK|CAMS|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1970|17140|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||9555|N
84119|342|OPTSTK|CAMS|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|25790|61650|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||43720|N
84120|342|OPTSTK|CAMS|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1125|13495|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||7310|N
84121|342|OPTSTK|CAMS|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|32075|70735|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||51405|N
84122|21690|OPTSTK|DIXON|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|8905|59375|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC14250PE|0|2|0|0||E|N|N|N|P|N|||34140|N
84123|342|OPTSTK|CAMS|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|555|10495|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||5525|N
84124|342|OPTSTK|CAMS|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|39010|80100|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||59555|N
84125|342|OPTSTK|CAMS|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|200|8060|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||4130|N
84126|342|OPTSTK|CAMS|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|46505|89675|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||68090|N
84127|342|OPTSTK|CAMS|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|6115|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||3050|N
84128|342|OPTSTK|CAMS|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|54490|99390|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||76940|N
84129|342|OPTSTK|CAMS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|4585|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||2230|N
84130|342|OPTSTK|CAMS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|62890|109210|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||86050|N
84131|342|OPTSTK|CAMS|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||1610|N
84132|21690|OPTSTK|DIXON|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|66785|211965|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC14750CE|0|2|0|0||E|N|N|N|P|N|||139375|N
84133|21690|OPTSTK|DIXON|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|16690|83920|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC14750PE|0|2|0|0||E|N|N|N|P|N|||50305|N
84134|342|OPTSTK|CAMS|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|71640|119090|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||95365|N
84135|342|OPTSTK|CAMS|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||1150|N
84136|342|OPTSTK|CAMS|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|80665|129015|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||104840|N
84137|342|OPTSTK|CAMS|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||575|N
84138|342|OPTSTK|CAMS|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|99330|148910|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||124120|N
84139|342|OPTSTK|CAMS|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||275|N
84140|342|OPTSTK|CAMS|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|118550|168830|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||143690|N
84141|342|OPTSTK|CAMS|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||130|N
84142|342|OPTSTK|CAMS|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|138080|188730|0|0|0|1448038727|1451520000|1451572200|15|1|            |CAMS25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||163405|N
84146|21690|OPTSTK|DIXON|XX||1451572200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|11145|138225|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC15250CE|0|2|0|0||E|N|N|N|P|N|||74685|N
84147|21690|OPTSTK|DIXON|XX||1451572200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|220|85540|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC15250PE|0|2|0|0||E|N|N|N|P|N|||42880|N
84148|21690|OPTSTK|DIXON|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|105730|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC15750CE|0|2|0|0||E|N|N|N|P|N|||51460|N
84149|21690|OPTSTK|DIXON|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|13415|117275|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC15750PE|0|2|0|0||E|N|N|N|P|N|||65345|N
84150|21690|OPTSTK|DIXON|XX||1451572200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|79035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC16250CE|0|2|0|0||E|N|N|N|P|N|||33785|N
84151|21690|OPTSTK|DIXON|XX||1451572200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|24470|146370|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC16250PE|0|2|0|0||E|N|N|N|P|N|||85420|N
84152|21690|OPTSTK|DIXON|XX||1451572200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|11930|85570|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC16750CE|0|2|0|0||E|N|N|N|P|N|||48750|N
84153|21690|OPTSTK|DIXON|XX||1451572200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|88935|227695|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC16750PE|0|2|0|0||E|N|N|N|P|N|||158315|N
84154|21690|OPTSTK|DIXON|XX||1451572200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|6610|65150|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC17250CE|0|2|0|0||E|N|N|N|P|N|||35880|N
84155|21690|OPTSTK|DIXON|XX||1451572200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|118170|272030|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC17250PE|0|2|0|0||E|N|N|N|P|N|||195100|N
84156|21690|OPTSTK|DIXON|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3115|48615|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||25865|N
84157|21690|OPTSTK|DIXON|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|151295|318195|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||234745|N
84158|21690|OPTSTK|DIXON|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1060|35660|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||18360|N
84159|21690|OPTSTK|DIXON|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|188000|365800|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||276900|N
84164|21690|OPTSTK|DIXON|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|25720|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||12825|N
84165|21690|OPTSTK|DIXON|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|227720|414330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||321025|N
84166|21690|OPTSTK|DIXON|XX||1451572200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|18245|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||8825|N
84167|21690|OPTSTK|DIXON|XX||1451572200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|269900|463460|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||366680|N
84168|21690|OPTSTK|DIXON|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|12735|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||5980|N
84169|21690|OPTSTK|DIXON|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|314050|512940|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||413495|N
84170|21690|OPTSTK|DIXON|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|8770|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||4000|N
84171|21690|OPTSTK|DIXON|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|359740|562600|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||461170|N
84174|21690|OPTSTK|DIXON|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|755840|968220|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||862030|N
84175|21690|OPTSTK|DIXON|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIXON26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84176|21690|OPTSTK|DIXON|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|657005|869365|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||763185|N
84177|21690|OPTSTK|DIXON|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037440|1453939200|1453991400|15|1|            |DIXON26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||10|N
84178|21690|OPTSTK|DIXON|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|558355|770495|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||664425|N
84179|21690|OPTSTK|DIXON|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||105|N
84180|21690|OPTSTK|DIXON|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|509290|721050|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||615170|N
84181|21690|OPTSTK|DIXON|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||275|N
84182|21690|OPTSTK|DIXON|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|460615|671635|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||566125|N
84183|21690|OPTSTK|DIXON|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||660|N
84184|21690|OPTSTK|DIXON|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|412640|622280|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||517460|N
84185|21690|OPTSTK|DIXON|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||1425|N
84186|21690|OPTSTK|DIXON|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|365750|573110|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||469430|N
84187|21690|OPTSTK|DIXON|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|300|5340|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||2820|N
84188|21690|OPTSTK|DIXON|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|320440|524280|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||422360|N
84190|21690|OPTSTK|DIXON|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|895|9455|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||5175|N
84191|21690|OPTSTK|DIXON|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|277240|476040|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||376640|N
84192|21690|OPTSTK|DIXON|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|2080|15680|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||8880|N
84193|21690|OPTSTK|DIXON|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|236675|428745|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||332710|N
84194|21690|OPTSTK|DIXON|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|4210|24540|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||14375|N
84195|21690|OPTSTK|DIXON|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|199240|382770|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||291005|N
84196|21690|OPTSTK|DIXON|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|7665|36535|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||22100|N
84197|21690|OPTSTK|DIXON|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|165295|338575|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||251935|N
84198|21690|OPTSTK|DIXON|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|12895|52025|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||32460|N
84199|21690|OPTSTK|DIXON|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|135145|296615|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||215880|N
84200|21690|OPTSTK|DIXON|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|20360|71300|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||45830|N
84201|21690|OPTSTK|DIXON|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|108740|257210|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||182975|N
84208|10794|OPTSTK|CANBK|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3347|7347|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV97CE|0|2|0|0||E|N|N|N|P|N|||5347|N
84209|10794|OPTSTK|CANBK|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |CANBK25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1|N
84212|10794|OPTSTK|CANBK|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3148|7148|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV99CE|0|2|0|0||E|N|N|N|P|N|||5148|N
84213|10794|OPTSTK|CANBK|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |CANBK25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1|N
84214|10794|OPTSTK|CANBK|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2948|6948|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV101CE|0|2|0|0||E|N|N|N|P|N|||4948|N
84215|10794|OPTSTK|CANBK|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |CANBK25NOV101PE|0|2|0|0||E|N|N|N|P|N|||1|N
84216|10794|OPTSTK|CANBK|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2748|6748|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV103CE|0|2|0|0||E|N|N|N|P|N|||4748|N
84217|10794|OPTSTK|CANBK|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |CANBK25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
84218|10794|OPTSTK|CANBK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2548|6548|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||4548|N
84219|10794|OPTSTK|CANBK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |CANBK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
84234|10794|OPTSTK|CANBK|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2348|6348|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV107CE|0|2|0|0||E|N|N|N|P|N|||4348|N
84235|10794|OPTSTK|CANBK|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |CANBK25NOV107PE|0|2|0|0||E|N|N|N|P|N|||1|N
84236|21690|OPTSTK|DIXON|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|30385|94315|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||62350|N
84237|21690|OPTSTK|DIXON|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|86215|220855|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||153535|N
84242|10794|OPTSTK|CANBK|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2149|6149|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV109CE|0|2|0|0||E|N|N|N|P|N|||4149|N
84243|10794|OPTSTK|CANBK|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |CANBK25NOV109PE|0|2|0|0||E|N|N|N|P|N|||1|N
84244|21690|OPTSTK|DIXON|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|9120|86880|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||48000|N
84247|21690|OPTSTK|DIXON|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|67290|187740|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||127515|N
84248|1232|OPTSTK|GRASIM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|87300|109990|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||98645|N
84249|21690|OPTSTK|DIXON|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|19025|110975|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||65000|N
84250|21690|OPTSTK|DIXON|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|51700|158010|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||104855|N
84251|21690|OPTSTK|DIXON|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|45455|151545|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||98500|N
84252|21690|OPTSTK|DIXON|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|39095|131685|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||85390|N
84253|1232|OPTSTK|GRASIM|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
84254|1232|OPTSTK|GRASIM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|79305|101995|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||90650|N
84255|1232|OPTSTK|GRASIM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
84256|1232|OPTSTK|GRASIM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|71315|94005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||82660|N
84257|1232|OPTSTK|GRASIM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84258|1232|OPTSTK|GRASIM|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|63320|86010|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||74665|N
84259|1232|OPTSTK|GRASIM|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84260|1232|OPTSTK|GRASIM|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|55330|78020|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||66675|N
84261|21690|OPTSTK|DIXON|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|102560|222380|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||162470|N
84262|21690|OPTSTK|DIXON|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|29080|108690|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||68885|N
84263|1232|OPTSTK|GRASIM|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84264|1232|OPTSTK|GRASIM|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|51335|74025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||62680|N
84265|21690|OPTSTK|DIXON|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|129000|261790|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||195395|N
84266|1232|OPTSTK|GRASIM|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84267|1232|OPTSTK|GRASIM|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|47335|70025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||58680|N
84268|21690|OPTSTK|DIXON|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|21275|88885|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||55080|N
84269|21690|OPTSTK|DIXON|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|158620|303410|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||231015|N
84270|21690|OPTSTK|DIXON|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|15395|72155|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||43775|N
84271|21690|OPTSTK|DIXON|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|191310|346960|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||269135|N
84272|21690|OPTSTK|DIXON|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|10840|57950|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||34395|N
84273|21690|OPTSTK|DIXON|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|226540|391830|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||309185|N
84274|21690|OPTSTK|DIXON|XX||1453991400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|7510|46190|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||26850|N
84275|21690|OPTSTK|DIXON|XX||1453991400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|264205|437925|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||351065|N
84276|21690|OPTSTK|DIXON|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5075|36535|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||20805|N
84277|21690|OPTSTK|DIXON|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|303980|484920|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||394450|N
84278|21690|OPTSTK|DIXON|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3340|28680|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||16010|N
84279|21690|OPTSTK|DIXON|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|345550|532610|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||439080|N
84280|21690|OPTSTK|DIXON|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|2130|22350|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||12240|N
84281|21690|OPTSTK|DIXON|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|388650|580830|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||484740|N
84282|21690|OPTSTK|DIXON|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1290|17310|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||9300|N
84283|21690|OPTSTK|DIXON|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|433035|629415|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||531225|N
84284|21690|OPTSTK|DIXON|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|735|13315|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||7025|N
84285|21690|OPTSTK|DIXON|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|478465|678285|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||578375|N
84286|21690|OPTSTK|DIXON|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|370|10190|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||5280|N
84287|21690|OPTSTK|DIXON|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|524760|727350|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||626055|N
84288|21690|OPTSTK|DIXON|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|15|5855|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||2935|N
84289|21690|OPTSTK|DIXON|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|619285|825845|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||722565|N
84290|21690|OPTSTK|DIXON|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1605|N
84291|21690|OPTSTK|DIXON|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|715590|924590|0|0|0|1448038729|1453939200|1453991400|15|1|            |DIXON26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||820090|N
84292|14732|OPTSTK|DLF|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28460|36850|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC420CE|0|2|0|0||E|N|N|N|P|N|||32655|N
84293|14732|OPTSTK|DLF|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DLF25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
84294|14732|OPTSTK|DLF|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24485|32875|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC460CE|0|2|0|0||E|N|N|N|P|N|||28680|N
84295|14732|OPTSTK|DLF|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037440|1451520000|1451572200|15|1|            |DLF25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
84296|1232|OPTSTK|GRASIM|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
84297|1232|OPTSTK|GRASIM|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|43340|66030|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||54685|N
84298|1232|OPTSTK|GRASIM|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84299|1232|OPTSTK|GRASIM|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|39345|62035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||50690|N
84300|1232|OPTSTK|GRASIM|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
84301|1232|OPTSTK|GRASIM|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|35350|58040|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||46695|N
84303|1232|OPTSTK|GRASIM|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84304|1232|OPTSTK|GRASIM|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|31355|54045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||42700|N
84306|14732|OPTSTK|DLF|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15580|23930|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC550CE|0|2|0|0||E|N|N|N|P|N|||19755|N
84307|14732|OPTSTK|DLF|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037440|1451520000|1451572200|15|1|            |DLF25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15|N
84308|14732|OPTSTK|DLF|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13640|21940|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC570CE|0|2|0|0||E|N|N|N|P|N|||17790|N
84309|14732|OPTSTK|DLF|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC570PE|0|2|0|0||E|N|N|N|P|N|||35|N
84310|1232|OPTSTK|GRASIM|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
84311|14732|OPTSTK|DLF|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11735|19945|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC590CE|0|2|0|0||E|N|N|N|P|N|||15840|N
84312|14732|OPTSTK|DLF|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC590PE|0|2|0|0||E|N|N|N|P|N|||75|N
84313|14732|OPTSTK|DLF|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9900|17960|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC610CE|0|2|0|0||E|N|N|N|P|N|||13930|N
84314|14732|OPTSTK|DLF|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC610PE|0|2|0|0||E|N|N|N|P|N|||150|N
84315|14732|OPTSTK|DLF|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8165|15985|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC630CE|0|2|0|0||E|N|N|N|P|N|||12075|N
84316|1232|OPTSTK|GRASIM|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|27355|50045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||38700|N
84317|1232|OPTSTK|GRASIM|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
84318|1232|OPTSTK|GRASIM|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|23360|46050|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||34705|N
84319|1232|OPTSTK|GRASIM|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84320|14732|OPTSTK|DLF|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC630PE|0|2|0|0||E|N|N|N|P|N|||280|N
84321|14732|OPTSTK|DLF|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6565|14045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10305|N
84322|1232|OPTSTK|GRASIM|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|19370|42050|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||30710|N
84323|1232|OPTSTK|GRASIM|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84324|10794|OPTSTK|CANBK|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1949|5949|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV111CE|0|2|0|0||E|N|N|N|P|N|||3949|N
84325|10794|OPTSTK|CANBK|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037440|1448496000|1448548200|15|1|            |CANBK25NOV111PE|0|2|0|0||E|N|N|N|P|N|||1|N
84326|10794|OPTSTK|CANBK|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1749|5749|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV113CE|0|2|0|0||E|N|N|N|P|N|||3749|N
84327|10794|OPTSTK|CANBK|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV113PE|0|2|0|0||E|N|N|N|P|N|||1|N
84328|10794|OPTSTK|CANBK|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1549|5549|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||3549|N
84329|10794|OPTSTK|CANBK|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
84330|14732|OPTSTK|DLF|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC650PE|0|2|0|0||E|N|N|N|P|N|||495|N
84331|14732|OPTSTK|DLF|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5130|12150|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC670CE|0|2|0|0||E|N|N|N|P|N|||8640|N
84332|10794|OPTSTK|CANBK|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1349|5349|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV117CE|0|2|0|0||E|N|N|N|P|N|||3349|N
84333|1232|OPTSTK|GRASIM|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|15385|38045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||26715|N
84334|1232|OPTSTK|GRASIM|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84335|1232|OPTSTK|GRASIM|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|11440|34020|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||22730|N
84336|1232|OPTSTK|GRASIM|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||15|N
84337|1232|OPTSTK|GRASIM|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7630|29930|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||18780|N
84338|1232|OPTSTK|GRASIM|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||60|N
84339|1232|OPTSTK|GRASIM|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4030|25600|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||14815|N
84340|1232|OPTSTK|GRASIM|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||100|N
84341|1232|OPTSTK|GRASIM|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1225|21295|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||11260|N
84342|1232|OPTSTK|GRASIM|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||190|N
84343|1232|OPTSTK|GRASIM|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|16750|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||7965|N
84344|1232|OPTSTK|GRASIM|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||495|N
84345|1232|OPTSTK|GRASIM|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|11050|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||3980|N
84346|1232|OPTSTK|GRASIM|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|6750|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||1260|N
84347|1232|OPTSTK|GRASIM|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|6960|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||1825|N
84348|1232|OPTSTK|GRASIM|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|9335|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||3125|N
84349|1232|OPTSTK|GRASIM|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|4075|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||755|N
84350|1232|OPTSTK|GRASIM|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|14035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||6010|N
84351|1232|OPTSTK|GRASIM|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||300|N
84352|1232|OPTSTK|GRASIM|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|135|19035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||9585|N
84353|1232|OPTSTK|GRASIM|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||180|N
84354|1232|OPTSTK|GRASIM|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|3210|24000|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||13605|N
84355|1232|OPTSTK|GRASIM|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||130|N
84356|1232|OPTSTK|GRASIM|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|6455|28315|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||17385|N
84357|1232|OPTSTK|GRASIM|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||50|N
84358|1232|OPTSTK|GRASIM|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|10105|32475|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||21290|N
84359|1232|OPTSTK|GRASIM|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||85|N
84360|1232|OPTSTK|GRASIM|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|13710|36290|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||25000|N
84361|1232|OPTSTK|GRASIM|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
84362|1232|OPTSTK|GRASIM|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|17910|40570|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||29240|N
84363|1232|OPTSTK|GRASIM|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
84364|1232|OPTSTK|GRASIM|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|21895|44575|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||33235|N
84365|1232|OPTSTK|GRASIM|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
84366|1232|OPTSTK|GRASIM|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|25885|48575|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||37230|N
84367|1232|OPTSTK|GRASIM|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
84368|1232|OPTSTK|GRASIM|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|29880|52570|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||41225|N
84369|1232|OPTSTK|GRASIM|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84370|1232|OPTSTK|GRASIM|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|33875|56565|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||45220|N
84371|1232|OPTSTK|GRASIM|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
84372|1232|OPTSTK|GRASIM|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|37870|60560|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||49215|N
84373|1232|OPTSTK|GRASIM|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
84374|1232|OPTSTK|GRASIM|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|41870|64560|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||53215|N
84375|1232|OPTSTK|GRASIM|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
84376|1232|OPTSTK|GRASIM|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|45865|68555|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||57210|N
84377|1232|OPTSTK|GRASIM|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
84378|1232|OPTSTK|GRASIM|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|49860|72550|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||61205|N
84379|10794|OPTSTK|CANBK|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV117PE|0|2|0|0||E|N|N|N|P|N|||1|N
84380|14732|OPTSTK|DLF|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC670PE|0|2|0|0||E|N|N|N|P|N|||290|N
84381|14732|OPTSTK|DLF|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3880|10340|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC690CE|0|2|0|0||E|N|N|N|P|N|||7110|N
84382|14732|OPTSTK|DLF|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC690PE|0|2|0|0||E|N|N|N|P|N|||515|N
84383|14732|OPTSTK|DLF|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2830|8640|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5735|N
84384|14732|OPTSTK|DLF|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC710PE|0|2|0|0||E|N|N|N|P|N|||900|N
84385|14732|OPTSTK|DLF|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|795|5885|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC730CE|0|2|0|0||E|N|N|N|P|N|||3340|N
84386|14732|OPTSTK|DLF|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC730PE|0|2|0|0||E|N|N|N|P|N|||1490|N
84387|14732|OPTSTK|DLF|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|240|4590|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC750CE|0|2|0|0||E|N|N|N|P|N|||2415|N
84388|14732|OPTSTK|DLF|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|330|4370|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC750PE|0|2|0|0||E|N|N|N|P|N|||2350|N
84389|14732|OPTSTK|DLF|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1575|N
84390|14732|OPTSTK|DLF|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1085|5855|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC770PE|0|2|0|0||E|N|N|N|P|N|||3470|N
84391|14732|OPTSTK|DLF|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC790CE|0|2|0|0||E|N|N|N|P|N|||990|N
84392|14732|OPTSTK|DLF|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3350|8800|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC790PE|0|2|0|0||E|N|N|N|P|N|||6075|N
84393|14732|OPTSTK|DLF|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC810CE|0|2|0|0||E|N|N|N|P|N|||605|N
84394|14732|OPTSTK|DLF|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4490|10560|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC810PE|0|2|0|0||E|N|N|N|P|N|||7525|N
84395|14732|OPTSTK|DLF|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC830CE|0|2|0|0||E|N|N|N|P|N|||355|N
84396|14732|OPTSTK|DLF|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5795|12395|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC830PE|0|2|0|0||E|N|N|N|P|N|||9095|N
84397|14732|OPTSTK|DLF|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC850CE|0|2|0|0||E|N|N|N|P|N|||235|N
84398|14732|OPTSTK|DLF|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7250|14300|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC850PE|0|2|0|0||E|N|N|N|P|N|||10775|N
84399|14732|OPTSTK|DLF|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC870CE|0|2|0|0||E|N|N|N|P|N|||495|N
84400|14732|OPTSTK|DLF|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8835|16235|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC870PE|0|2|0|0||E|N|N|N|P|N|||12535|N
84401|14732|OPTSTK|DLF|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC890CE|0|2|0|0||E|N|N|N|P|N|||335|N
84402|14732|OPTSTK|DLF|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10520|18200|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC890PE|0|2|0|0||E|N|N|N|P|N|||14360|N
84403|14732|OPTSTK|DLF|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC910CE|0|2|0|0||E|N|N|N|P|N|||220|N
84404|14732|OPTSTK|DLF|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12290|20180|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC910PE|0|2|0|0||E|N|N|N|P|N|||16235|N
84405|14732|OPTSTK|DLF|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC930CE|0|2|0|0||E|N|N|N|P|N|||145|N
84406|14732|OPTSTK|DLF|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14120|22170|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC930PE|0|2|0|0||E|N|N|N|P|N|||18145|N
84407|1232|OPTSTK|GRASIM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84408|1232|OPTSTK|GRASIM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|53855|76545|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||65200|N
84409|1232|OPTSTK|GRASIM|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037440|1448496000|1448548200|15|1|            |GRASIM25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
84410|1232|OPTSTK|GRASIM|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|57850|80540|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||69195|N
84411|10794|OPTSTK|CANBK|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV119CE|0|2|0|0||E|N|N|N|P|N|||3150|N
84412|10794|OPTSTK|CANBK|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV119PE|0|2|0|0||E|N|N|N|P|N|||1|N
84440|10794|OPTSTK|CANBK|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV121CE|0|2|0|0||E|N|N|N|P|N|||2950|N
84452|10794|OPTSTK|CANBK|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV121PE|0|2|0|0||E|N|N|N|P|N|||1|N
84454|10794|OPTSTK|CANBK|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV123CE|0|2|0|0||E|N|N|N|P|N|||2750|N
84456|10794|OPTSTK|CANBK|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV123PE|0|2|0|0||E|N|N|N|P|N|||1|N
84458|10794|OPTSTK|CANBK|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2530|N
84459|10794|OPTSTK|CANBK|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
84460|10794|OPTSTK|CANBK|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV127CE|0|2|0|0||E|N|N|N|P|N|||2350|N
84461|10794|OPTSTK|CANBK|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV127PE|0|2|0|0||E|N|N|N|P|N|||1|N
84463|10794|OPTSTK|CANBK|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|127|4127|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV129CE|0|2|0|0||E|N|N|N|P|N|||2127|N
84465|10794|OPTSTK|CANBK|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV129PE|0|2|0|0||E|N|N|N|P|N|||1|N
84473|10794|OPTSTK|CANBK|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3890|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV131CE|0|2|0|0||E|N|N|N|P|N|||1890|N
84474|10794|OPTSTK|CANBK|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1|N
84477|10794|OPTSTK|CANBK|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3752|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV133CE|0|2|0|0||E|N|N|N|P|N|||1752|N
84478|10794|OPTSTK|CANBK|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV133PE|0|2|0|0||E|N|N|N|P|N|||1|N
84483|10794|OPTSTK|CANBK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3535|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1535|N
84484|10794|OPTSTK|CANBK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||2|N
84485|10794|OPTSTK|CANBK|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3130|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV137CE|0|2|0|0||E|N|N|N|P|N|||1130|N
84486|10794|OPTSTK|CANBK|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV137PE|0|2|0|0||E|N|N|N|P|N|||6|N
84489|10794|OPTSTK|CANBK|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3140|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV139CE|0|2|0|0||E|N|N|N|P|N|||1140|N
84490|10794|OPTSTK|CANBK|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV139PE|0|2|0|0||E|N|N|N|P|N|||12|N
84491|10794|OPTSTK|CANBK|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2965|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV141CE|0|2|0|0||E|N|N|N|P|N|||965|N
84492|10794|OPTSTK|CANBK|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV141PE|0|2|0|0||E|N|N|N|P|N|||21|N
84493|10794|OPTSTK|CANBK|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2745|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV143CE|0|2|0|0||E|N|N|N|P|N|||745|N
84494|10794|OPTSTK|CANBK|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV143PE|0|2|0|0||E|N|N|N|P|N|||30|N
84497|10794|OPTSTK|CANBK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2571|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||571|N
84498|10794|OPTSTK|CANBK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||50|N
84499|10794|OPTSTK|CANBK|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2417|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV147CE|0|2|0|0||E|N|N|N|P|N|||417|N
84500|10794|OPTSTK|CANBK|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV147PE|0|2|0|0||E|N|N|N|P|N|||86|N
84501|10794|OPTSTK|CANBK|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2279|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV149CE|0|2|0|0||E|N|N|N|P|N|||279|N
84502|10794|OPTSTK|CANBK|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2149|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV149PE|0|2|0|0||E|N|N|N|P|N|||149|N
84503|10794|OPTSTK|CANBK|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2171|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV151CE|0|2|0|0||E|N|N|N|P|N|||171|N
84504|10794|OPTSTK|CANBK|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2244|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV151PE|0|2|0|0||E|N|N|N|P|N|||244|N
84505|1232|OPTSTK|GRASIM|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |GRASIM25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
84506|1232|OPTSTK|GRASIM|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|61850|84540|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||73195|N
84507|10794|OPTSTK|CANBK|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV153CE|0|2|0|0||E|N|N|N|P|N|||100|N
84508|10794|OPTSTK|CANBK|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2372|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV153PE|0|2|0|0||E|N|N|N|P|N|||372|N
84509|10794|OPTSTK|CANBK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||58|N
84510|10794|OPTSTK|CANBK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2530|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||530|N
84511|10794|OPTSTK|CANBK|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2072|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV157CE|0|2|0|0||E|N|N|N|P|N|||32|N
84512|10794|OPTSTK|CANBK|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2719|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV157PE|0|2|0|0||E|N|N|N|P|N|||719|N
84513|10794|OPTSTK|CANBK|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV162CE|0|2|0|0||E|N|N|N|P|N|||11|N
84514|10794|OPTSTK|CANBK|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3165|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV162PE|0|2|0|0||E|N|N|N|P|N|||1165|N
84515|10794|OPTSTK|CANBK|XX||1448548200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CANBK25NOV166CE|0|2|0|0||E|N|N|N|P|N|||5|N
84516|10794|OPTSTK|CANBK|XX||1448548200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3575|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV166PE|0|2|0|0||E|N|N|N|P|N|||1575|N
84517|10794|OPTSTK|CANBK|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |CANBK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
84518|10794|OPTSTK|CANBK|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3947|0|0|0|1448038727|1448496000|1448548200|15|1|            |CANBK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1947|N
84519|14732|OPTSTK|DLF|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC950CE|0|2|0|0||E|N|N|N|P|N|||95|N
84520|14732|OPTSTK|DLF|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16000|24160|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC950PE|0|2|0|0||E|N|N|N|P|N|||20080|N
84521|14732|OPTSTK|DLF|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC970CE|0|2|0|0||E|N|N|N|P|N|||60|N
84522|14732|OPTSTK|DLF|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17910|26150|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC970PE|0|2|0|0||E|N|N|N|P|N|||22030|N
84524|14732|OPTSTK|DLF|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC990CE|0|2|0|0||E|N|N|N|P|N|||40|N
84525|14732|OPTSTK|DLF|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19850|28140|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC990PE|0|2|0|0||E|N|N|N|P|N|||23995|N
84526|14732|OPTSTK|DLF|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||25|N
84527|14732|OPTSTK|DLF|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21810|30130|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||25970|N
84528|14732|OPTSTK|DLF|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |DLF25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
84529|14732|OPTSTK|DLF|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26735|35105|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||30920|N
84531|10794|OPTSTK|CANBK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5093|9093|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||7093|N
84532|10794|OPTSTK|CANBK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
84533|10794|OPTSTK|CANBK|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|4695|8695|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC84CE|0|2|0|0||E|N|N|N|P|N|||6695|N
84534|14732|OPTSTK|DLF|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DLF25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
84535|14732|OPTSTK|DLF|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|30700|39080|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||34890|N
84536|1232|OPTSTK|GRASIM|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |GRASIM25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84537|1232|OPTSTK|GRASIM|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|65845|88535|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||77190|N
84538|1232|OPTSTK|GRASIM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |GRASIM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84539|14732|OPTSTK|DLF|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DLF25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
84540|14732|OPTSTK|DLF|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|34665|43055|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||38860|N
84541|1232|OPTSTK|GRASIM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|73835|96525|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||85180|N
84542|1232|OPTSTK|GRASIM|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |GRASIM25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
84543|1232|OPTSTK|GRASIM|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|81830|104520|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||93175|N
84544|1232|OPTSTK|GRASIM|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |GRASIM25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
84545|1232|OPTSTK|GRASIM|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|89820|112510|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||101165|N
84546|1232|OPTSTK|GRASIM|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |GRASIM25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84547|1232|OPTSTK|GRASIM|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|97815|120505|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||109160|N
84548|1232|OPTSTK|GRASIM|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |GRASIM25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84549|10794|OPTSTK|CANBK|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
84550|10794|OPTSTK|CANBK|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|4298|8298|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC88CE|0|2|0|0||E|N|N|N|P|N|||6298|N
84551|1232|OPTSTK|GRASIM|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|105805|128495|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||117150|N
84552|1232|OPTSTK|GRASIM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |GRASIM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84553|10794|OPTSTK|CANBK|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
84554|10794|OPTSTK|CANBK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|4099|8099|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||6099|N
84555|10794|OPTSTK|CANBK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
84556|10794|OPTSTK|CANBK|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3901|7901|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC92CE|0|2|0|0||E|N|N|N|P|N|||5901|N
84557|10794|OPTSTK|CANBK|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
84558|10794|OPTSTK|CANBK|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3702|7702|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC94CE|0|2|0|0||E|N|N|N|P|N|||5702|N
84559|10794|OPTSTK|CANBK|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
84560|10794|OPTSTK|CANBK|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3504|7504|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC96CE|0|2|0|0||E|N|N|N|P|N|||5504|N
84561|10794|OPTSTK|CANBK|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
84562|10794|OPTSTK|CANBK|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3305|7305|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC98CE|0|2|0|0||E|N|N|N|P|N|||5305|N
84563|10794|OPTSTK|CANBK|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
84564|10794|OPTSTK|CANBK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3106|7106|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5106|N
84565|1232|OPTSTK|GRASIM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|113800|136490|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||125145|N
84566|10794|OPTSTK|CANBK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
84567|10794|OPTSTK|CANBK|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2908|6908|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4908|N
84568|14732|OPTSTK|DLF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|30630|39020|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||34825|N
84569|14732|OPTSTK|DLF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DLF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84572|10794|OPTSTK|CANBK|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
84573|10794|OPTSTK|CANBK|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2709|6709|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4709|N
84588|10794|OPTSTK|CANBK|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
84589|10794|OPTSTK|CANBK|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2511|6511|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC106CE|0|2|0|0||E|N|N|N|P|N|||4511|N
84590|10794|OPTSTK|CANBK|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |CANBK25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
84591|10794|OPTSTK|CANBK|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2313|6313|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC108CE|0|2|0|0||E|N|N|N|P|N|||4313|N
84592|10794|OPTSTK|CANBK|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
84593|10794|OPTSTK|CANBK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2115|6115|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4115|N
84594|10794|OPTSTK|CANBK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||2|N
84595|10794|OPTSTK|CANBK|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3860|N
84596|10794|OPTSTK|CANBK|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC112PE|0|2|0|0||E|N|N|N|P|N|||10|N
84597|10794|OPTSTK|CANBK|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1721|5721|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC114CE|0|2|0|0||E|N|N|N|P|N|||3721|N
84598|10794|OPTSTK|CANBK|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC114PE|0|2|0|0||E|N|N|N|P|N|||6|N
84599|10794|OPTSTK|CANBK|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1526|5526|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC116CE|0|2|0|0||E|N|N|N|P|N|||3526|N
84600|10794|OPTSTK|CANBK|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC116PE|0|2|0|0||E|N|N|N|P|N|||15|N
84601|10794|OPTSTK|CANBK|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1331|5331|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC118CE|0|2|0|0||E|N|N|N|P|N|||3331|N
84602|10794|OPTSTK|CANBK|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC118PE|0|2|0|0||E|N|N|N|P|N|||13|N
84603|10794|OPTSTK|CANBK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||3080|N
84604|10794|OPTSTK|CANBK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||18|N
84605|10794|OPTSTK|CANBK|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|947|4947|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2947|N
84610|14732|OPTSTK|DLF|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26680|35060|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN440CE|0|2|0|0||E|N|N|N|P|N|||30870|N
84611|14732|OPTSTK|DLF|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DLF26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84624|14732|OPTSTK|DLF|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22740|31110|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN480CE|0|2|0|0||E|N|N|N|P|N|||26925|N
84625|14732|OPTSTK|DLF|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DLF26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84626|14732|OPTSTK|DLF|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18825|27155|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN520CE|0|2|0|0||E|N|N|N|P|N|||22990|N
84627|14732|OPTSTK|DLF|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037441|1453939200|1453991400|15|1|            |DLF26JAN520PE|0|2|0|0||E|N|N|N|P|N|||30|N
84628|14732|OPTSTK|DLF|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16910|25180|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN540CE|0|2|0|0||E|N|N|N|P|N|||21045|N
84629|14732|OPTSTK|DLF|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN540PE|0|2|0|0||E|N|N|N|P|N|||60|N
84630|14732|OPTSTK|DLF|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15035|23215|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN560CE|0|2|0|0||E|N|N|N|P|N|||19125|N
84631|14732|OPTSTK|DLF|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN560PE|0|2|0|0||E|N|N|N|P|N|||115|N
84632|14732|OPTSTK|DLF|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13210|21260|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN580CE|0|2|0|0||E|N|N|N|P|N|||17235|N
84633|14732|OPTSTK|DLF|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN580PE|0|2|0|0||E|N|N|N|P|N|||205|N
84634|2303|OPTSTK|HAL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|166065|223325|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||194695|N
84635|14732|OPTSTK|DLF|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11465|19325|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN600CE|0|2|0|0||E|N|N|N|P|N|||15395|N
84636|2303|OPTSTK|HAL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84637|2303|OPTSTK|HAL|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|146085|203345|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||174715|N
84638|2303|OPTSTK|HAL|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84639|2303|OPTSTK|HAL|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|126105|183365|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||154735|N
84640|14732|OPTSTK|DLF|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN600PE|0|2|0|0||E|N|N|N|P|N|||345|N
84641|14732|OPTSTK|DLF|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9825|17425|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN620CE|0|2|0|0||E|N|N|N|P|N|||13625|N
84642|2303|OPTSTK|HAL|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84643|2303|OPTSTK|HAL|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|106125|163385|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||134755|N
84644|2303|OPTSTK|HAL|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84645|2303|OPTSTK|HAL|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|86140|143400|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||114770|N
84646|2303|OPTSTK|HAL|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84647|2303|OPTSTK|HAL|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|66160|123420|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||94790|N
84648|2303|OPTSTK|HAL|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84649|2303|OPTSTK|HAL|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|49505|106745|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||78125|N
84650|2303|OPTSTK|HAL|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84651|2303|OPTSTK|HAL|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|28335|85255|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||56795|N
84652|2303|OPTSTK|HAL|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||45|N
84653|2303|OPTSTK|HAL|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8320|62270|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||35295|N
84654|2303|OPTSTK|HAL|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||240|N
84655|2303|OPTSTK|HAL|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|36880|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||15440|N
84656|2303|OPTSTK|HAL|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8375|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||1180|N
84657|2303|OPTSTK|HAL|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|15820|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||3695|N
84658|2303|OPTSTK|HAL|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|25865|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||9360|N
84659|2303|OPTSTK|HAL|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5285|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||890|N
84660|2303|OPTSTK|HAL|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2500|50980|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||26740|N
84661|14732|OPTSTK|DLF|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN620PE|0|2|0|0||E|N|N|N|P|N|||550|N
84662|2303|OPTSTK|HAL|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||340|N
84663|2303|OPTSTK|HAL|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|18170|73460|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||45815|N
84664|14732|OPTSTK|DLF|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8300|15570|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN640CE|0|2|0|0||E|N|N|N|P|N|||11935|N
84665|14732|OPTSTK|DLF|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN640PE|0|2|0|0||E|N|N|N|P|N|||835|N
84666|14732|OPTSTK|DLF|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6905|13785|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN660CE|0|2|0|0||E|N|N|N|P|N|||10345|N
84667|14732|OPTSTK|DLF|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1225|N
84668|14732|OPTSTK|DLF|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5660|12080|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN680CE|0|2|0|0||E|N|N|N|P|N|||8870|N
84669|14732|OPTSTK|DLF|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1725|N
84670|14732|OPTSTK|DLF|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4560|10470|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN700CE|0|2|0|0||E|N|N|N|P|N|||7515|N
84671|14732|OPTSTK|DLF|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|350|4350|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2350|N
84672|14732|OPTSTK|DLF|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3615|8985|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN720CE|0|2|0|0||E|N|N|N|P|N|||6300|N
84673|14732|OPTSTK|DLF|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1110|5110|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3110|N
84674|14732|OPTSTK|DLF|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1900|6700|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN740CE|0|2|0|0||E|N|N|N|P|N|||4300|N
84675|14732|OPTSTK|DLF|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|730|4730|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN740PE|0|2|0|0||E|N|N|N|P|N|||2730|N
84676|14732|OPTSTK|DLF|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1225|5465|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN760CE|0|2|0|0||E|N|N|N|P|N|||3345|N
84677|14732|OPTSTK|DLF|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2970|7120|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5045|N
84678|2303|OPTSTK|HAL|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||165|N
84679|2303|OPTSTK|HAL|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36595|93585|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||65090|N
84680|2303|OPTSTK|HAL|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84681|2303|OPTSTK|HAL|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|56990|114230|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||85610|N
84682|14732|OPTSTK|DLF|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|290|4290|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN780CE|0|2|0|0||E|N|N|N|P|N|||2290|N
84683|2303|OPTSTK|HAL|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84684|2303|OPTSTK|HAL|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|76390|133650|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||105020|N
84685|2303|OPTSTK|HAL|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84686|2303|OPTSTK|HAL|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|96370|153630|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||125000|N
84687|2303|OPTSTK|HAL|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84688|2303|OPTSTK|HAL|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|116350|173610|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||144980|N
84689|2303|OPTSTK|HAL|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84690|2303|OPTSTK|HAL|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|136330|193590|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||164960|N
84691|2303|OPTSTK|HAL|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAL25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84692|2303|OPTSTK|HAL|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|176290|233550|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||204920|N
84695|10794|OPTSTK|CANBK|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC122PE|0|2|0|0||E|N|N|N|P|N|||26|N
84696|10794|OPTSTK|CANBK|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|759|4759|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC124CE|0|2|0|0||E|N|N|N|P|N|||2759|N
84697|10794|OPTSTK|CANBK|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC124PE|0|2|0|0||E|N|N|N|P|N|||36|N
84698|10794|OPTSTK|CANBK|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|573|4573|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC126CE|0|2|0|0||E|N|N|N|P|N|||2573|N
84699|10794|OPTSTK|CANBK|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC126PE|0|2|0|0||E|N|N|N|P|N|||30|N
84700|10794|OPTSTK|CANBK|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|391|4391|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC128CE|0|2|0|0||E|N|N|N|P|N|||2391|N
84701|10794|OPTSTK|CANBK|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC128PE|0|2|0|0||E|N|N|N|P|N|||36|N
84702|10794|OPTSTK|CANBK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|164|4164|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2164|N
84703|10794|OPTSTK|CANBK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||37|N
84708|10794|OPTSTK|CANBK|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|41|4041|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC132CE|0|2|0|0||E|N|N|N|P|N|||2041|N
84709|10794|OPTSTK|CANBK|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC132PE|0|2|0|0||E|N|N|N|P|N|||45|N
84710|10794|OPTSTK|CANBK|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3874|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1874|N
84711|10794|OPTSTK|CANBK|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC134PE|0|2|0|0||E|N|N|N|P|N|||67|N
84712|10794|OPTSTK|CANBK|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3714|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC136CE|0|2|0|0||E|N|N|N|P|N|||1714|N
84713|10794|OPTSTK|CANBK|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC136PE|0|2|0|0||E|N|N|N|P|N|||75|N
84714|10794|OPTSTK|CANBK|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3560|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC138CE|0|2|0|0||E|N|N|N|P|N|||1560|N
84715|10794|OPTSTK|CANBK|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2096|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC138PE|0|2|0|0||E|N|N|N|P|N|||96|N
84716|10794|OPTSTK|CANBK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3266|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1266|N
84717|10794|OPTSTK|CANBK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||125|N
84718|10794|OPTSTK|CANBK|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3081|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC142CE|0|2|0|0||E|N|N|N|P|N|||1081|N
84719|10794|OPTSTK|CANBK|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2161|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC142PE|0|2|0|0||E|N|N|N|P|N|||161|N
84720|10794|OPTSTK|CANBK|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2941|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC144CE|0|2|0|0||E|N|N|N|P|N|||941|N
84721|10794|OPTSTK|CANBK|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2208|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC144PE|0|2|0|0||E|N|N|N|P|N|||208|N
84722|10794|OPTSTK|CANBK|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2800|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC146CE|0|2|0|0||E|N|N|N|P|N|||800|N
84723|10794|OPTSTK|CANBK|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2261|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC146PE|0|2|0|0||E|N|N|N|P|N|||261|N
84724|10794|OPTSTK|CANBK|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2688|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC148CE|0|2|0|0||E|N|N|N|P|N|||688|N
84725|10794|OPTSTK|CANBK|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2338|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC148PE|0|2|0|0||E|N|N|N|P|N|||338|N
84726|10794|OPTSTK|CANBK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2572|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||572|N
84727|10794|OPTSTK|CANBK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2422|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||422|N
84728|10794|OPTSTK|CANBK|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2474|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC152CE|0|2|0|0||E|N|N|N|P|N|||474|N
84729|10794|OPTSTK|CANBK|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2526|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC152PE|0|2|0|0||E|N|N|N|P|N|||526|N
84732|10794|OPTSTK|CANBK|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2389|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC154CE|0|2|0|0||E|N|N|N|P|N|||389|N
84733|10794|OPTSTK|CANBK|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2627|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC154PE|0|2|0|0||E|N|N|N|P|N|||627|N
84734|10794|OPTSTK|CANBK|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2311|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC156CE|0|2|0|0||E|N|N|N|P|N|||311|N
84735|10794|OPTSTK|CANBK|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2995|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC156PE|0|2|0|0||E|N|N|N|P|N|||995|N
84736|14732|OPTSTK|DLF|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3855|8565|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN780PE|0|2|0|0||E|N|N|N|P|N|||6210|N
84737|14732|OPTSTK|DLF|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1900|N
84738|10794|OPTSTK|CANBK|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2247|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC158CE|0|2|0|0||E|N|N|N|P|N|||247|N
84739|10794|OPTSTK|CANBK|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3122|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC158PE|0|2|0|0||E|N|N|N|P|N|||1122|N
84740|10794|OPTSTK|CANBK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2194|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||194|N
84741|10794|OPTSTK|CANBK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3034|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1034|N
84742|10794|OPTSTK|CANBK|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2119|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC164CE|0|2|0|0||E|N|N|N|P|N|||119|N
84743|10794|OPTSTK|CANBK|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3547|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC164PE|0|2|0|0||E|N|N|N|P|N|||1547|N
84744|10794|OPTSTK|CANBK|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2214|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC168CE|0|2|0|0||E|N|N|N|P|N|||214|N
84745|10794|OPTSTK|CANBK|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3861|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC168PE|0|2|0|0||E|N|N|N|P|N|||1861|N
84746|10794|OPTSTK|CANBK|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2151|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC172CE|0|2|0|0||E|N|N|N|P|N|||151|N
84747|10794|OPTSTK|CANBK|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|196|4196|0|0|0|1448038727|1451520000|1451572200|15|1|            |CANBK25DEC172PE|0|2|0|0||E|N|N|N|P|N|||2196|N
84749|14732|OPTSTK|DLF|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4885|10115|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN800PE|0|2|0|0||E|N|N|N|P|N|||7500|N
84753|21174|OPTSTK|CDSL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|58925|81815|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||70370|N
84754|14732|OPTSTK|DLF|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|205|4205|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2205|N
84755|14732|OPTSTK|DLF|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6040|11760|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN820PE|0|2|0|0||E|N|N|N|P|N|||8900|N
84758|14732|OPTSTK|DLF|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1735|N
84759|14732|OPTSTK|DLF|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7325|13495|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN840PE|0|2|0|0||E|N|N|N|P|N|||10410|N
84760|14732|OPTSTK|DLF|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1350|N
84761|14732|OPTSTK|DLF|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8720|15280|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN860PE|0|2|0|0||E|N|N|N|P|N|||12000|N
84762|14732|OPTSTK|DLF|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1040|N
84763|14732|OPTSTK|DLF|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10215|17115|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN880PE|0|2|0|0||E|N|N|N|P|N|||13665|N
84764|14732|OPTSTK|DLF|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN900CE|0|2|0|0||E|N|N|N|P|N|||795|N
84765|21174|OPTSTK|CDSL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CDSL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84766|14732|OPTSTK|DLF|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11795|18995|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN900PE|0|2|0|0||E|N|N|N|P|N|||15395|N
84767|14732|OPTSTK|DLF|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN920CE|0|2|0|0||E|N|N|N|P|N|||600|N
84777|21174|OPTSTK|CDSL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|36950|59840|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||48395|N
84778|21174|OPTSTK|CDSL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CDSL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
84783|21174|OPTSTK|CDSL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|32950|55840|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||44395|N
84784|21174|OPTSTK|CDSL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CDSL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
84791|21174|OPTSTK|CDSL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|28955|51845|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||40400|N
84792|21174|OPTSTK|CDSL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CDSL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
84793|21174|OPTSTK|CDSL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|24960|47850|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||36405|N
84794|21174|OPTSTK|CDSL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CDSL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
84802|21174|OPTSTK|CDSL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|20965|43855|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||32410|N
84803|21174|OPTSTK|CDSL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CDSL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84804|21174|OPTSTK|CDSL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|17660|40540|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||29100|N
84805|21174|OPTSTK|CDSL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
84806|21174|OPTSTK|CDSL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|13000|35840|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||24420|N
84807|21174|OPTSTK|CDSL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
84808|21174|OPTSTK|CDSL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|9105|31795|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||20450|N
84809|21174|OPTSTK|CDSL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||30|N
84810|21174|OPTSTK|CDSL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5430|27640|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||16535|N
84813|21174|OPTSTK|CDSL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||75|N
84814|21174|OPTSTK|CDSL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2275|23365|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||12820|N
84815|21174|OPTSTK|CDSL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||135|N
84816|21174|OPTSTK|CDSL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|18400|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||8895|N
84817|21174|OPTSTK|CDSL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||245|N
84818|21174|OPTSTK|CDSL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|13340|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5385|N
84842|21174|OPTSTK|CDSL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|4180|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||685|N
84843|21174|OPTSTK|CDSL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|8755|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||2685|N
84844|21174|OPTSTK|CDSL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|7350|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||1970|N
84845|21174|OPTSTK|CDSL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|5340|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||1175|N
84846|21174|OPTSTK|CDSL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|11735|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||4455|N
84847|21174|OPTSTK|CDSL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||485|N
84848|21174|OPTSTK|CDSL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|16655|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||7765|N
84849|21174|OPTSTK|CDSL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||225|N
84850|21174|OPTSTK|CDSL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1155|21255|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||11205|N
84851|21174|OPTSTK|CDSL|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||135|N
84852|21174|OPTSTK|CDSL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4315|25855|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||15085|N
84853|21174|OPTSTK|CDSL|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||90|N
84854|21174|OPTSTK|CDSL|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|8485|30785|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||19635|N
84855|21174|OPTSTK|CDSL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448037441|1448496000|1448548200|15|1|            |CDSL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||35|N
84856|21174|OPTSTK|CDSL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|12245|34905|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||23575|N
84857|21174|OPTSTK|CDSL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||10|N
84858|21174|OPTSTK|CDSL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|16140|38950|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||27545|N
84859|21174|OPTSTK|CDSL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CDSL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
84860|21174|OPTSTK|CDSL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|20100|42970|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||31535|N
84861|21174|OPTSTK|CDSL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CDSL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
84862|21174|OPTSTK|CDSL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|38070|60960|0|0|0|1448038727|1448496000|1448548200|15|1|            |CDSL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||49515|N
84867|21174|OPTSTK|CDSL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|63440|86330|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||74885|N
84868|21174|OPTSTK|CDSL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CDSL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84869|21174|OPTSTK|CDSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|55495|78385|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||66940|N
84870|21174|OPTSTK|CDSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CDSL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84881|21174|OPTSTK|CDSL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|51530|74410|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||62970|N
84882|21174|OPTSTK|CDSL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CDSL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84883|21174|OPTSTK|CDSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|47565|70435|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||59000|N
84884|21174|OPTSTK|CDSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
84885|21174|OPTSTK|CDSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|43615|66455|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||55035|N
84886|14732|OPTSTK|DLF|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13460|20900|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN920PE|0|2|0|0||E|N|N|N|P|N|||17180|N
84887|14732|OPTSTK|DLF|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN940CE|0|2|0|0||E|N|N|N|P|N|||450|N
84888|14732|OPTSTK|DLF|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15185|22835|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN940PE|0|2|0|0||E|N|N|N|P|N|||19010|N
84891|14732|OPTSTK|DLF|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN960CE|0|2|0|0||E|N|N|N|P|N|||335|N
84892|14732|OPTSTK|DLF|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16965|24775|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20870|N
84893|14732|OPTSTK|DLF|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN980CE|0|2|0|0||E|N|N|N|P|N|||250|N
84894|14732|OPTSTK|DLF|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18790|26730|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN980PE|0|2|0|0||E|N|N|N|P|N|||22760|N
84895|14732|OPTSTK|DLF|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||180|N
84896|14732|OPTSTK|DLF|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20645|28695|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||24670|N
84897|14732|OPTSTK|DLF|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||135|N
84898|14732|OPTSTK|DLF|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22535|30665|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||26600|N
84899|14732|OPTSTK|DLF|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||95|N
84900|14732|OPTSTK|DLF|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24440|32640|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||28540|N
84901|14732|OPTSTK|DLF|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||50|N
84902|14732|OPTSTK|DLF|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28305|36585|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||32445|N
84903|14732|OPTSTK|DLF|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
84904|14732|OPTSTK|DLF|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|32210|40540|0|0|0|1448038729|1453939200|1453991400|15|1|            |DLF26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||36375|N
84905|19913|OPTSTK|DMART|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|174145|214025|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||194085|N
84906|19913|OPTSTK|DMART|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DMART25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
84907|19913|OPTSTK|DMART|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|164215|204095|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||184155|N
84908|19913|OPTSTK|DMART|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DMART25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
84909|19913|OPTSTK|DMART|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|154285|194165|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||174225|N
84910|19913|OPTSTK|DMART|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DMART25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
84911|19913|OPTSTK|DMART|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|134420|174300|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||154360|N
84912|19913|OPTSTK|DMART|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DMART25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
84915|19913|OPTSTK|DMART|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|89760|129600|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2950CE|2|0|0|0||E|N|N|N|P|N|||109680|N
84916|19913|OPTSTK|DMART|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2950PE|2|0|0|0||E|N|N|N|P|N|||15|N
84917|19913|OPTSTK|DMART|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|79895|119655|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3050CE|2|0|0|0||E|N|N|N|P|N|||99775|N
84918|19913|OPTSTK|DMART|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3050PE|2|0|0|0||E|N|N|N|P|N|||40|N
84919|19913|OPTSTK|DMART|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|70115|109705|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3150CE|2|0|0|0||E|N|N|N|P|N|||89910|N
84920|19913|OPTSTK|DMART|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3150PE|2|0|0|0||E|N|N|N|P|N|||110|N
84921|19913|OPTSTK|DMART|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|60500|99750|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3250CE|2|0|0|0||E|N|N|N|P|N|||80125|N
84922|19913|OPTSTK|DMART|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3250PE|2|0|0|0||E|N|N|N|P|N|||255|N
84923|19913|OPTSTK|DMART|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|51170|89800|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3350CE|2|0|0|0||E|N|N|N|P|N|||70485|N
84924|19913|OPTSTK|DMART|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3350PE|2|0|0|0||E|N|N|N|P|N|||550|N
84925|19913|OPTSTK|DMART|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|42290|79900|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3450CE|2|0|0|0||E|N|N|N|P|N|||61095|N
84926|19913|OPTSTK|DMART|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3450PE|2|0|0|0||E|N|N|N|P|N|||1090|N
84927|19913|OPTSTK|DMART|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|34025|70115|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3550CE|2|0|0|0||E|N|N|N|P|N|||52070|N
84928|19913|OPTSTK|DMART|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3550PE|2|0|0|0||E|N|N|N|P|N|||945|N
84929|19913|OPTSTK|DMART|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|26555|60555|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3650CE|2|0|0|0||E|N|N|N|P|N|||43555|N
84930|19913|OPTSTK|DMART|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|5160|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3650PE|2|0|0|0||E|N|N|N|P|N|||2215|N
84931|19913|OPTSTK|DMART|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|20035|51365|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3750CE|2|0|0|0||E|N|N|N|P|N|||35700|N
84932|19913|OPTSTK|DMART|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1210|9770|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3750PE|2|0|0|0||E|N|N|N|P|N|||5490|N
84933|19913|OPTSTK|DMART|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14545|42705|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3850CE|2|0|0|0||E|N|N|N|P|N|||28625|N
84934|21174|OPTSTK|CDSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
84935|21174|OPTSTK|CDSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|39695|62475|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||51085|N
84936|21174|OPTSTK|CDSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
84937|21174|OPTSTK|CDSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|35815|58495|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||47155|N
84938|21174|OPTSTK|CDSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
84939|21174|OPTSTK|CDSL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|32000|54510|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||43255|N
84940|21174|OPTSTK|CDSL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||155|N
84941|21174|OPTSTK|CDSL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|28285|50535|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||39410|N
84942|21174|OPTSTK|CDSL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||280|N
84943|19913|OPTSTK|DMART|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2480|14210|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3850PE|2|0|0|0||E|N|N|N|P|N|||8345|N
84944|19913|OPTSTK|DMART|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10120|34750|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3950CE|2|0|0|0||E|N|N|N|P|N|||22435|N
84945|19913|OPTSTK|DMART|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|865|16125|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3950PE|2|0|0|0||E|N|N|N|P|N|||8495|N
84946|19913|OPTSTK|DMART|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1735|22675|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4050CE|2|0|0|0||E|N|N|N|P|N|||12205|N
84947|19913|OPTSTK|DMART|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7280|26230|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4050PE|2|0|0|0||E|N|N|N|P|N|||16755|N
84948|19913|OPTSTK|DMART|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|16840|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4150CE|2|0|0|0||E|N|N|N|P|N|||8200|N
84957|19913|OPTSTK|DMART|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|11045|33655|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4150PE|2|0|0|0||E|N|N|N|P|N|||22350|N
84958|19913|OPTSTK|DMART|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|12175|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4250CE|2|0|0|0||E|N|N|N|P|N|||5255|N
84972|19913|OPTSTK|DMART|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|15780|41830|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4250PE|2|0|0|0||E|N|N|N|P|N|||28805|N
84973|19913|OPTSTK|DMART|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1305|12065|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4350CE|2|0|0|0||E|N|N|N|P|N|||6685|N
84974|19913|OPTSTK|DMART|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21500|50630|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4350PE|2|0|0|0||E|N|N|N|P|N|||36065|N
84975|19913|OPTSTK|DMART|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|580|8700|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4450CE|2|0|0|0||E|N|N|N|P|N|||4640|N
84983|19913|OPTSTK|DMART|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|28065|59835|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4450PE|2|0|0|0||E|N|N|N|P|N|||43950|N
84984|19913|OPTSTK|DMART|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|175|6135|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4550CE|2|0|0|0||E|N|N|N|P|N|||3155|N
84985|19913|OPTSTK|DMART|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|35935|69865|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4550PE|2|0|0|0||E|N|N|N|P|N|||52900|N
84986|19913|OPTSTK|DMART|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4650CE|2|0|0|0||E|N|N|N|P|N|||1040|N
84987|19913|OPTSTK|DMART|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|43455|79085|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4650PE|2|0|0|0||E|N|N|N|P|N|||61270|N
84988|19913|OPTSTK|DMART|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4750CE|2|0|0|0||E|N|N|N|P|N|||1360|N
84989|19913|OPTSTK|DMART|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|51995|88935|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4750PE|2|0|0|0||E|N|N|N|P|N|||70465|N
84990|19913|OPTSTK|DMART|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4850CE|2|0|0|0||E|N|N|N|P|N|||865|N
84991|19913|OPTSTK|DMART|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|60960|98850|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4850PE|2|0|0|0||E|N|N|N|P|N|||79905|N
84994|19913|OPTSTK|DMART|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4950CE|2|0|0|0||E|N|N|N|P|N|||540|N
84997|21174|OPTSTK|CDSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|24700|46570|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||35635|N
84998|21174|OPTSTK|CDSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||480|N
85001|19913|OPTSTK|DMART|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|70225|108795|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4950PE|2|0|0|0||E|N|N|N|P|N|||89510|N
85002|19913|OPTSTK|DMART|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5050CE|2|0|0|0||E|N|N|N|P|N|||330|N
85006|19913|OPTSTK|DMART|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|79710|118750|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5050PE|2|0|0|0||E|N|N|N|P|N|||99230|N
85008|19913|OPTSTK|DMART|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5150CE|2|0|0|0||E|N|N|N|P|N|||200|N
85009|9819|OPTSTK|HAVELLS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|57835|70405|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV800CE|2|2|0|0||E|N|N|N|P|N|||64120|N
85010|21174|OPTSTK|CDSL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|21290|42630|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||31960|N
85011|21174|OPTSTK|CDSL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||780|N
85012|21174|OPTSTK|CDSL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|18085|38745|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||28415|N
85013|21174|OPTSTK|CDSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1205|N
85014|21174|OPTSTK|CDSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|12000|31800|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||21900|N
85015|21174|OPTSTK|CDSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448037441|1451520000|1451572200|15|1|            |CDSL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||520|N
85016|21174|OPTSTK|CDSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|8615|27385|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||18000|N
85017|21174|OPTSTK|CDSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|505|4635|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2570|N
85018|21174|OPTSTK|CDSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10075|27655|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||18865|N
85019|21174|OPTSTK|CDSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|915|6225|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||3570|N
85020|21174|OPTSTK|CDSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4115|20385|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||12250|N
85021|9819|OPTSTK|HAVELLS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV800PE|2|2|0|0||E|N|N|N|P|N|||5|N
85022|9819|OPTSTK|HAVELLS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|49845|62415|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV880CE|2|2|0|0||E|N|N|N|P|N|||56130|N
85023|9819|OPTSTK|HAVELLS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV880PE|2|2|0|0||E|N|N|N|P|N|||5|N
85024|9819|OPTSTK|HAVELLS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41850|54420|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV960CE|2|2|0|0||E|N|N|N|P|N|||48135|N
85025|21174|OPTSTK|CDSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|5335|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2025|N
85026|21174|OPTSTK|CDSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3520|18380|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||10950|N
85027|21174|OPTSTK|CDSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|6980|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2965|N
85028|21174|OPTSTK|CDSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1410|14800|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||8105|N
85029|21174|OPTSTK|CDSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|9160|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4410|N
85030|21174|OPTSTK|CDSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|11910|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5955|N
85031|21174|OPTSTK|CDSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|765|11745|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||6255|N
85032|21174|OPTSTK|CDSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|9590|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||4365|N
85033|21174|OPTSTK|CDSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2330|14780|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||8555|N
85034|9819|OPTSTK|HAVELLS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV960PE|2|2|0|0||E|N|N|N|P|N|||5|N
85035|9819|OPTSTK|HAVELLS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33860|46430|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1040CE|2|2|0|0||E|N|N|N|P|N|||40145|N
85036|21174|OPTSTK|CDSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1770|10820|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||6295|N
85037|21174|OPTSTK|CDSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3875|17725|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||10800|N
85038|9819|OPTSTK|HAVELLS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
85039|9819|OPTSTK|HAVELLS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29860|42430|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1080CE|2|2|0|0||E|N|N|N|P|N|||36145|N
85040|9819|OPTSTK|HAVELLS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
85041|9819|OPTSTK|HAVELLS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25865|38435|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1120CE|2|2|0|0||E|N|N|N|P|N|||32150|N
85042|9819|OPTSTK|HAVELLS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
85043|21174|OPTSTK|CDSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1195|8925|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5060|N
85044|21174|OPTSTK|CDSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|9995|25155|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||17575|N
85045|21174|OPTSTK|CDSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|4760|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1495|N
85046|21174|OPTSTK|CDSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|8920|25290|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||17105|N
85047|21174|OPTSTK|CDSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|460|5900|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||3180|N
85048|21174|OPTSTK|CDSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|14915|32365|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||23640|N
85049|21174|OPTSTK|CDSL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||695|N
85050|21174|OPTSTK|CDSL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|14995|33405|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||24200|N
85051|21174|OPTSTK|CDSL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1925|N
85052|21174|OPTSTK|CDSL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|20715|39955|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||30335|N
85053|9819|OPTSTK|HAVELLS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21870|34440|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1160CE|2|2|0|0||E|N|N|N|P|N|||28155|N
85054|9819|OPTSTK|HAVELLS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
85055|9819|OPTSTK|HAVELLS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17875|30445|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1200CE|2|2|0|0||E|N|N|N|P|N|||24160|N
85056|21174|OPTSTK|CDSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1125|N
85057|21174|OPTSTK|CDSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|27205|47755|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||37480|N
85058|21174|OPTSTK|CDSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||640|N
85059|21174|OPTSTK|CDSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|34215|55665|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||44940|N
85060|9819|OPTSTK|HAVELLS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
85061|9819|OPTSTK|HAVELLS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13880|26450|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1240CE|2|2|0|0||E|N|N|N|P|N|||20165|N
85064|9819|OPTSTK|HAVELLS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
85065|9819|OPTSTK|HAVELLS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9885|22445|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1280CE|2|2|0|0||E|N|N|N|P|N|||16165|N
85066|9819|OPTSTK|HAVELLS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
85067|9819|OPTSTK|HAVELLS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5935|18425|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1320CE|2|2|0|0||E|N|N|N|P|N|||12180|N
85068|9819|OPTSTK|HAVELLS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1320PE|2|2|0|0||E|N|N|N|P|N|||15|N
85069|9819|OPTSTK|HAVELLS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2300|14260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1360CE|2|2|0|0||E|N|N|N|P|N|||8280|N
85070|9819|OPTSTK|HAVELLS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1360PE|2|2|0|0||E|N|N|N|P|N|||110|N
85071|9819|OPTSTK|HAVELLS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|9780|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1400CE|2|2|0|0||E|N|N|N|P|N|||4750|N
85072|9819|OPTSTK|HAVELLS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1400PE|2|2|0|0||E|N|N|N|P|N|||290|N
85073|9819|OPTSTK|HAVELLS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4945|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1440CE|2|2|0|0||E|N|N|N|P|N|||1670|N
85074|9819|OPTSTK|HAVELLS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4380|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1440PE|2|2|0|0||E|N|N|N|P|N|||1370|N
85075|9819|OPTSTK|HAVELLS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1480CE|2|2|0|0||E|N|N|N|P|N|||420|N
85076|9819|OPTSTK|HAVELLS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|8905|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1480PE|2|2|0|0||E|N|N|N|P|N|||4110|N
85077|9819|OPTSTK|HAVELLS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1520CE|2|2|0|0||E|N|N|N|P|N|||155|N
85078|9819|OPTSTK|HAVELLS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1780|13450|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1520PE|2|2|0|0||E|N|N|N|P|N|||7615|N
85079|19913|OPTSTK|DMART|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|89355|128705|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5150PE|2|0|0|0||E|N|N|N|P|N|||109030|N
85080|9819|OPTSTK|HAVELLS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1560CE|2|2|0|0||E|N|N|N|P|N|||25|N
85081|9819|OPTSTK|HAVELLS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5705|18095|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1560PE|2|2|0|0||E|N|N|N|P|N|||11900|N
85082|9819|OPTSTK|HAVELLS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||5|N
85083|9819|OPTSTK|HAVELLS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9535|22085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||15810|N
85084|9819|OPTSTK|HAVELLS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1640CE|2|2|0|0||E|N|N|N|P|N|||5|N
85085|9819|OPTSTK|HAVELLS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13520|26090|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1640PE|2|2|0|0||E|N|N|N|P|N|||19805|N
85086|9819|OPTSTK|HAVELLS|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1680CE|2|2|0|0||E|N|N|N|P|N|||5|N
85087|9819|OPTSTK|HAVELLS|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17515|30085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1680PE|2|2|0|0||E|N|N|N|P|N|||23800|N
85088|9819|OPTSTK|HAVELLS|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1720CE|2|2|0|0||E|N|N|N|P|N|||5|N
85089|9819|OPTSTK|HAVELLS|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21510|34080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1720PE|2|2|0|0||E|N|N|N|P|N|||27795|N
85090|9819|OPTSTK|HAVELLS|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1760CE|2|2|0|0||E|N|N|N|P|N|||5|N
85091|9819|OPTSTK|HAVELLS|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25505|38075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1760PE|2|2|0|0||E|N|N|N|P|N|||31790|N
85092|9819|OPTSTK|HAVELLS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||5|N
85093|9819|OPTSTK|HAVELLS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29500|42070|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||35785|N
85094|9819|OPTSTK|HAVELLS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV1840CE|2|2|0|0||E|N|N|N|P|N|||5|N
85095|9819|OPTSTK|HAVELLS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33500|46070|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1840PE|2|2|0|0||E|N|N|N|P|N|||39785|N
85096|9819|OPTSTK|HAVELLS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
85097|9819|OPTSTK|HAVELLS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37495|50065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1880PE|2|2|0|0||E|N|N|N|P|N|||43780|N
85098|9819|OPTSTK|HAVELLS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
85099|9819|OPTSTK|HAVELLS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41490|54060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1920PE|2|2|0|0||E|N|N|N|P|N|||47775|N
85100|9819|OPTSTK|HAVELLS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
85101|9819|OPTSTK|HAVELLS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|45485|58055|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1960PE|2|2|0|0||E|N|N|N|P|N|||51770|N
85102|9819|OPTSTK|HAVELLS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
85103|9819|OPTSTK|HAVELLS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|49480|62050|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||55765|N
85106|9819|OPTSTK|HAVELLS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
85107|9819|OPTSTK|HAVELLS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|57475|70045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV2080PE|2|2|0|0||E|N|N|N|P|N|||63760|N
85108|9819|OPTSTK|HAVELLS|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HAVELLS25NOV2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
85109|9819|OPTSTK|HAVELLS|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|65465|78035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV2160PE|2|2|0|0||E|N|N|N|P|N|||71750|N
85110|19913|OPTSTK|DMART|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5250CE|2|0|0|0||E|N|N|N|P|N|||115|N
85111|19913|OPTSTK|DMART|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|99100|138660|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5250PE|2|0|0|0||E|N|N|N|P|N|||118880|N
85112|21174|OPTSTK|CDSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||350|N
85113|21174|OPTSTK|CDSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|41580|63610|0|0|0|1448038727|1451520000|1451572200|15|1|            |CDSL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||52595|N
85114|19913|OPTSTK|DMART|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5350CE|2|0|0|0||E|N|N|N|P|N|||70|N
85115|19913|OPTSTK|DMART|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|108920|148610|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5350PE|2|0|0|0||E|N|N|N|P|N|||128765|N
85122|19913|OPTSTK|DMART|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5450CE|2|0|0|0||E|N|N|N|P|N|||40|N
85123|19913|OPTSTK|DMART|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|118785|158555|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5450PE|2|0|0|0||E|N|N|N|P|N|||138670|N
85138|760|OPTSTK|CGPOWER|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|29875|39025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV380CE|0|2|0|0||E|N|N|N|P|N|||34450|N
85139|760|OPTSTK|CGPOWER|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
85140|760|OPTSTK|CGPOWER|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|25880|35030|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV420CE|0|2|0|0||E|N|N|N|P|N|||30455|N
85141|760|OPTSTK|CGPOWER|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
85142|760|OPTSTK|CGPOWER|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|21880|31030|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV460CE|0|2|0|0||E|N|N|N|P|N|||26455|N
85143|760|OPTSTK|CGPOWER|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
85144|760|OPTSTK|CGPOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|17885|27035|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV500CE|0|2|0|0||E|N|N|N|P|N|||22460|N
85145|760|OPTSTK|CGPOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85146|760|OPTSTK|CGPOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16885|26035|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV510CE|0|2|0|0||E|N|N|N|P|N|||21460|N
85147|760|OPTSTK|CGPOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
85150|760|OPTSTK|CGPOWER|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14890|24040|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV530CE|0|2|0|0||E|N|N|N|P|N|||19465|N
85151|760|OPTSTK|CGPOWER|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
85152|760|OPTSTK|CGPOWER|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12890|22040|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV550CE|0|2|0|0||E|N|N|N|P|N|||17465|N
85153|760|OPTSTK|CGPOWER|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
85154|760|OPTSTK|CGPOWER|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10890|20040|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV570CE|0|2|0|0||E|N|N|N|P|N|||15465|N
85155|760|OPTSTK|CGPOWER|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
85156|760|OPTSTK|CGPOWER|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8895|18045|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV590CE|0|2|0|0||E|N|N|N|P|N|||13470|N
85158|760|OPTSTK|CGPOWER|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
85159|760|OPTSTK|CGPOWER|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6895|16045|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV610CE|0|2|0|0||E|N|N|N|P|N|||11470|N
85160|760|OPTSTK|CGPOWER|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
85162|760|OPTSTK|CGPOWER|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4915|14035|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV630CE|0|2|0|0||E|N|N|N|P|N|||9475|N
85165|760|OPTSTK|CGPOWER|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
85166|760|OPTSTK|CGPOWER|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2995|11995|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV650CE|0|2|0|0||E|N|N|N|P|N|||7495|N
85167|760|OPTSTK|CGPOWER|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV650PE|0|2|0|0||E|N|N|N|P|N|||25|N
85171|760|OPTSTK|CGPOWER|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1275|9875|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5575|N
85176|760|OPTSTK|CGPOWER|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV670PE|0|2|0|0||E|N|N|N|P|N|||55|N
85177|760|OPTSTK|CGPOWER|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|7635|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV690CE|0|2|0|0||E|N|N|N|P|N|||3810|N
85178|19913|OPTSTK|DMART|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5550CE|2|0|0|0||E|N|N|N|P|N|||25|N
85179|19913|OPTSTK|DMART|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|128675|168495|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5550PE|2|0|0|0||E|N|N|N|P|N|||148585|N
85180|19913|OPTSTK|DMART|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DMART25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
85181|19913|OPTSTK|DMART|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|183240|223130|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||203185|N
85182|19913|OPTSTK|DMART|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DMART25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
85183|19913|OPTSTK|DMART|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|203105|242995|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||223050|N
85186|19913|OPTSTK|DMART|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|145465|185345|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||165405|N
85187|19913|OPTSTK|DMART|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DMART26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
85188|19913|OPTSTK|DMART|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|125705|165575|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||145640|N
85189|19913|OPTSTK|DMART|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1453939200|1453991400|15|1|            |DMART26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||10|N
85190|760|OPTSTK|CGPOWER|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV690PE|0|2|0|0||E|N|N|N|P|N|||125|N
85191|19913|OPTSTK|DMART|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|115845|155685|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||135765|N
85192|19913|OPTSTK|DMART|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||20|N
85193|19913|OPTSTK|DMART|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|106015|145795|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||125905|N
85194|19913|OPTSTK|DMART|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||45|N
85195|19913|OPTSTK|DMART|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|96240|135910|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||116075|N
85196|19913|OPTSTK|DMART|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||100|N
85197|19913|OPTSTK|DMART|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|86575|126035|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||106305|N
85198|19913|OPTSTK|DMART|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||215|N
85199|19913|OPTSTK|DMART|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|77075|116175|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||96625|N
85200|19913|OPTSTK|DMART|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||420|N
85201|19913|OPTSTK|DMART|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|67825|106365|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||87095|N
85202|19913|OPTSTK|DMART|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||780|N
85203|19913|OPTSTK|DMART|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|58925|96645|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||77785|N
85204|19913|OPTSTK|DMART|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||1350|N
85205|19913|OPTSTK|DMART|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|50480|87060|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||68770|N
85206|19913|OPTSTK|DMART|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||2220|N
85207|19913|OPTSTK|DMART|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|42590|77690|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||60140|N
85208|19913|OPTSTK|DMART|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1085|5875|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||3480|N
85209|19913|OPTSTK|DMART|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|35360|68620|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||51990|N
85210|19913|OPTSTK|DMART|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1900|8530|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||5215|N
85211|19913|OPTSTK|DMART|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|28880|59960|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||44420|N
85212|19913|OPTSTK|DMART|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3120|11930|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||7525|N
85213|19913|OPTSTK|DMART|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|23140|51750|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||37445|N
85214|19913|OPTSTK|DMART|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3260|14540|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||8900|N
85215|19913|OPTSTK|DMART|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|18210|44140|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||31175|N
85216|19913|OPTSTK|DMART|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7075|21035|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||14055|N
85217|19913|OPTSTK|DMART|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14065|37185|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||25625|N
85218|19913|OPTSTK|DMART|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|8015|24785|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||16400|N
85219|19913|OPTSTK|DMART|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10650|30920|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||20785|N
85220|19913|OPTSTK|DMART|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13625|33245|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||23435|N
85221|19913|OPTSTK|DMART|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7900|25390|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||16645|N
85222|19913|OPTSTK|DMART|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|17980|40380|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||29180|N
85223|19913|OPTSTK|DMART|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|680|15520|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||8100|N
85224|19913|OPTSTK|DMART|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|23050|48100|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||35575|N
85225|19913|OPTSTK|DMART|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4075|16465|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||10270|N
85226|19913|OPTSTK|DMART|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|28825|56325|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||42575|N
85227|19913|OPTSTK|DMART|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2855|13035|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||7945|N
85228|19913|OPTSTK|DMART|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|35280|64990|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||50135|N
85229|19913|OPTSTK|DMART|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1920|10160|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||6040|N
85230|19913|OPTSTK|DMART|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|42290|73940|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||58115|N
85231|19913|OPTSTK|DMART|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1265|7835|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||4550|N
85232|19913|OPTSTK|DMART|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|49850|83170|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||66510|N
85233|19913|OPTSTK|DMART|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|4115|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||1535|N
85234|19913|OPTSTK|DMART|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|57870|92600|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||75235|N
85235|19913|OPTSTK|DMART|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||2495|N
85236|19913|OPTSTK|DMART|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|66285|102175|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||84230|N
85237|19913|OPTSTK|DMART|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||1820|N
85238|19913|OPTSTK|DMART|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|75020|111850|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||93435|N
85239|19913|OPTSTK|DMART|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||1315|N
85240|19913|OPTSTK|DMART|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|84030|121600|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||102815|N
85241|19913|OPTSTK|DMART|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||940|N
85242|19913|OPTSTK|DMART|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|93245|131405|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||112325|N
85243|19913|OPTSTK|DMART|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||665|N
85244|19913|OPTSTK|DMART|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|102635|141245|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||121940|N
85245|19913|OPTSTK|DMART|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||465|N
85246|19913|OPTSTK|DMART|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|112145|151105|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||131625|N
85247|19913|OPTSTK|DMART|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||325|N
85248|19913|OPTSTK|DMART|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|121760|160980|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||141370|N
85249|19913|OPTSTK|DMART|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||225|N
85254|760|OPTSTK|CGPOWER|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|4815|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV710CE|0|2|0|0||E|N|N|N|P|N|||1775|N
85255|760|OPTSTK|CGPOWER|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV710PE|0|2|0|0||E|N|N|N|P|N|||420|N
85256|760|OPTSTK|CGPOWER|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV730CE|0|2|0|0||E|N|N|N|P|N|||725|N
85257|760|OPTSTK|CGPOWER|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV730PE|0|2|0|0||E|N|N|N|P|N|||1330|N
85258|760|OPTSTK|CGPOWER|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV750CE|0|2|0|0||E|N|N|N|P|N|||240|N
85259|760|OPTSTK|CGPOWER|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|6100|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV750PE|0|2|0|0||E|N|N|N|P|N|||2725|N
85260|760|OPTSTK|CGPOWER|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV770CE|0|2|0|0||E|N|N|N|P|N|||95|N
85261|760|OPTSTK|CGPOWER|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|580|8580|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV770PE|0|2|0|0||E|N|N|N|P|N|||4580|N
85262|760|OPTSTK|CGPOWER|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV790CE|0|2|0|0||E|N|N|N|P|N|||55|N
85263|760|OPTSTK|CGPOWER|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2245|10935|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV790PE|0|2|0|0||E|N|N|N|P|N|||6590|N
85264|760|OPTSTK|CGPOWER|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV810CE|0|2|0|0||E|N|N|N|P|N|||25|N
85265|19913|OPTSTK|DMART|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|131450|170860|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||151155|N
85266|19913|OPTSTK|DMART|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||155|N
85267|760|OPTSTK|CGPOWER|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4035|13035|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV810PE|0|2|0|0||E|N|N|N|P|N|||8535|N
85268|760|OPTSTK|CGPOWER|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
85269|760|OPTSTK|CGPOWER|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5960|15070|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV830PE|0|2|0|0||E|N|N|N|P|N|||10515|N
85270|760|OPTSTK|CGPOWER|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
85271|19913|OPTSTK|DMART|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|141195|180745|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||160970|N
85272|760|OPTSTK|CGPOWER|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7940|17080|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV850PE|0|2|0|0||E|N|N|N|P|N|||12510|N
85273|760|OPTSTK|CGPOWER|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
85274|19913|OPTSTK|DMART|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||105|N
85275|19913|OPTSTK|DMART|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|150980|190630|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||170805|N
85276|19913|OPTSTK|DMART|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||50|N
85277|19913|OPTSTK|DMART|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|170635|210405|0|0|0|1448038729|1453939200|1453991400|15|1|            |DMART26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||190520|N
85278|881|OPTSTK|DRREDDY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|50620|60380|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC700CE|0|2|0|0||E|N|N|N|P|N|||55500|N
85279|881|OPTSTK|DRREDDY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85280|881|OPTSTK|DRREDDY|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|46645|56405|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC740CE|0|2|0|0||E|N|N|N|P|N|||51525|N
85281|760|OPTSTK|CGPOWER|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9935|19085|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV870PE|0|2|0|0||E|N|N|N|P|N|||14510|N
85282|760|OPTSTK|CGPOWER|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
85283|760|OPTSTK|CGPOWER|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|11930|21080|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV890PE|0|2|0|0||E|N|N|N|P|N|||16505|N
85284|881|OPTSTK|DRREDDY|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
85285|881|OPTSTK|DRREDDY|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42675|52435|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC780CE|0|2|0|0||E|N|N|N|P|N|||47555|N
85286|760|OPTSTK|CGPOWER|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
85287|760|OPTSTK|CGPOWER|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|13930|23080|0|0|0|1448038727|1448496000|1448548200|15|1|            |CGPOWER25NOV910PE|0|2|0|0||E|N|N|N|P|N|||18505|N
85288|760|OPTSTK|CGPOWER|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
85289|760|OPTSTK|CGPOWER|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|15925|25075|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV930PE|0|2|0|0||E|N|N|N|P|N|||20500|N
85290|881|OPTSTK|DRREDDY|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
85291|881|OPTSTK|DRREDDY|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38700|48460|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC820CE|0|2|0|0||E|N|N|N|P|N|||43580|N
85292|760|OPTSTK|CGPOWER|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
85293|760|OPTSTK|CGPOWER|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|17925|27075|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV950PE|0|2|0|0||E|N|N|N|P|N|||22500|N
85294|760|OPTSTK|CGPOWER|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
85295|760|OPTSTK|CGPOWER|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|19925|29075|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV970PE|0|2|0|0||E|N|N|N|P|N|||24500|N
85296|760|OPTSTK|CGPOWER|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
85297|760|OPTSTK|CGPOWER|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|24920|34070|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||29495|N
85298|760|OPTSTK|CGPOWER|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
85299|760|OPTSTK|CGPOWER|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|28915|38065|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||33490|N
85300|760|OPTSTK|CGPOWER|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CGPOWER25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
85301|760|OPTSTK|CGPOWER|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|32910|42060|0|0|0|1448038728|1448496000|1448548200|15|1|            |CGPOWER25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||37485|N
85302|760|OPTSTK|CGPOWER|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|28110|37260|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||32685|N
85303|760|OPTSTK|CGPOWER|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CGPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85304|760|OPTSTK|CGPOWER|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|24140|33290|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||28715|N
85305|760|OPTSTK|CGPOWER|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CGPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
85306|760|OPTSTK|CGPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20170|29310|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||24740|N
85307|760|OPTSTK|CGPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CGPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
85308|760|OPTSTK|CGPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18195|27325|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||22760|N
85309|760|OPTSTK|CGPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10|N
85310|760|OPTSTK|CGPOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16235|25335|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||20785|N
85311|760|OPTSTK|CGPOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||20|N
85312|760|OPTSTK|CGPOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14295|23345|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||18820|N
85313|760|OPTSTK|CGPOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||40|N
85314|760|OPTSTK|CGPOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12400|21350|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||16875|N
85315|881|OPTSTK|DRREDDY|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
85316|881|OPTSTK|DRREDDY|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34730|44490|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC860CE|0|2|0|0||E|N|N|N|P|N|||39610|N
85317|881|OPTSTK|DRREDDY|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
85318|881|OPTSTK|DRREDDY|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27775|37535|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC930CE|0|2|0|0||E|N|N|N|P|N|||32655|N
85319|881|OPTSTK|DRREDDY|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
85320|881|OPTSTK|DRREDDY|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25790|35550|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC950CE|0|2|0|0||E|N|N|N|P|N|||30670|N
85321|881|OPTSTK|DRREDDY|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5|N
85322|881|OPTSTK|DRREDDY|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23805|33565|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC970CE|0|2|0|0||E|N|N|N|P|N|||28685|N
85323|881|OPTSTK|DRREDDY|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
85326|881|OPTSTK|DRREDDY|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21830|31580|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC990CE|0|2|0|0||E|N|N|N|P|N|||26705|N
85327|881|OPTSTK|DRREDDY|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
85331|881|OPTSTK|DRREDDY|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19860|29590|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||24725|N
85341|881|OPTSTK|DRREDDY|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||15|N
85342|881|OPTSTK|DRREDDY|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17905|27595|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||22750|N
85343|881|OPTSTK|DRREDDY|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||25|N
85344|881|OPTSTK|DRREDDY|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15975|25605|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||20790|N
85345|881|OPTSTK|DRREDDY|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||50|N
85346|881|OPTSTK|DRREDDY|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14075|23615|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||18845|N
85347|881|OPTSTK|DRREDDY|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||95|N
85348|881|OPTSTK|DRREDDY|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12240|21630|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||16935|N
85349|760|OPTSTK|CGPOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||85|N
85350|760|OPTSTK|CGPOWER|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10575|19365|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC580CE|0|2|0|0||E|N|N|N|P|N|||14970|N
85353|881|OPTSTK|DRREDDY|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||170|N
85354|881|OPTSTK|DRREDDY|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10470|19650|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||15060|N
85355|881|OPTSTK|DRREDDY|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||285|N
85356|760|OPTSTK|CGPOWER|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC580PE|0|2|0|0||E|N|N|N|P|N|||165|N
85357|760|OPTSTK|CGPOWER|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8840|17390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC600CE|0|2|0|0||E|N|N|N|P|N|||13115|N
85358|881|OPTSTK|DRREDDY|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8810|17690|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||13250|N
85359|881|OPTSTK|DRREDDY|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||455|N
85360|881|OPTSTK|DRREDDY|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7265|15765|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||11515|N
85361|760|OPTSTK|CGPOWER|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC600PE|0|2|0|0||E|N|N|N|P|N|||295|N
85362|881|OPTSTK|DRREDDY|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||505|N
85363|881|OPTSTK|DRREDDY|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5865|13885|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||9875|N
85364|760|OPTSTK|CGPOWER|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7230|15450|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC620CE|0|2|0|0||E|N|N|N|P|N|||11340|N
85365|760|OPTSTK|CGPOWER|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC620PE|0|2|0|0||E|N|N|N|P|N|||170|N
85366|881|OPTSTK|DRREDDY|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||1055|N
85368|760|OPTSTK|CGPOWER|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5775|13545|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC640CE|0|2|0|0||E|N|N|N|P|N|||9660|N
85369|760|OPTSTK|CGPOWER|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC640PE|0|2|0|0||E|N|N|N|P|N|||290|N
85370|760|OPTSTK|CGPOWER|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4490|11720|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC660CE|0|2|0|0||E|N|N|N|P|N|||8105|N
85371|760|OPTSTK|CGPOWER|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC660PE|0|2|0|0||E|N|N|N|P|N|||485|N
85375|7229|OPTSTK|HCLTECH|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|62820|77890|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||70355|N
85376|7229|OPTSTK|HCLTECH|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85377|7229|OPTSTK|HCLTECH|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|58825|73895|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||66360|N
85378|7229|OPTSTK|HCLTECH|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85379|7229|OPTSTK|HCLTECH|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|54830|69900|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||62365|N
85381|760|OPTSTK|CGPOWER|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3395|9985|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC680CE|0|2|0|0||E|N|N|N|P|N|||6690|N
85383|760|OPTSTK|CGPOWER|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC680PE|0|2|0|0||E|N|N|N|P|N|||750|N
85384|7229|OPTSTK|HCLTECH|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85385|7229|OPTSTK|HCLTECH|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|50830|65900|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||58365|N
85386|760|OPTSTK|CGPOWER|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1175|7065|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC700CE|0|2|0|0||E|N|N|N|P|N|||4120|N
85387|760|OPTSTK|CGPOWER|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1275|N
85388|881|OPTSTK|DRREDDY|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4625|12075|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||8350|N
85389|881|OPTSTK|DRREDDY|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||1520|N
85390|881|OPTSTK|DRREDDY|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3545|10355|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||6950|N
85391|881|OPTSTK|DRREDDY|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||2105|N
85392|7229|OPTSTK|HCLTECH|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
85393|7229|OPTSTK|HCLTECH|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|46835|61905|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||54370|N
85394|7229|OPTSTK|HCLTECH|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85395|7229|OPTSTK|HCLTECH|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|42840|57910|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||50375|N
85396|7229|OPTSTK|HCLTECH|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85397|7229|OPTSTK|HCLTECH|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|38845|53915|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||46380|N
85398|7229|OPTSTK|HCLTECH|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85399|7229|OPTSTK|HCLTECH|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|34850|49920|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||42385|N
85400|7229|OPTSTK|HCLTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85401|7229|OPTSTK|HCLTECH|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|30850|45920|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||38385|N
85406|881|OPTSTK|DRREDDY|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2640|8750|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5695|N
85407|881|OPTSTK|DRREDDY|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||2700|N
85412|881|OPTSTK|DRREDDY|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|630|6000|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||3315|N
85413|881|OPTSTK|DRREDDY|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|995|5395|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||3195|N
85414|881|OPTSTK|DRREDDY|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1325|5955|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||3640|N
85415|881|OPTSTK|DRREDDY|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2185|7325|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||4755|N
85416|881|OPTSTK|DRREDDY|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||1660|N
85417|881|OPTSTK|DRREDDY|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3005|8865|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||5935|N
85418|881|OPTSTK|DRREDDY|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||1150|N
85419|881|OPTSTK|DRREDDY|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3995|10525|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||7260|N
85420|881|OPTSTK|DRREDDY|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||1640|N
85421|881|OPTSTK|DRREDDY|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5140|12290|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||8715|N
85422|881|OPTSTK|DRREDDY|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||1210|N
85424|881|OPTSTK|DRREDDY|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6425|14115|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||10270|N
85440|881|OPTSTK|DRREDDY|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||880|N
85441|881|OPTSTK|DRREDDY|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7845|16005|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||11925|N
85442|881|OPTSTK|DRREDDY|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||630|N
85443|881|OPTSTK|DRREDDY|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9390|17930|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||13660|N
85444|881|OPTSTK|DRREDDY|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||445|N
85445|881|OPTSTK|DRREDDY|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11035|19885|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||15460|N
85446|881|OPTSTK|DRREDDY|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||305|N
85448|881|OPTSTK|DRREDDY|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12760|21860|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||17310|N
85449|881|OPTSTK|DRREDDY|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||210|N
85450|881|OPTSTK|DRREDDY|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14555|23845|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||19200|N
85451|881|OPTSTK|DRREDDY|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||140|N
85452|881|OPTSTK|DRREDDY|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16400|25830|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||21115|N
85454|7229|OPTSTK|HCLTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85455|7229|OPTSTK|HCLTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|26855|41925|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||34390|N
85456|7229|OPTSTK|HCLTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
85457|7229|OPTSTK|HCLTECH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|22860|37930|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||30395|N
85458|7229|OPTSTK|HCLTECH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
85459|881|OPTSTK|DRREDDY|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||95|N
85460|881|OPTSTK|DRREDDY|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18290|27820|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||23055|N
85461|881|OPTSTK|DRREDDY|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||60|N
85462|881|OPTSTK|DRREDDY|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20205|29815|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||25010|N
85463|881|OPTSTK|DRREDDY|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||40|N
85465|881|OPTSTK|DRREDDY|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22145|31805|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||26975|N
85466|881|OPTSTK|DRREDDY|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||25|N
85467|881|OPTSTK|DRREDDY|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24095|33795|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||28945|N
85468|881|OPTSTK|DRREDDY|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||15|N
85469|881|OPTSTK|DRREDDY|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26065|35785|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||30925|N
85470|881|OPTSTK|DRREDDY|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||10|N
85471|881|OPTSTK|DRREDDY|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28035|37775|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||32905|N
85472|881|OPTSTK|DRREDDY|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
85473|881|OPTSTK|DRREDDY|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30015|39765|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||34890|N
85498|881|OPTSTK|DRREDDY|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
85499|7229|OPTSTK|HCLTECH|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|18315|33385|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||25850|N
85503|881|OPTSTK|DRREDDY|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34970|44730|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||39850|N
85504|881|OPTSTK|DRREDDY|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
85505|881|OPTSTK|DRREDDY|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38940|48700|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||43820|N
85506|881|OPTSTK|DRREDDY|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
85507|881|OPTSTK|DRREDDY|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42915|52675|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||47795|N
85508|881|OPTSTK|DRREDDY|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
85511|881|OPTSTK|DRREDDY|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|46885|56645|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||51765|N
85512|881|OPTSTK|DRREDDY|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
85513|7229|OPTSTK|HCLTECH|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85514|7229|OPTSTK|HCLTECH|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|14665|29735|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||22200|N
85515|881|OPTSTK|DRREDDY|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|50860|60620|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||55740|N
85516|881|OPTSTK|DRREDDY|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DRREDDY25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
85517|881|OPTSTK|DRREDDY|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|54830|64590|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||59710|N
85518|881|OPTSTK|DRREDDY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|52920|62680|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||57800|N
85519|881|OPTSTK|DRREDDY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
85520|760|OPTSTK|CGPOWER|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|400|5560|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||2980|N
85521|881|OPTSTK|DRREDDY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|48965|58725|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||53845|N
85522|881|OPTSTK|DRREDDY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
85523|881|OPTSTK|DRREDDY|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45015|54775|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN760CE|0|2|0|0||E|N|N|N|P|N|||49895|N
85524|881|OPTSTK|DRREDDY|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85525|881|OPTSTK|DRREDDY|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41060|50820|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN800CE|0|2|0|0||E|N|N|N|P|N|||45940|N
85526|881|OPTSTK|DRREDDY|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85527|881|OPTSTK|DRREDDY|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37105|46865|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN840CE|0|2|0|0||E|N|N|N|P|N|||41985|N
85528|881|OPTSTK|DRREDDY|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85529|881|OPTSTK|DRREDDY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33150|42910|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN880CE|0|2|0|0||E|N|N|N|P|N|||38030|N
85530|7229|OPTSTK|HCLTECH|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
85531|881|OPTSTK|DRREDDY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85532|881|OPTSTK|DRREDDY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29205|38955|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN920CE|0|2|0|0||E|N|N|N|P|N|||34080|N
85533|881|OPTSTK|DRREDDY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85534|881|OPTSTK|DRREDDY|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27240|36980|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN940CE|0|2|0|0||E|N|N|N|P|N|||32110|N
85535|881|OPTSTK|DRREDDY|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN940PE|0|2|0|0||E|N|N|N|P|N|||15|N
85536|7229|OPTSTK|HCLTECH|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|10470|25530|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||18000|N
85537|7229|OPTSTK|HCLTECH|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
85538|7229|OPTSTK|HCLTECH|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|6650|21620|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||14135|N
85539|7229|OPTSTK|HCLTECH|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||105|N
85540|881|OPTSTK|DRREDDY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25285|35005|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||30145|N
85541|7229|OPTSTK|HCLTECH|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2860|17350|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||10105|N
85542|7229|OPTSTK|HCLTECH|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||160|N
85543|7229|OPTSTK|HCLTECH|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|12765|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||6280|N
85544|7229|OPTSTK|HCLTECH|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||350|N
85545|7229|OPTSTK|HCLTECH|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|8010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||3030|N
85546|7229|OPTSTK|HCLTECH|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||1085|N
85547|881|OPTSTK|DRREDDY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20|N
85548|7229|OPTSTK|HCLTECH|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|4170|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1105|N
85549|7229|OPTSTK|HCLTECH|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|7585|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||3110|N
85550|881|OPTSTK|DRREDDY|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23335|33025|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN980CE|0|2|0|0||E|N|N|N|P|N|||28180|N
85551|881|OPTSTK|DRREDDY|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN980PE|0|2|0|0||E|N|N|N|P|N|||40|N
85552|7229|OPTSTK|HCLTECH|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||335|N
85553|7229|OPTSTK|HCLTECH|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|330|12520|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||6425|N
85554|7229|OPTSTK|HCLTECH|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||140|N
85555|7229|OPTSTK|HCLTECH|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2820|16870|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||9845|N
85556|7229|OPTSTK|HCLTECH|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||85|N
85557|7229|OPTSTK|HCLTECH|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|6375|21185|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||13780|N
85558|760|OPTSTK|CGPOWER|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2090|N
85559|760|OPTSTK|CGPOWER|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|4295|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC740CE|0|2|0|0||E|N|N|N|P|N|||2085|N
85560|760|OPTSTK|CGPOWER|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|840|5570|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC740PE|0|2|0|0||E|N|N|N|P|N|||3205|N
85561|760|OPTSTK|CGPOWER|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC760CE|0|2|0|0||E|N|N|N|P|N|||1350|N
85562|760|OPTSTK|CGPOWER|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2975|8425|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5700|N
85563|760|OPTSTK|CGPOWER|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC780CE|0|2|0|0||E|N|N|N|P|N|||875|N
85564|760|OPTSTK|CGPOWER|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3995|10105|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC780PE|0|2|0|0||E|N|N|N|P|N|||7050|N
85565|760|OPTSTK|CGPOWER|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||555|N
85566|760|OPTSTK|CGPOWER|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4295|11005|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||7650|N
85567|760|OPTSTK|CGPOWER|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC820CE|0|2|0|0||E|N|N|N|P|N|||355|N
85568|760|OPTSTK|CGPOWER|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6515|13735|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC820PE|0|2|0|0||E|N|N|N|P|N|||10125|N
85569|760|OPTSTK|CGPOWER|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||230|N
85570|760|OPTSTK|CGPOWER|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7980|15640|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||11810|N
85571|760|OPTSTK|CGPOWER|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC860CE|0|2|0|0||E|N|N|N|P|N|||155|N
85572|760|OPTSTK|CGPOWER|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9560|17580|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC860PE|0|2|0|0||E|N|N|N|P|N|||13570|N
85573|760|OPTSTK|CGPOWER|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||400|N
85574|760|OPTSTK|CGPOWER|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|11235|19545|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||15390|N
85575|760|OPTSTK|CGPOWER|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC900CE|0|2|0|0||E|N|N|N|P|N|||280|N
85576|760|OPTSTK|CGPOWER|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12990|21520|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC900PE|0|2|0|0||E|N|N|N|P|N|||17255|N
85577|760|OPTSTK|CGPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||190|N
85578|760|OPTSTK|CGPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14800|23510|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||19155|N
85579|760|OPTSTK|CGPOWER|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC940CE|0|2|0|0||E|N|N|N|P|N|||130|N
85580|760|OPTSTK|CGPOWER|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16665|25495|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC940PE|0|2|0|0||E|N|N|N|P|N|||21080|N
85581|760|OPTSTK|CGPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||85|N
85582|881|OPTSTK|DRREDDY|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21410|31050|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||26230|N
85583|7229|OPTSTK|HCLTECH|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
85584|881|OPTSTK|DRREDDY|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
85585|881|OPTSTK|DRREDDY|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19520|29080|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||24300|N
85586|881|OPTSTK|DRREDDY|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||110|N
85587|881|OPTSTK|DRREDDY|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17655|27115|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||22385|N
85588|881|OPTSTK|DRREDDY|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||175|N
85589|881|OPTSTK|DRREDDY|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15845|25165|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||20505|N
85590|7229|OPTSTK|HCLTECH|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|10060|25080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||17570|N
85591|7229|OPTSTK|HCLTECH|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
85592|881|OPTSTK|DRREDDY|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||270|N
85593|881|OPTSTK|DRREDDY|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14095|23225|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||18660|N
85594|760|OPTSTK|CGPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18555|27485|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||23020|N
85595|760|OPTSTK|CGPOWER|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC980CE|0|2|0|0||E|N|N|N|P|N|||60|N
85596|760|OPTSTK|CGPOWER|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20480|29480|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC980PE|0|2|0|0||E|N|N|N|P|N|||24980|N
85597|760|OPTSTK|CGPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
85598|7229|OPTSTK|HCLTECH|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|14030|29090|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||21560|N
85599|7229|OPTSTK|HCLTECH|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
85600|7229|OPTSTK|HCLTECH|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|18020|33090|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||25555|N
85601|7229|OPTSTK|HCLTECH|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HCLTECH25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
85602|7229|OPTSTK|HCLTECH|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|26010|41080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||33545|N
85603|881|OPTSTK|DRREDDY|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||405|N
85604|881|OPTSTK|DRREDDY|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12425|21315|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||16870|N
85605|881|OPTSTK|DRREDDY|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||590|N
85606|881|OPTSTK|DRREDDY|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10840|19440|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15140|N
85608|760|OPTSTK|CGPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|22420|31470|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||26945|N
85609|760|OPTSTK|CGPOWER|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
85610|760|OPTSTK|CGPOWER|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|26345|35445|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||30895|N
85611|760|OPTSTK|CGPOWER|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |CGPOWER25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
85612|760|OPTSTK|CGPOWER|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|30295|39425|0|0|0|1448038728|1451520000|1451572200|15|1|            |CGPOWER25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||34860|N
85613|881|OPTSTK|DRREDDY|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||835|N
85614|881|OPTSTK|DRREDDY|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9360|17610|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||13485|N
85625|685|OPTSTK|CHOLAFIN|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31990|51880|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||41935|N
85626|685|OPTSTK|CHOLAFIN|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
85628|685|OPTSTK|CHOLAFIN|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27995|47885|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||37940|N
85629|685|OPTSTK|CHOLAFIN|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85630|685|OPTSTK|CHOLAFIN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23995|43885|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||33940|N
85631|685|OPTSTK|CHOLAFIN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
85632|685|OPTSTK|CHOLAFIN|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20000|39890|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||29945|N
85633|685|OPTSTK|CHOLAFIN|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
85637|685|OPTSTK|CHOLAFIN|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16005|35895|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||25950|N
85638|685|OPTSTK|CHOLAFIN|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
85639|685|OPTSTK|CHOLAFIN|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12030|31890|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||21960|N
85640|685|OPTSTK|CHOLAFIN|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
85641|685|OPTSTK|CHOLAFIN|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8245|27955|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||18100|N
85642|685|OPTSTK|CHOLAFIN|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
85643|685|OPTSTK|CHOLAFIN|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4715|23925|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||14320|N
85644|685|OPTSTK|CHOLAFIN|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||85|N
85650|685|OPTSTK|CHOLAFIN|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1390|19320|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||10355|N
85651|685|OPTSTK|CHOLAFIN|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||165|N
85652|685|OPTSTK|CHOLAFIN|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|14185|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||6425|N
85653|685|OPTSTK|CHOLAFIN|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||345|N
85654|685|OPTSTK|CHOLAFIN|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|9185|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||3160|N
85655|685|OPTSTK|CHOLAFIN|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||1120|N
85658|685|OPTSTK|CHOLAFIN|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5365|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||1270|N
85659|685|OPTSTK|CHOLAFIN|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|9045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||3190|N
85660|685|OPTSTK|CHOLAFIN|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||480|N
85661|685|OPTSTK|CHOLAFIN|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|13920|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||6365|N
85662|685|OPTSTK|CHOLAFIN|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||205|N
85663|685|OPTSTK|CHOLAFIN|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1735|19245|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||10490|N
85664|685|OPTSTK|CHOLAFIN|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||110|N
85665|685|OPTSTK|CHOLAFIN|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4315|23195|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||13755|N
85666|685|OPTSTK|CHOLAFIN|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||55|N
85669|685|OPTSTK|CHOLAFIN|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8305|27825|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||18065|N
85670|685|OPTSTK|CHOLAFIN|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
85672|685|OPTSTK|CHOLAFIN|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12130|31910|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||22020|N
85673|685|OPTSTK|CHOLAFIN|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
85674|685|OPTSTK|CHOLAFIN|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16075|35935|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||26005|N
85675|685|OPTSTK|CHOLAFIN|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
85676|685|OPTSTK|CHOLAFIN|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20055|39945|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||30000|N
85679|685|OPTSTK|CHOLAFIN|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
85681|685|OPTSTK|CHOLAFIN|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24050|43940|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||33995|N
85682|685|OPTSTK|CHOLAFIN|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
85683|685|OPTSTK|CHOLAFIN|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28045|47935|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||37990|N
85689|881|OPTSTK|DRREDDY|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1155|N
85690|881|OPTSTK|DRREDDY|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7990|15830|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||11910|N
85697|685|OPTSTK|CHOLAFIN|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
85698|685|OPTSTK|CHOLAFIN|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42035|61925|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||51980|N
85700|685|OPTSTK|CHOLAFIN|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
85701|881|OPTSTK|DRREDDY|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1560|N
85702|881|OPTSTK|DRREDDY|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6740|14130|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||10435|N
85703|881|OPTSTK|DRREDDY|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||2065|N
85704|881|OPTSTK|DRREDDY|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5615|12505|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||9060|N
85705|881|OPTSTK|DRREDDY|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|350|4350|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2350|N
85706|881|OPTSTK|DRREDDY|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4620|10970|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||7795|N
85707|881|OPTSTK|DRREDDY|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1375|5375|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||3375|N
85708|881|OPTSTK|DRREDDY|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3745|9545|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||6645|N
85709|881|OPTSTK|DRREDDY|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2205|6205|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||4205|N
85710|881|OPTSTK|DRREDDY|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3000|8230|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5615|N
85711|881|OPTSTK|DRREDDY|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2880|7420|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5150|N
85712|881|OPTSTK|DRREDDY|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|970|5630|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3300|N
85713|881|OPTSTK|DRREDDY|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3655|8765|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||6210|N
85714|881|OPTSTK|DRREDDY|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1840|5950|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3895|N
85715|881|OPTSTK|DRREDDY|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4555|10215|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||7385|N
85716|881|OPTSTK|DRREDDY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1800|N
85717|881|OPTSTK|DRREDDY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5570|11760|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||8665|N
85718|881|OPTSTK|DRREDDY|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2605|N
85719|881|OPTSTK|DRREDDY|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6700|13390|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||10045|N
85720|881|OPTSTK|DRREDDY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2105|N
85721|881|OPTSTK|DRREDDY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7950|15100|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||11525|N
85722|881|OPTSTK|DRREDDY|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1680|N
85723|881|OPTSTK|DRREDDY|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9295|16855|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||13075|N
85724|881|OPTSTK|DRREDDY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1330|N
85725|881|OPTSTK|DRREDDY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10740|18670|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||14705|N
85726|881|OPTSTK|DRREDDY|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1045|N
85727|881|OPTSTK|DRREDDY|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12265|20525|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||16395|N
85728|881|OPTSTK|DRREDDY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||810|N
85729|881|OPTSTK|DRREDDY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13870|22410|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||18140|N
85730|881|OPTSTK|DRREDDY|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||625|N
85731|881|OPTSTK|DRREDDY|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15540|24320|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||19930|N
85732|881|OPTSTK|DRREDDY|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||480|N
85733|881|OPTSTK|DRREDDY|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17270|26250|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||21760|N
85734|881|OPTSTK|DRREDDY|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||365|N
85735|881|OPTSTK|DRREDDY|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19055|28195|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||23625|N
85736|881|OPTSTK|DRREDDY|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||275|N
85737|881|OPTSTK|DRREDDY|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20870|30150|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||25510|N
85738|685|OPTSTK|CHOLAFIN|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50025|69915|0|0|0|1448038728|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||59970|N
85739|881|OPTSTK|DRREDDY|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||205|N
85740|881|OPTSTK|DRREDDY|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22725|32115|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||27420|N
85743|881|OPTSTK|DRREDDY|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||150|N
85744|881|OPTSTK|DRREDDY|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24605|34085|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||29345|N
85745|881|OPTSTK|DRREDDY|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||110|N
85746|881|OPTSTK|DRREDDY|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26505|36055|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||31280|N
85749|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|54575|74465|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||64520|N
85750|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85751|881|OPTSTK|DRREDDY|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||80|N
85752|881|OPTSTK|DRREDDY|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28425|38025|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||33225|N
85753|881|OPTSTK|DRREDDY|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||60|N
85754|881|OPTSTK|DRREDDY|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30360|40000|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||35180|N
85755|881|OPTSTK|DRREDDY|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||45|N
85756|881|OPTSTK|DRREDDY|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32310|41980|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||37145|N
85757|881|OPTSTK|DRREDDY|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
85758|881|OPTSTK|DRREDDY|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36220|45930|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||41075|N
85759|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46640|66520|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||56580|N
85760|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85761|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42675|62545|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||52610|N
85762|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
85765|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|190625|248405|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200CE|0|0|2|0||E|N|N|N|P|N|||219515|N
85766|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200PE|0|0|2|0||E|N|N|N|P|N|||5|N
85767|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38735|58565|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||48650|N
85768|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037441|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
85769|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34815|54585|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||44700|N
85770|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
85771|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|150660|208440|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600CE|0|0|2|0||E|N|N|N|P|N|||179550|N
85772|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30955|50605|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||40780|N
85773|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||95|N
85774|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600PE|0|0|2|0||E|N|N|N|P|N|||5|N
85775|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|130680|188460|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800CE|0|0|2|0||E|N|N|N|P|N|||159570|N
85779|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27165|46625|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||36895|N
85780|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||185|N
85781|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800PE|0|0|2|0||E|N|N|N|P|N|||5|N
85782|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|110700|168480|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000CE|0|0|2|0||E|N|N|N|P|N|||139590|N
85783|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000PE|0|0|2|0||E|N|N|N|P|N|||5|N
85784|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|90720|148500|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200CE|0|0|2|0||E|N|N|N|P|N|||119610|N
85785|881|OPTSTK|DRREDDY|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
85786|881|OPTSTK|DRREDDY|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40150|49890|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||45020|N
85787|881|OPTSTK|DRREDDY|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
85788|881|OPTSTK|DRREDDY|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44095|53845|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||48970|N
85789|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200PE|0|0|2|0||E|N|N|N|P|N|||5|N
85790|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|70740|128520|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400CE|0|0|2|0||E|N|N|N|P|N|||99630|N
85791|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400PE|0|0|2|0||E|N|N|N|P|N|||5|N
85792|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|50765|108535|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600CE|0|0|2|0||E|N|N|N|P|N|||79650|N
85793|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600PE|0|0|2|0||E|N|N|N|P|N|||5|N
85794|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|30905|88485|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800CE|0|0|2|0||E|N|N|N|P|N|||59695|N
85795|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800PE|0|0|2|0||E|N|N|N|P|N|||25|N
85796|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12280|67840|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000CE|0|0|2|0||E|N|N|N|P|N|||40060|N
85797|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000PE|0|0|2|0||E|N|N|N|P|N|||325|N
85798|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|44540|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200CE|0|0|2|0||E|N|N|N|P|N|||21175|N
85799|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200PE|0|0|2|0||E|N|N|N|P|N|||1045|N
85800|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|21085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400CE|0|0|2|0||E|N|N|N|P|N|||6525|N
85801|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|20710|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400PE|0|0|2|0||E|N|N|N|P|N|||6380|N
85802|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7230|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600CE|0|0|2|0||E|N|N|N|P|N|||1285|N
85803|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|44040|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600PE|0|0|2|0||E|N|N|N|P|N|||21090|N
85804|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800CE|0|0|2|0||E|N|N|N|P|N|||370|N
85805|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|11215|65985|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800PE|0|0|2|0||E|N|N|N|P|N|||38600|N
85806|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000CE|0|0|2|0||E|N|N|N|P|N|||160|N
85807|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|31025|88335|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000PE|0|0|2|0||E|N|N|N|P|N|||59680|N
85808|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200CE|0|0|2|0||E|N|N|N|P|N|||5|N
85809|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|51340|109070|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200PE|0|0|2|0||E|N|N|N|P|N|||80205|N
85810|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400CE|0|0|2|0||E|N|N|N|P|N|||5|N
85811|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|71290|129070|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400PE|0|0|2|0||E|N|N|N|P|N|||100180|N
85812|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600CE|0|0|2|0||E|N|N|N|P|N|||5|N
85813|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|91270|149050|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600PE|0|0|2|0||E|N|N|N|P|N|||120160|N
85814|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800CE|0|0|2|0||E|N|N|N|P|N|||5|N
85815|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|111250|169030|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800PE|0|0|2|0||E|N|N|N|P|N|||140140|N
85816|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000CE|0|0|2|0||E|N|N|N|P|N|||5|N
85817|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|131230|189010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000PE|0|0|2|0||E|N|N|N|P|N|||160120|N
85818|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200CE|0|0|2|0||E|N|N|N|P|N|||5|N
85819|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|151210|208990|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200PE|0|0|2|0||E|N|N|N|P|N|||180100|N
85820|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23505|42645|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||33075|N
85821|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||340|N
85836|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600CE|0|0|2|0||E|N|N|N|P|N|||5|N
85838|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|191175|248955|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600PE|0|0|2|0||E|N|N|N|P|N|||220065|N
85839|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000CE|0|0|2|0||E|N|N|N|P|N|||5|N
85840|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|231135|288915|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000PE|0|0|2|0||E|N|N|N|P|N|||260025|N
85841|881|OPTSTK|DRREDDY|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85842|881|OPTSTK|DRREDDY|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|48040|57800|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||52920|N
85843|881|OPTSTK|DRREDDY|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |DRREDDY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85844|881|OPTSTK|DRREDDY|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|51995|61755|0|0|0|1448038729|1453939200|1453991400|15|1|            |DRREDDY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||56875|N
85862|910|OPTSTK|EICHERMOT|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|252755|312145|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||282450|N
85863|910|OPTSTK|EICHERMOT|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EICHERMOT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85866|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20010|38700|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||29355|N
85867|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||585|N
85868|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16730|34790|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||25760|N
85869|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||965|N
85870|910|OPTSTK|EICHERMOT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|232895|292285|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||262590|N
85871|910|OPTSTK|EICHERMOT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EICHERMOT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85872|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13715|30955|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||22335|N
85873|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||565|N
85874|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11005|27235|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||19120|N
85875|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||975|N
85876|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8630|23670|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||16150|N
85877|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4110|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1685|N
85880|910|OPTSTK|EICHERMOT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|213030|272420|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||242725|N
85881|910|OPTSTK|EICHERMOT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EICHERMOT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85882|910|OPTSTK|EICHERMOT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|193165|252555|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||222860|N
85883|910|OPTSTK|EICHERMOT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EICHERMOT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85886|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1370|15080|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||8225|N
85888|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5855|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||2765|N
85922|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4895|17175|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||11035|N
85923|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|555|8165|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||4360|N
85927|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3520|14330|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||8925|N
85928|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1965|11055|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||6510|N
85929|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2450|11780|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||7115|N
85930|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4850|15410|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||10130|N
85933|910|OPTSTK|EICHERMOT|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|173305|232695|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||203000|N
85934|910|OPTSTK|EICHERMOT|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EICHERMOT25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
85935|910|OPTSTK|EICHERMOT|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|138590|197920|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||168255|N
85936|910|OPTSTK|EICHERMOT|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||20|N
85945|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5660|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1705|N
85946|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6590|18570|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||12580|N
85951|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1035|7625|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||4330|N
85952|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8635|21945|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||15290|N
85953|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|620|6010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||3315|N
85954|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10995|25505|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||18250|N
85955|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|325|4655|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||2490|N
85956|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13615|29185|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||21400|N
85957|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||290|N
85958|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16490|32970|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||24730|N
85959|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||300|N
85960|910|OPTSTK|EICHERMOT|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|128710|187980|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||158345|N
85961|910|OPTSTK|EICHERMOT|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||40|N
85962|910|OPTSTK|EICHERMOT|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|118860|178030|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||148445|N
85963|910|OPTSTK|EICHERMOT|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||75|N
85964|910|OPTSTK|EICHERMOT|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|109075|168085|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||138580|N
85967|910|OPTSTK|EICHERMOT|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||140|N
85968|910|OPTSTK|EICHERMOT|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|99390|158130|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||128760|N
85969|910|OPTSTK|EICHERMOT|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||250|N
85970|910|OPTSTK|EICHERMOT|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|89840|148170|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||119005|N
85972|910|OPTSTK|EICHERMOT|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||430|N
85973|910|OPTSTK|EICHERMOT|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|80490|138220|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||109355|N
85974|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19590|36830|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||28210|N
85975|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||115|N
85976|910|OPTSTK|EICHERMOT|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||710|N
85977|910|OPTSTK|EICHERMOT|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|71400|128290|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||99845|N
85979|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22875|40745|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||31810|N
85982|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||705|N
85983|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26315|44685|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||35500|N
85984|910|OPTSTK|EICHERMOT|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||1130|N
85986|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||495|N
85987|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29885|48645|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||39265|N
85988|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||240|N
85989|910|OPTSTK|EICHERMOT|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62645|118405|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||90525|N
85990|910|OPTSTK|EICHERMOT|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||1745|N
85991|910|OPTSTK|EICHERMOT|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|54305|108605|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||81455|N
85992|910|OPTSTK|EICHERMOT|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4015|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||1470|N
85993|910|OPTSTK|EICHERMOT|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46465|98925|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||72695|N
86000|910|OPTSTK|EICHERMOT|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|315|7245|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||3780|N
86001|910|OPTSTK|EICHERMOT|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|39195|89435|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||64315|N
86008|910|OPTSTK|EICHERMOT|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|7215|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||2640|N
86011|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37305|56605|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||46955|N
86012|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||110|N
86013|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44980|64570|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||54775|N
86014|910|OPTSTK|EICHERMOT|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|32555|80185|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||56370|N
86024|910|OPTSTK|EICHERMOT|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1435|13195|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||7315|N
86025|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||50|N
86026|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52780|72530|0|0|0|1448038728|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||62655|N
86027|910|OPTSTK|EICHERMOT|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26610|71280|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||48945|N
86028|910|OPTSTK|EICHERMOT|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2465|17185|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||9825|N
86041|910|OPTSTK|EICHERMOT|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|21320|62730|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||42025|N
86042|910|OPTSTK|EICHERMOT|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|255|18245|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||9250|N
86051|910|OPTSTK|EICHERMOT|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6445|44355|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||25400|N
86052|910|OPTSTK|EICHERMOT|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|21450|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||10710|N
86055|910|OPTSTK|EICHERMOT|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5145|39405|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||22275|N
86056|910|OPTSTK|EICHERMOT|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1360|26490|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||13925|N
86065|910|OPTSTK|EICHERMOT|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1680|32240|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||16960|N
86066|910|OPTSTK|EICHERMOT|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|11170|40010|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||25590|N
86067|910|OPTSTK|EICHERMOT|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|24220|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||10780|N
86068|910|OPTSTK|EICHERMOT|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|14825|47335|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||31080|N
86069|910|OPTSTK|EICHERMOT|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5045|28365|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||16705|N
86070|910|OPTSTK|EICHERMOT|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19135|55205|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||37170|N
86071|910|OPTSTK|EICHERMOT|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3445|23405|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||13425|N
86072|910|OPTSTK|EICHERMOT|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24105|63545|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||43825|N
86073|910|OPTSTK|EICHERMOT|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2275|19115|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||10695|N
86074|910|OPTSTK|EICHERMOT|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|29750|72300|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||51025|N
86075|910|OPTSTK|EICHERMOT|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1385|15395|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||8390|N
86076|910|OPTSTK|EICHERMOT|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|35960|81350|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||58655|N
86077|910|OPTSTK|EICHERMOT|XX||1451572200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|775|12265|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||6520|N
86078|910|OPTSTK|EICHERMOT|XX||1451572200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|42765|90665|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||66715|N
86079|910|OPTSTK|EICHERMOT|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|360|9660|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||5010|N
86080|910|OPTSTK|EICHERMOT|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|50090|100180|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||75135|N
86081|910|OPTSTK|EICHERMOT|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|90|7520|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||3805|N
86082|910|OPTSTK|EICHERMOT|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|57885|109845|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||83865|N
86083|910|OPTSTK|EICHERMOT|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5790|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||2860|N
86087|910|OPTSTK|EICHERMOT|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|66080|119620|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||92850|N
86088|910|OPTSTK|EICHERMOT|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4405|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||2125|N
86089|910|OPTSTK|EICHERMOT|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|74625|129465|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||102045|N
86090|910|OPTSTK|EICHERMOT|XX||1451572200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||1560|N
86091|910|OPTSTK|EICHERMOT|XX||1451572200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|83470|139360|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||111415|N
86096|910|OPTSTK|EICHERMOT|XX||1451572200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||1135|N
86097|910|OPTSTK|EICHERMOT|XX||1451572200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|92550|149290|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||120920|N
86098|910|OPTSTK|EICHERMOT|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||820|N
86103|910|OPTSTK|EICHERMOT|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|101835|159235|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||130535|N
86104|910|OPTSTK|EICHERMOT|XX||1451572200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||585|N
86109|910|OPTSTK|EICHERMOT|XX||1451572200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|111270|169190|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||140230|N
86110|910|OPTSTK|EICHERMOT|XX||1451572200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||410|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1475870|1687340|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1581605|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2005|0|0|0|1448037441|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
86129|26000|OPTIDX|NIFTY|XX||1530196200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1388255|1604365|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1496310|N
86130|26000|OPTIDX|NIFTY|XX||1530196200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2015|0|0|0|1448037441|1530196200|1530196200|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N|C|N|||15|N
86131|26000|OPTIDX|NIFTY|XX||1530196200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1300495|1521585|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1411040|N
86132|26000|OPTIDX|NIFTY|XX||1530196200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2050|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N|C|N|||50|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1212425|1439235|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1325830|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2145|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||145|N
86135|26000|OPTIDX|NIFTY|XX||1530196200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1123815|1357705|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1240760|N
86136|26000|OPTIDX|NIFTY|XX||1530196200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|3330|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N|C|N|||380|N
86137|26000|OPTIDX|NIFTY|XX||1530196200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1034420|1277530|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1155975|N
86138|26000|OPTIDX|NIFTY|XX||1530196200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|6965|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N|C|N|||900|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|944035|1199355|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1071695|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|13195|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||1925|N
86141|26000|OPTIDX|NIFTY|XX||1530196200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|852635|1123845|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N|C|N|||988240|N
86142|26000|OPTIDX|NIFTY|XX||1530196200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|22980|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N|C|N|||3775|N
86143|26000|OPTIDX|NIFTY|XX||1530196200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|760460|1051590|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N|C|N|||906025|N
86144|26000|OPTIDX|NIFTY|XX||1530196200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|37220|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N|C|N|||6865|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|668100|983020|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||825560|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|56635|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||11705|N
86147|26000|OPTIDX|NIFTY|XX||1530196200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|576495|918305|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N|C|N|||747400|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|81690|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||18855|N
86149|26000|OPTIDX|NIFTY|XX||1530196200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|486870|857400|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N|C|N|||672135|N
86150|26000|OPTIDX|NIFTY|XX||1530196200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|112475|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N|C|N|||28895|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|400630|800030|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||600330|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|148820|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||42395|N
86153|26000|OPTIDX|NIFTY|XX||1530196200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|319215|745785|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N|C|N|||532500|N
86160|26000|OPTIDX|NIFTY|XX||1530196200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|190235|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N|C|N|||59870|N
86161|26000|OPTIDX|NIFTY|XX||1530196200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|244025|694255|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N|C|N|||469140|N
86162|26000|OPTIDX|NIFTY|XX||1530196200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|236175|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N|C|N|||81810|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|175890|644730|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||410310|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|285665|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||108285|N
86165|26000|OPTIDX|NIFTY|XX||1530196200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|115990|597180|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N|C|N|||356585|N
86166|26000|OPTIDX|NIFTY|XX||1530196200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|338380|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N|C|N|||139865|N
86167|26000|OPTIDX|NIFTY|XX||1530196200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|64560|551200|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N|C|N|||307880|N
86168|26000|OPTIDX|NIFTY|XX||1530196200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|393520|0|0|0|1448038724|1530196200|1530196200|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N|C|N|||176465|N
86195|910|OPTSTK|EICHERMOT|XX||1451572200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|120835|179145|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||149990|N
86196|910|OPTSTK|EICHERMOT|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||290|N
86197|910|OPTSTK|EICHERMOT|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|130495|189105|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||159800|N
86199|910|OPTSTK|EICHERMOT|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||200|N
86200|910|OPTSTK|EICHERMOT|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|140230|199060|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||169645|N
86203|910|OPTSTK|EICHERMOT|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8750CE|0|2|0|0||E|N|N|N|P|N|||140|N
86204|910|OPTSTK|EICHERMOT|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|150020|209010|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8750PE|0|2|0|0||E|N|N|N|P|N|||179515|N
86205|910|OPTSTK|EICHERMOT|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||80|N
86206|910|OPTSTK|EICHERMOT|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|164770|223930|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||194350|N
86207|910|OPTSTK|EICHERMOT|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||35|N
86208|910|OPTSTK|EICHERMOT|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|184530|243810|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||214170|N
86209|910|OPTSTK|EICHERMOT|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |EICHERMOT25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||15|N
86210|910|OPTSTK|EICHERMOT|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|204345|263685|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||234015|N
86211|910|OPTSTK|EICHERMOT|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||10|N
86212|910|OPTSTK|EICHERMOT|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|224185|283555|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||253870|N
86213|910|OPTSTK|EICHERMOT|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EICHERMOT25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
86216|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|30335|36715|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV660CE|0|0|2|0||E|N|N|N|P|N|||33525|N
86217|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV660PE|0|0|2|0||E|N|N|N|P|N|||5|N
86218|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|28340|34720|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV680CE|0|0|2|0||E|N|N|N|P|N|||31530|N
86219|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV680PE|0|0|2|0||E|N|N|N|P|N|||5|N
86220|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|26340|32720|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV700CE|0|0|2|0||E|N|N|N|P|N|||29530|N
86221|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV700PE|0|0|2|0||E|N|N|N|P|N|||5|N
86224|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|24340|30720|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV720CE|0|0|2|0||E|N|N|N|P|N|||27530|N
86225|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
86228|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|22345|28725|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV740CE|0|0|2|0||E|N|N|N|P|N|||25535|N
86229|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV740PE|0|0|2|0||E|N|N|N|P|N|||5|N
86230|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|20345|26725|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV760CE|0|0|2|0||E|N|N|N|P|N|||23535|N
86231|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
86232|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|18350|24730|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV780CE|0|0|2|0||E|N|N|N|P|N|||21540|N
86233|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV780PE|0|0|2|0||E|N|N|N|P|N|||5|N
86234|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|16350|22730|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV800CE|0|0|2|0||E|N|N|N|P|N|||19540|N
86235|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
86236|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|14350|20730|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV820CE|0|0|2|0||E|N|N|N|P|N|||17540|N
86247|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV820PE|0|0|2|0||E|N|N|N|P|N|||5|N
86248|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|12355|18735|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV840CE|0|0|2|0||E|N|N|N|P|N|||15545|N
86251|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
86252|910|OPTSTK|EICHERMOT|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|244035|303425|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||273730|N
86254|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|10355|16735|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV860CE|0|0|2|0||E|N|N|N|P|N|||13545|N
86255|910|OPTSTK|EICHERMOT|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EICHERMOT25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
86256|910|OPTSTK|EICHERMOT|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|263900|323290|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||293595|N
86257|910|OPTSTK|EICHERMOT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|264545|323935|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||294240|N
86258|910|OPTSTK|EICHERMOT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86259|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV860PE|0|0|2|0||E|N|N|N|P|N|||5|N
86260|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|8360|14740|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV880CE|0|0|2|0||E|N|N|N|P|N|||11550|N
86261|910|OPTSTK|EICHERMOT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|244775|304165|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||274470|N
86262|910|OPTSTK|EICHERMOT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86263|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV880PE|0|0|2|0||E|N|N|N|P|N|||5|N
86264|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|6255|12635|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV900CE|0|0|2|0||E|N|N|N|P|N|||9445|N
86265|910|OPTSTK|EICHERMOT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|225005|284395|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||254700|N
86266|910|OPTSTK|EICHERMOT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86267|910|OPTSTK|EICHERMOT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|205240|264620|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||234930|N
86268|910|OPTSTK|EICHERMOT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86269|910|OPTSTK|EICHERMOT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|185495|244845|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||215170|N
86270|910|OPTSTK|EICHERMOT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||20|N
86271|910|OPTSTK|EICHERMOT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|165810|225070|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||195440|N
86272|910|OPTSTK|EICHERMOT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||55|N
86273|910|OPTSTK|EICHERMOT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|146250|205300|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||175775|N
86274|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV900PE|0|0|2|0||E|N|N|N|P|N|||5|N
86275|910|OPTSTK|EICHERMOT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||160|N
86276|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|3715|10085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV920CE|0|0|2|0||E|N|N|N|P|N|||6900|N
86277|910|OPTSTK|EICHERMOT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|136560|195420|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||165990|N
86278|910|OPTSTK|EICHERMOT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||260|N
86279|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV920PE|0|0|2|0||E|N|N|N|P|N|||5|N
86280|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|1880|8170|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV940CE|0|0|2|0||E|N|N|N|P|N|||5025|N
86281|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV940PE|0|0|2|0||E|N|N|N|P|N|||40|N
86282|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|640|6510|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV960CE|0|0|2|0||E|N|N|N|P|N|||3575|N
86283|910|OPTSTK|EICHERMOT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|126965|185545|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||156255|N
86284|910|OPTSTK|EICHERMOT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||410|N
86285|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV960PE|0|0|2|0||E|N|N|N|P|N|||85|N
86286|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|4080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV980CE|0|0|2|0||E|N|N|N|P|N|||1750|N
86287|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV980PE|0|0|2|0||E|N|N|N|P|N|||265|N
86288|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||595|N
86289|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||1080|N
86290|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||190|N
86291|910|OPTSTK|EICHERMOT|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|117490|175690|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||146590|N
86292|910|OPTSTK|EICHERMOT|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||635|N
86293|910|OPTSTK|EICHERMOT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|108170|165870|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||137020|N
86294|910|OPTSTK|EICHERMOT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||945|N
86297|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|60|5290|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||2675|N
86298|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||55|N
86299|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|1515|7585|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||4550|N
86300|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||10|N
86301|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|3280|9610|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||6445|N
86302|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||5|N
86303|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5250|11630|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||8440|N
86304|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||5|N
86305|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|7275|13655|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||10465|N
86306|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||5|N
86307|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|9245|15625|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||12435|N
86308|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||5|N
86309|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|11240|17620|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||14430|N
86310|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||5|N
86311|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|13240|19620|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||16430|N
86312|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
86331|910|OPTSTK|EICHERMOT|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|99050|156090|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||127570|N
86332|910|OPTSTK|EICHERMOT|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||1380|N
86335|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|15235|21615|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||18425|N
86336|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
86339|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|17235|23615|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||20425|N
86340|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
86341|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|19235|25615|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||22425|N
86342|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
86343|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|21230|27610|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||24420|N
86344|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
86345|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|23230|29610|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||26420|N
86346|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
86349|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|25225|31605|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||28415|N
86350|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
86351|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|29225|35605|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||32415|N
86352|910|OPTSTK|EICHERMOT|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|90170|146370|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||118270|N
86353|694|OPTSTK|CIPLA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60400|73130|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||66765|N
86354|694|OPTSTK|CIPLA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
86370|694|OPTSTK|CIPLA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56405|69135|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||62770|N
86371|694|OPTSTK|CIPLA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86372|910|OPTSTK|EICHERMOT|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||1970|N
86373|910|OPTSTK|EICHERMOT|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|81585|136735|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||109160|N
86374|910|OPTSTK|EICHERMOT|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|625|4865|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||2745|N
86375|910|OPTSTK|EICHERMOT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|73335|127225|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||100280|N
86376|910|OPTSTK|EICHERMOT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1000|6500|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||3750|N
86377|910|OPTSTK|EICHERMOT|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|65465|117865|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||91665|N
86378|910|OPTSTK|EICHERMOT|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1520|8520|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||5020|N
86379|910|OPTSTK|EICHERMOT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|58025|108685|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||83355|N
86380|910|OPTSTK|EICHERMOT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2230|10960|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||6595|N
86381|910|OPTSTK|EICHERMOT|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|51040|99740|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||75390|N
86382|910|OPTSTK|EICHERMOT|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3170|13860|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||8515|N
86383|910|OPTSTK|EICHERMOT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|44545|91065|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||67805|N
86384|910|OPTSTK|EICHERMOT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4380|17260|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||10820|N
86385|910|OPTSTK|EICHERMOT|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38560|82690|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||60625|N
86386|910|OPTSTK|EICHERMOT|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5885|21155|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||13520|N
86387|910|OPTSTK|EICHERMOT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33105|74685|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||53895|N
86388|910|OPTSTK|EICHERMOT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7775|25585|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||16680|N
86389|694|OPTSTK|CIPLA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54405|67135|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||60770|N
86390|694|OPTSTK|CIPLA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86391|910|OPTSTK|EICHERMOT|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|28180|67080|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||47630|N
86392|910|OPTSTK|EICHERMOT|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10045|30545|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||20295|N
86393|694|OPTSTK|CIPLA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52410|65140|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||58775|N
86394|694|OPTSTK|CIPLA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
86395|694|OPTSTK|CIPLA|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48410|61140|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||54775|N
86396|694|OPTSTK|CIPLA|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
86397|694|OPTSTK|CIPLA|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44415|57145|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||50780|N
86398|694|OPTSTK|CIPLA|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
86399|694|OPTSTK|CIPLA|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40420|53150|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||46785|N
86400|694|OPTSTK|CIPLA|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
86401|694|OPTSTK|CIPLA|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36425|49155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||42790|N
86402|694|OPTSTK|CIPLA|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86403|694|OPTSTK|CIPLA|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32430|45160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||38795|N
86404|694|OPTSTK|CIPLA|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
86409|694|OPTSTK|CIPLA|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28430|41160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||34795|N
86410|694|OPTSTK|CIPLA|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
86413|910|OPTSTK|EICHERMOT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|23775|59895|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||41835|N
86433|910|OPTSTK|EICHERMOT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12750|36030|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||24390|N
86434|910|OPTSTK|EICHERMOT|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19885|53165|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||36525|N
86435|910|OPTSTK|EICHERMOT|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|15910|42020|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||28965|N
86436|910|OPTSTK|EICHERMOT|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6410|36840|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||21625|N
86437|910|OPTSTK|EICHERMOT|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|11965|40925|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||26445|N
86438|910|OPTSTK|EICHERMOT|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13515|41135|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||27325|N
86439|910|OPTSTK|EICHERMOT|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|23650|55420|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||39535|N
86440|910|OPTSTK|EICHERMOT|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10980|35850|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||23415|N
86441|910|OPTSTK|EICHERMOT|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|28250|62770|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||45510|N
86442|910|OPTSTK|EICHERMOT|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|485|22715|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||11600|N
86443|910|OPTSTK|EICHERMOT|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33340|70510|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||51925|N
86444|910|OPTSTK|EICHERMOT|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7025|26735|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||16880|N
86445|910|OPTSTK|EICHERMOT|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38905|78595|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||58750|N
86446|910|OPTSTK|EICHERMOT|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5565|22905|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||14235|N
86447|910|OPTSTK|EICHERMOT|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|44960|87010|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||65985|N
86448|910|OPTSTK|EICHERMOT|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4350|19500|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||11925|N
86449|910|OPTSTK|EICHERMOT|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|51440|95680|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||73560|N
86450|910|OPTSTK|EICHERMOT|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3330|16460|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||9895|N
86451|910|OPTSTK|EICHERMOT|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|58285|104545|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||81415|N
86452|910|OPTSTK|EICHERMOT|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2530|13830|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||8180|N
86453|910|OPTSTK|EICHERMOT|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|65545|113635|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||89590|N
86456|910|OPTSTK|EICHERMOT|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1895|11555|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||6725|N
86457|910|OPTSTK|EICHERMOT|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|73155|122885|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||98020|N
86506|910|OPTSTK|EICHERMOT|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1400|9600|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5500|N
86507|910|OPTSTK|EICHERMOT|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|81075|132275|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||106675|N
86508|910|OPTSTK|EICHERMOT|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1015|7925|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||4470|N
86509|910|OPTSTK|EICHERMOT|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|89295|141775|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||115535|N
86510|694|OPTSTK|CIPLA|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24435|37165|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||30800|N
86511|694|OPTSTK|CIPLA|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
86512|694|OPTSTK|CIPLA|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23435|36165|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||29800|N
86513|694|OPTSTK|CIPLA|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
86516|694|OPTSTK|CIPLA|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21440|34170|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||27805|N
86517|694|OPTSTK|CIPLA|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86520|694|OPTSTK|CIPLA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20440|33170|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||26805|N
86521|694|OPTSTK|CIPLA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
86524|910|OPTSTK|EICHERMOT|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|720|6510|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||3615|N
86525|910|OPTSTK|EICHERMOT|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|97755|151365|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||124560|N
86534|910|OPTSTK|EICHERMOT|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|500|5310|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||2905|N
86535|910|OPTSTK|EICHERMOT|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|106450|161030|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||133740|N
86536|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|33065|39235|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400CE|0|2|0|0||E|N|N|N|P|N|||36150|N
86537|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86538|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|29070|35240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440CE|0|2|0|0||E|N|N|N|P|N|||32155|N
86548|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86549|910|OPTSTK|EICHERMOT|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||2325|N
86550|910|OPTSTK|EICHERMOT|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|115335|170755|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||143045|N
86551|910|OPTSTK|EICHERMOT|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||1850|N
86552|910|OPTSTK|EICHERMOT|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|124395|180515|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||152455|N
86553|910|OPTSTK|EICHERMOT|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||1465|N
86554|910|OPTSTK|EICHERMOT|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|133595|190315|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||161955|N
86555|910|OPTSTK|EICHERMOT|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||1155|N
86556|910|OPTSTK|EICHERMOT|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|142915|200145|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||171530|N
86557|910|OPTSTK|EICHERMOT|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||905|N
86558|910|OPTSTK|EICHERMOT|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|152340|209990|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||181165|N
86559|910|OPTSTK|EICHERMOT|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||550|N
86560|910|OPTSTK|EICHERMOT|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|171445|229715|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||200580|N
86561|910|OPTSTK|EICHERMOT|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||330|N
86562|910|OPTSTK|EICHERMOT|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|190785|249475|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||220130|N
86563|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25075|31245|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||28160|N
86564|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
86565|910|OPTSTK|EICHERMOT|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||195|N
86566|910|OPTSTK|EICHERMOT|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|210285|269245|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||239765|N
86569|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21080|27250|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||24165|N
86570|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86573|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19080|25250|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||22165|N
86574|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
86575|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17080|23250|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||20165|N
86576|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86577|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15085|21255|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||18170|N
86578|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
86581|694|OPTSTK|CIPLA|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19440|32170|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||25805|N
86582|694|OPTSTK|CIPLA|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
86583|694|OPTSTK|CIPLA|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17440|30170|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||23805|N
86584|694|OPTSTK|CIPLA|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86585|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13085|19255|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||16170|N
86586|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86587|694|OPTSTK|CIPLA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16445|29175|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||22810|N
86588|694|OPTSTK|CIPLA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86589|694|OPTSTK|CIPLA|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15445|28175|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||21810|N
86590|694|OPTSTK|CIPLA|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
86591|694|OPTSTK|CIPLA|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13445|26175|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||19810|N
86592|694|OPTSTK|CIPLA|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
86593|694|OPTSTK|CIPLA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12445|25175|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||18810|N
86594|694|OPTSTK|CIPLA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
86595|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11085|17255|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||14170|N
86596|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
86597|694|OPTSTK|CIPLA|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11450|24180|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||17815|N
86598|694|OPTSTK|CIPLA|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
86599|694|OPTSTK|CIPLA|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9455|22175|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||15815|N
86600|694|OPTSTK|CIPLA|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||5|N
86601|694|OPTSTK|CIPLA|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8460|21180|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||14820|N
86602|694|OPTSTK|CIPLA|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
86603|694|OPTSTK|CIPLA|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7470|20170|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||13820|N
86604|694|OPTSTK|CIPLA|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||5|N
86605|694|OPTSTK|CIPLA|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5525|18145|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||11835|N
86606|694|OPTSTK|CIPLA|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||15|N
86607|694|OPTSTK|CIPLA|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4575|17125|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||10850|N
86608|694|OPTSTK|CIPLA|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||30|N
86609|694|OPTSTK|CIPLA|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3660|16080|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||9870|N
86610|694|OPTSTK|CIPLA|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||50|N
86611|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9090|15260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||12175|N
86612|910|OPTSTK|EICHERMOT|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||110|N
86613|694|OPTSTK|CIPLA|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1970|13950|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||7960|N
86614|694|OPTSTK|CIPLA|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||100|N
86615|694|OPTSTK|CIPLA|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1315|12945|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||7130|N
86616|694|OPTSTK|CIPLA|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||135|N
86617|694|OPTSTK|CIPLA|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|565|11735|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||6150|N
86618|694|OPTSTK|CIPLA|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||165|N
86619|694|OPTSTK|CIPLA|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8915|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||3965|N
86620|910|OPTSTK|EICHERMOT|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|229890|289020|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||259455|N
86621|694|OPTSTK|CIPLA|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||325|N
86622|910|OPTSTK|EICHERMOT|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||65|N
86623|910|OPTSTK|EICHERMOT|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|249560|308800|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||279180|N
86624|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||35|N
86625|694|OPTSTK|CIPLA|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|7905|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||3355|N
86626|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|269270|328570|0|0|0|1448038729|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||298920|N
86627|5097|OPTSTK|ETERNAL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|10635|14935|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC180CE|0|0|0|0||E|N|N|N|P|N|||12785|N
86628|694|OPTSTK|CIPLA|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||475|N
86629|694|OPTSTK|CIPLA|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6605|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||2500|N
86630|5097|OPTSTK|ETERNAL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |ETERNAL25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
86631|5097|OPTSTK|ETERNAL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9640|13940|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC190CE|0|0|0|0||E|N|N|N|P|N|||11790|N
86632|694|OPTSTK|CIPLA|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||705|N
86633|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
86634|5097|OPTSTK|ETERNAL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |ETERNAL25DEC190PE|0|0|0|0||E|N|N|N|P|N|||5|N
86635|5097|OPTSTK|ETERNAL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7665|11955|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC210CE|0|0|0|0||E|N|N|N|P|N|||9810|N
86636|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7090|13260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||10175|N
86637|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
86638|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5095|11265|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||8180|N
86639|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
86640|5097|OPTSTK|ETERNAL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |ETERNAL25DEC210PE|0|0|0|0||E|N|N|N|P|N|||10|N
86641|5097|OPTSTK|ETERNAL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5750|9960|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC230CE|0|0|0|0||E|N|N|N|P|N|||7855|N
86642|694|OPTSTK|CIPLA|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4470|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||1325|N
86643|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2630|8770|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5700|N
86644|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
86645|694|OPTSTK|CIPLA|XX||1448548200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4660|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||1435|N
86646|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1270|7180|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||4225|N
86647|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||10|N
86648|694|OPTSTK|CIPLA|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||910|N
86649|694|OPTSTK|CIPLA|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5765|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2060|N
86650|694|OPTSTK|CIPLA|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||610|N
86651|694|OPTSTK|CIPLA|XX||1448548200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6930|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||2760|N
86652|694|OPTSTK|CIPLA|XX||1448548200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||290|N
86653|694|OPTSTK|CIPLA|XX||1448548200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|9270|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||4300|N
86654|694|OPTSTK|CIPLA|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||190|N
86655|694|OPTSTK|CIPLA|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|205|10795|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5500|N
86656|694|OPTSTK|CIPLA|XX||1448548200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||140|N
86657|694|OPTSTK|CIPLA|XX||1448548200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|855|11985|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||6420|N
86658|694|OPTSTK|CIPLA|XX||1448548200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||85|N
86659|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|4660|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||2145|N
86660|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||75|N
86661|694|OPTSTK|CIPLA|XX||1448548200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2355|14265|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||8310|N
86662|694|OPTSTK|CIPLA|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
86663|694|OPTSTK|CIPLA|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2715|14875|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||8795|N
86664|694|OPTSTK|CIPLA|XX||1448548200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||65|N
86665|694|OPTSTK|CIPLA|XX||1448548200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3925|16275|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||10100|N
86666|694|OPTSTK|CIPLA|XX||1448548200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||25|N
86667|694|OPTSTK|CIPLA|XX||1448548200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5715|18285|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||12000|N
86668|694|OPTSTK|CIPLA|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
86669|694|OPTSTK|CIPLA|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6980|19610|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||13295|N
86670|694|OPTSTK|CIPLA|XX||1448548200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||10|N
86671|694|OPTSTK|CIPLA|XX||1448548200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8325|20995|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||14660|N
86672|694|OPTSTK|CIPLA|XX||1448548200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
86673|694|OPTSTK|CIPLA|XX||1448548200|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9805|22515|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||16160|N
86674|694|OPTSTK|CIPLA|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
86675|694|OPTSTK|CIPLA|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10800|23520|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||17160|N
86676|694|OPTSTK|CIPLA|XX||1448548200|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
86677|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||605|N
86678|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||575|N
86679|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||115|N
86680|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|4355|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||2020|N
86681|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||35|N
86682|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1095|6825|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||3960|N
86683|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||10|N
86684|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2780|8870|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5825|N
86685|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
86686|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4730|10890|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||7810|N
86687|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
86688|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6725|12895|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||9810|N
86689|694|OPTSTK|CIPLA|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11790|24520|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||18155|N
86690|694|OPTSTK|CIPLA|XX||1448548200|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
86691|694|OPTSTK|CIPLA|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13790|26520|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||20155|N
86692|694|OPTSTK|CIPLA|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
86693|694|OPTSTK|CIPLA|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14790|27520|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||21155|N
86694|694|OPTSTK|CIPLA|XX||1448548200|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
86695|694|OPTSTK|CIPLA|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15785|28515|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||22150|N
86696|694|OPTSTK|CIPLA|XX||1448548200|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
86697|694|OPTSTK|CIPLA|XX||1448548200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17785|30515|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1770PE|0|2|0|0||E|N|N|N|P|N|||24150|N
86698|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
86699|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8720|14890|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||11805|N
86700|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
86701|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10720|16890|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||13805|N
86702|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
86703|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12720|18890|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||15805|N
86704|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
86705|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14715|20885|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||17800|N
86706|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
86707|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16715|22885|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||19800|N
86708|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
86709|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18710|24880|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||21795|N
86710|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
86711|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|20710|26880|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||23795|N
86712|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
86713|5097|OPTSTK|ETERNAL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC230PE|0|0|0|0||E|N|N|N|P|N|||40|N
86714|5097|OPTSTK|ETERNAL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5285|9465|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC235CE|0|0|0|0||E|N|N|N|P|N|||7375|N
86715|694|OPTSTK|CIPLA|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
86716|694|OPTSTK|CIPLA|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18785|31515|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||25150|N
86717|694|OPTSTK|CIPLA|XX||1448548200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
86718|694|OPTSTK|CIPLA|XX||1448548200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19785|32515|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1790PE|0|2|0|0||E|N|N|N|P|N|||26150|N
86719|694|OPTSTK|CIPLA|XX||1448548200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
86720|694|OPTSTK|CIPLA|XX||1448548200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21780|34510|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1810PE|0|2|0|0||E|N|N|N|P|N|||28145|N
86721|694|OPTSTK|CIPLA|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
86722|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22710|28880|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||25795|N
86723|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
86724|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|24705|30875|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||27790|N
86725|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
86726|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|28700|34870|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||31785|N
86727|5097|OPTSTK|ETERNAL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC235PE|0|0|0|0||E|N|N|N|P|N|||55|N
86728|5097|OPTSTK|ETERNAL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4400|8480|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC245CE|0|0|0|0||E|N|N|N|P|N|||6440|N
86729|5097|OPTSTK|ETERNAL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC245PE|0|0|0|0||E|N|N|N|P|N|||110|N
86730|5097|OPTSTK|ETERNAL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3535|7535|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC255CE|0|0|0|0||E|N|N|N|P|N|||5535|N
86731|5097|OPTSTK|ETERNAL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC255PE|0|0|0|0||E|N|N|N|P|N|||200|N
86732|5097|OPTSTK|ETERNAL|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2685|6685|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC265CE|0|0|0|0||E|N|N|N|P|N|||4685|N
86733|5097|OPTSTK|ETERNAL|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC265PE|0|0|0|0||E|N|N|N|P|N|||345|N
86734|5097|OPTSTK|ETERNAL|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1895|5895|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC275CE|0|0|0|0||E|N|N|N|P|N|||3895|N
86735|5097|OPTSTK|ETERNAL|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC275PE|0|0|0|0||E|N|N|N|P|N|||195|N
86736|5097|OPTSTK|ETERNAL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1185|5185|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC285CE|0|0|0|0||E|N|N|N|P|N|||3185|N
86737|694|OPTSTK|CIPLA|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22780|35510|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||29145|N
86738|694|OPTSTK|CIPLA|XX||1448548200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
86739|694|OPTSTK|CIPLA|XX||1448548200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23780|36510|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1830PE|0|2|0|0||E|N|N|N|P|N|||30145|N
86740|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86741|694|OPTSTK|CIPLA|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
86742|694|OPTSTK|CIPLA|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25775|38505|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||32140|N
86743|694|OPTSTK|CIPLA|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
86744|694|OPTSTK|CIPLA|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26775|39505|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||33140|N
86745|694|OPTSTK|CIPLA|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
86746|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|32700|38870|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||35785|N
86747|5097|OPTSTK|ETERNAL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC285PE|0|0|0|0||E|N|N|N|P|N|||345|N
86748|5097|OPTSTK|ETERNAL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC295CE|0|0|0|0||E|N|N|N|P|N|||2555|N
86749|5097|OPTSTK|ETERNAL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC295PE|0|0|0|0||E|N|N|N|P|N|||585|N
86750|5097|OPTSTK|ETERNAL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC305CE|0|0|0|0||E|N|N|N|P|N|||1385|N
86751|5097|OPTSTK|ETERNAL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC305PE|0|0|0|0||E|N|N|N|P|N|||980|N
86752|5097|OPTSTK|ETERNAL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC315CE|0|0|0|0||E|N|N|N|P|N|||915|N
86753|5097|OPTSTK|ETERNAL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC315PE|0|0|0|0||E|N|N|N|P|N|||1455|N
86754|5097|OPTSTK|ETERNAL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC325CE|0|0|0|0||E|N|N|N|P|N|||560|N
86755|5097|OPTSTK|ETERNAL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC325PE|0|0|0|0||E|N|N|N|P|N|||2800|N
86756|5097|OPTSTK|ETERNAL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC335CE|0|0|0|0||E|N|N|N|P|N|||340|N
86757|5097|OPTSTK|ETERNAL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1490|5490|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC335PE|0|0|0|0||E|N|N|N|P|N|||3490|N
86758|5097|OPTSTK|ETERNAL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC345CE|0|0|0|0||E|N|N|N|P|N|||210|N
86759|5097|OPTSTK|ETERNAL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2250|6250|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC345PE|0|0|0|0||E|N|N|N|P|N|||4250|N
86762|5097|OPTSTK|ETERNAL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC355CE|0|0|0|0||E|N|N|N|P|N|||135|N
86763|5097|OPTSTK|ETERNAL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3065|7065|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC355PE|0|0|0|0||E|N|N|N|P|N|||5065|N
86771|694|OPTSTK|CIPLA|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30770|43500|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||37135|N
86776|5097|OPTSTK|ETERNAL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC365CE|0|0|0|0||E|N|N|N|P|N|||90|N
86777|5097|OPTSTK|ETERNAL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3925|7925|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC365PE|0|0|0|0||E|N|N|N|P|N|||5925|N
86778|5097|OPTSTK|ETERNAL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC375CE|0|0|0|0||E|N|N|N|P|N|||235|N
86779|5097|OPTSTK|ETERNAL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4815|8815|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC375PE|0|0|0|0||E|N|N|N|P|N|||6815|N
86780|5097|OPTSTK|ETERNAL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC385CE|0|0|0|0||E|N|N|N|P|N|||160|N
86782|5097|OPTSTK|ETERNAL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5740|9740|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC385PE|0|0|0|0||E|N|N|N|P|N|||7740|N
86787|5097|OPTSTK|ETERNAL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC395CE|0|0|0|0||E|N|N|N|P|N|||110|N
86790|5097|OPTSTK|ETERNAL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6655|10705|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC395PE|0|0|0|0||E|N|N|N|P|N|||8680|N
86791|5097|OPTSTK|ETERNAL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC405CE|0|0|0|0||E|N|N|N|P|N|||75|N
86794|5097|OPTSTK|ETERNAL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7575|11705|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC405PE|0|0|0|0||E|N|N|N|P|N|||9640|N
86795|5097|OPTSTK|ETERNAL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC415CE|0|0|0|0||E|N|N|N|P|N|||50|N
86832|5097|OPTSTK|ETERNAL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8515|12695|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC415PE|0|0|0|0||E|N|N|N|P|N|||10605|N
86833|5097|OPTSTK|ETERNAL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037441|1451520000|1451572200|15|1|            |ETERNAL25DEC425CE|0|0|0|0||E|N|N|N|P|N|||35|N
86834|694|OPTSTK|CIPLA|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
86835|694|OPTSTK|CIPLA|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34770|47500|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||41135|N
86836|694|OPTSTK|CIPLA|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
86837|694|OPTSTK|CIPLA|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38765|51495|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||45130|N
86838|694|OPTSTK|CIPLA|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
86839|694|OPTSTK|CIPLA|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42760|55490|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||49125|N
86840|694|OPTSTK|CIPLA|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
86841|5097|OPTSTK|ETERNAL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9475|13695|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC425PE|0|0|0|0||E|N|N|N|P|N|||11585|N
86842|5097|OPTSTK|ETERNAL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037441|1451520000|1451572200|15|1|            |ETERNAL25DEC435CE|0|0|0|0||E|N|N|N|P|N|||25|N
86843|5097|OPTSTK|ETERNAL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|10440|14690|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC435PE|0|0|0|0||E|N|N|N|P|N|||12565|N
86844|5097|OPTSTK|ETERNAL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |ETERNAL25DEC450CE|0|0|0|0||E|N|N|N|P|N|||15|N
86845|694|OPTSTK|CIPLA|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46755|59485|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||53120|N
86846|694|OPTSTK|CIPLA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
86847|694|OPTSTK|CIPLA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50755|63485|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||57120|N
86848|694|OPTSTK|CIPLA|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86849|694|OPTSTK|CIPLA|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52750|65480|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||59115|N
86850|694|OPTSTK|CIPLA|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
86851|694|OPTSTK|CIPLA|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54750|67480|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||61115|N
86852|694|OPTSTK|CIPLA|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
86853|694|OPTSTK|CIPLA|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58745|71475|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||65110|N
86854|694|OPTSTK|CIPLA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86855|694|OPTSTK|CIPLA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60745|73475|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||67110|N
86856|694|OPTSTK|CIPLA|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CIPLA25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
86857|694|OPTSTK|CIPLA|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|62740|75470|0|0|0|1448038728|1448496000|1448548200|15|1|            |CIPLA25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||69105|N
86859|5097|OPTSTK|ETERNAL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|11910|16180|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC450PE|0|0|0|0||E|N|N|N|P|N|||14045|N
86860|5097|OPTSTK|ETERNAL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |ETERNAL25DEC470CE|0|0|0|0||E|N|N|N|P|N|||5|N
86861|5097|OPTSTK|ETERNAL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|13880|18170|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC470PE|0|0|0|0||E|N|N|N|P|N|||16025|N
86862|5097|OPTSTK|ETERNAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6905|11075|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN220CE|0|0|0|0||E|N|N|N|P|N|||8990|N
86863|5097|OPTSTK|ETERNAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN220PE|0|0|0|0||E|N|N|N|P|N|||80|N
86864|5097|OPTSTK|ETERNAL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5165|9165|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN240CE|0|0|0|0||E|N|N|N|P|N|||7165|N
86865|5097|OPTSTK|ETERNAL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN240PE|0|0|0|0||E|N|N|N|P|N|||230|N
86866|5097|OPTSTK|ETERNAL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4310|8310|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN250CE|0|0|0|0||E|N|N|N|P|N|||6310|N
86870|694|OPTSTK|CIPLA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58920|71650|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||65285|N
86871|694|OPTSTK|CIPLA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86872|694|OPTSTK|CIPLA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54945|67675|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||61310|N
86873|694|OPTSTK|CIPLA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86874|694|OPTSTK|CIPLA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50975|63705|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||57340|N
86875|694|OPTSTK|CIPLA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
86876|694|OPTSTK|CIPLA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47000|59730|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||53365|N
86877|694|OPTSTK|CIPLA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86878|694|OPTSTK|CIPLA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43025|55755|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||49390|N
86879|694|OPTSTK|CIPLA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
86880|694|OPTSTK|CIPLA|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39055|51785|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||45420|N
86881|694|OPTSTK|CIPLA|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
86882|694|OPTSTK|CIPLA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35080|47810|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||41445|N
86883|694|OPTSTK|CIPLA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86884|5097|OPTSTK|ETERNAL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN250PE|0|0|0|0||E|N|N|N|P|N|||360|N
86885|5097|OPTSTK|ETERNAL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3500|7500|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN260CE|0|0|0|0||E|N|N|N|P|N|||5500|N
86886|694|OPTSTK|CIPLA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31115|43835|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||37475|N
86887|694|OPTSTK|CIPLA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86888|694|OPTSTK|CIPLA|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29135|41855|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||35495|N
86889|694|OPTSTK|CIPLA|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
86900|5097|OPTSTK|ETERNAL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN260PE|0|0|0|0||E|N|N|N|P|N|||245|N
86901|5097|OPTSTK|ETERNAL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2745|6745|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN270CE|0|0|0|0||E|N|N|N|P|N|||4745|N
86925|5097|OPTSTK|ETERNAL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN270PE|0|0|0|0||E|N|N|N|P|N|||775|N
86926|5097|OPTSTK|ETERNAL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2055|6055|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN280CE|0|0|0|0||E|N|N|N|P|N|||4055|N
86929|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|239605|296325|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||267965|N
86930|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86931|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|219625|276345|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||247985|N
86932|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86933|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|199640|256360|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||228000|N
86934|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86935|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|179660|236380|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||208020|N
86936|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86937|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|169670|226390|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||198030|N
86938|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86939|5097|OPTSTK|ETERNAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN280PE|0|0|0|0||E|N|N|N|P|N|||550|N
86940|5097|OPTSTK|ETERNAL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1430|5430|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN290CE|0|0|0|0||E|N|N|N|P|N|||3430|N
86941|5097|OPTSTK|ETERNAL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN290PE|0|0|0|0||E|N|N|N|P|N|||1435|N
86942|5097|OPTSTK|ETERNAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1448038678|1453939200|1453991400|15|1|            |ETERNAL26JAN300CE|0|0|0|0||E|N|N|N|P|N|||2870|N
86943|5097|OPTSTK|ETERNAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN300PE|0|0|0|0||E|N|N|N|P|N|||1155|N
86944|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|159680|216400|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||188040|N
86945|5097|OPTSTK|ETERNAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1448038678|1453939200|1453991400|15|1|            |ETERNAL26JAN310CE|0|0|0|0||E|N|N|N|P|N|||2380|N
86946|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86947|5097|OPTSTK|ETERNAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN310PE|0|0|0|0||E|N|N|N|P|N|||2365|N
86948|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|149690|206410|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||178050|N
86949|5097|OPTSTK|ETERNAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN320CE|0|0|0|0||E|N|N|N|P|N|||1955|N
86950|5097|OPTSTK|ETERNAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|930|4930|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN320PE|0|0|0|0||E|N|N|N|P|N|||2930|N
86951|5097|OPTSTK|ETERNAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN330CE|0|0|0|0||E|N|N|N|P|N|||1590|N
86952|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86953|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|139705|196415|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||168060|N
86954|5097|OPTSTK|ETERNAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1555|5555|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN330PE|0|0|0|0||E|N|N|N|P|N|||3555|N
86955|5097|OPTSTK|ETERNAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN340CE|0|0|0|0||E|N|N|N|P|N|||1285|N
86956|5097|OPTSTK|ETERNAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2235|6235|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN340PE|0|0|0|0||E|N|N|N|P|N|||4235|N
86957|5097|OPTSTK|ETERNAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN350CE|0|0|0|0||E|N|N|N|P|N|||1030|N
86958|5097|OPTSTK|ETERNAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2970|6970|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN350PE|0|0|0|0||E|N|N|N|P|N|||4970|N
86959|5097|OPTSTK|ETERNAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN360CE|0|0|0|0||E|N|N|N|P|N|||815|N
86960|5097|OPTSTK|ETERNAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3745|7745|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN360PE|0|0|0|0||E|N|N|N|P|N|||5745|N
86961|5097|OPTSTK|ETERNAL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN370CE|0|0|0|0||E|N|N|N|P|N|||645|N
86962|5097|OPTSTK|ETERNAL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4560|8560|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN370PE|0|0|0|0||E|N|N|N|P|N|||6560|N
86963|5097|OPTSTK|ETERNAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN380CE|0|0|0|0||E|N|N|N|P|N|||505|N
86964|5097|OPTSTK|ETERNAL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5410|9410|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN380PE|0|0|0|0||E|N|N|N|P|N|||7410|N
86965|5097|OPTSTK|ETERNAL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN390CE|0|0|0|0||E|N|N|N|P|N|||390|N
86966|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86967|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|129715|186425|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||158070|N
86968|5097|OPTSTK|ETERNAL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6285|10285|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN390PE|0|0|0|0||E|N|N|N|P|N|||8285|N
86969|5097|OPTSTK|ETERNAL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN400CE|0|0|0|0||E|N|N|N|P|N|||305|N
86970|5097|OPTSTK|ETERNAL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7185|11185|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN400PE|0|0|0|0||E|N|N|N|P|N|||9185|N
86971|5097|OPTSTK|ETERNAL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN410CE|0|0|0|0||E|N|N|N|P|N|||235|N
86972|5097|OPTSTK|ETERNAL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8105|12105|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN410PE|0|0|0|0||E|N|N|N|P|N|||10105|N
86973|5097|OPTSTK|ETERNAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN420CE|0|0|0|0||E|N|N|N|P|N|||180|N
86974|5097|OPTSTK|ETERNAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9035|13035|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN420PE|0|0|0|0||E|N|N|N|P|N|||11035|N
86975|5097|OPTSTK|ETERNAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448037441|1453939200|1453991400|15|1|            |ETERNAL26JAN440CE|0|0|0|0||E|N|N|N|P|N|||105|N
86976|5097|OPTSTK|ETERNAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|10885|14995|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN440PE|0|0|0|0||E|N|N|N|P|N|||12940|N
86977|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86978|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|119725|176435|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||148080|N
86979|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86980|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|109735|166445|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||138090|N
86981|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
86982|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|101145|157855|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||129500|N
86984|5097|OPTSTK|ETERNAL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448037441|1453939200|1453991400|15|1|            |ETERNAL26JAN460CE|0|0|0|0||E|N|N|N|P|N|||60|N
86985|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86986|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|89755|146465|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||118110|N
86987|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
86988|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|79765|136475|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||108120|N
86989|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86990|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|69775|126485|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||98130|N
86991|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86992|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|58345|115055|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||86700|N
86993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86994|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|49795|106505|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||78150|N
86995|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||165|N
86996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|43890|100560|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||72225|N
86997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||190|N
86998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|28035|84535|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||56285|N
86999|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||260|N
87000|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|18045|73955|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||46000|N
87001|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||370|N
87002|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12505|66825|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||39665|N
87003|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||520|N
87004|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4460|55370|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||29915|N
87005|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||880|N
87006|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|43125|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||20625|N
87007|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7525|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||1665|N
87008|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|30765|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||12420|N
87009|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|13420|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||3405|N
87010|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|19945|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||6410|N
87011|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|22120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||7295|N
87012|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|11745|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||2830|N
87013|5097|OPTSTK|ETERNAL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|12775|16965|0|0|0|1448038729|1453939200|1453991400|15|1|            |ETERNAL26JAN460PE|0|0|0|0||E|N|N|N|P|N|||14870|N
87014|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|33170|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||13725|N
87015|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6320|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||1125|N
87016|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1135|47465|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||24300|N
87017|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||520|N
87018|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8895|60285|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||34590|N
87019|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||270|N
87020|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|14980|69290|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||42135|N
87021|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||175|N
87022|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|23990|79750|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||51870|N
87023|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||15|N
87024|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|43415|100025|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||71720|N
87025|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
87026|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|63335|120045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||91690|N
87027|676|OPTSTK|EXIDEIND|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15225|19245|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC210CE|0|2|0|0||E|N|N|N|P|N|||17235|N
87028|676|OPTSTK|EXIDEIND|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EXIDEIND25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
87029|676|OPTSTK|EXIDEIND|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13240|17260|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC230CE|0|2|0|0||E|N|N|N|P|N|||15250|N
87030|676|OPTSTK|EXIDEIND|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EXIDEIND25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
87031|676|OPTSTK|EXIDEIND|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11255|15275|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC250CE|0|2|0|0||E|N|N|N|P|N|||13265|N
87032|676|OPTSTK|EXIDEIND|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EXIDEIND25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
87033|676|OPTSTK|EXIDEIND|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9765|13785|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC265CE|0|2|0|0||E|N|N|N|P|N|||11775|N
87034|676|OPTSTK|EXIDEIND|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EXIDEIND25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
87036|676|OPTSTK|EXIDEIND|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8770|12790|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC275CE|0|2|0|0||E|N|N|N|P|N|||10780|N
87044|676|OPTSTK|EXIDEIND|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EXIDEIND25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
87045|676|OPTSTK|EXIDEIND|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7785|11795|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC285CE|0|2|0|0||E|N|N|N|P|N|||9790|N
87051|676|OPTSTK|EXIDEIND|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EXIDEIND25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
87052|676|OPTSTK|EXIDEIND|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6805|10805|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8805|N
87053|676|OPTSTK|EXIDEIND|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |EXIDEIND25DEC295PE|0|2|0|0||E|N|N|N|P|N|||15|N
87054|676|OPTSTK|EXIDEIND|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5830|9830|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7830|N
87055|676|OPTSTK|EXIDEIND|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC305PE|0|2|0|0||E|N|N|N|P|N|||30|N
87056|676|OPTSTK|EXIDEIND|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4870|8870|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6870|N
87057|676|OPTSTK|EXIDEIND|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC315PE|0|2|0|0||E|N|N|N|P|N|||65|N
87058|676|OPTSTK|EXIDEIND|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3940|7940|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5940|N
87059|676|OPTSTK|EXIDEIND|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC325PE|0|2|0|0||E|N|N|N|P|N|||125|N
87060|676|OPTSTK|EXIDEIND|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3045|7045|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5045|N
87061|676|OPTSTK|EXIDEIND|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC335PE|0|2|0|0||E|N|N|N|P|N|||225|N
87062|676|OPTSTK|EXIDEIND|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2210|6210|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC345CE|0|2|0|0||E|N|N|N|P|N|||4210|N
87063|676|OPTSTK|EXIDEIND|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC345PE|0|2|0|0||E|N|N|N|P|N|||380|N
87064|676|OPTSTK|EXIDEIND|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1440|5440|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3440|N
87065|676|OPTSTK|EXIDEIND|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC355PE|0|2|0|0||E|N|N|N|P|N|||260|N
87068|676|OPTSTK|EXIDEIND|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|750|4750|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC365CE|0|2|0|0||E|N|N|N|P|N|||2750|N
87069|676|OPTSTK|EXIDEIND|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC365PE|0|2|0|0||E|N|N|N|P|N|||420|N
87070|21951|OPTSTK|HFCL|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|384|4384|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2384|N
87071|21951|OPTSTK|HFCL|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HFCL25NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
87074|21951|OPTSTK|HFCL|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|3385|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1385|N
87075|676|OPTSTK|EXIDEIND|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1625|N
87076|21951|OPTSTK|HFCL|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HFCL25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
87077|21951|OPTSTK|HFCL|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2891|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV65CE|0|2|0|0||E|N|N|N|P|N|||891|N
87078|21951|OPTSTK|HFCL|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV65PE|0|2|0|0||E|N|N|N|P|N|||5|N
87079|21951|OPTSTK|HFCL|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2394|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV70CE|0|2|0|0||E|N|N|N|P|N|||394|N
87080|21951|OPTSTK|HFCL|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV70PE|0|2|0|0||E|N|N|N|P|N|||25|N
87081|21951|OPTSTK|HFCL|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2070|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV75CE|0|2|0|0||E|N|N|N|P|N|||70|N
87082|694|OPTSTK|CIPLA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27160|39860|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||33510|N
87083|694|OPTSTK|CIPLA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
87084|694|OPTSTK|CIPLA|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25195|37875|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||31535|N
87085|676|OPTSTK|EXIDEIND|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1305|N
87086|676|OPTSTK|EXIDEIND|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1105|N
87087|676|OPTSTK|EXIDEIND|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC385PE|0|2|0|0||E|N|N|N|P|N|||1250|N
87088|676|OPTSTK|EXIDEIND|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1225|N
87089|676|OPTSTK|EXIDEIND|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC395PE|0|2|0|0||E|N|N|N|P|N|||2365|N
87090|676|OPTSTK|EXIDEIND|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC405CE|0|2|0|0||E|N|N|N|P|N|||525|N
87091|694|OPTSTK|CIPLA|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
87092|694|OPTSTK|CIPLA|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23240|35880|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||29560|N
87093|676|OPTSTK|EXIDEIND|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC405PE|0|2|0|0||E|N|N|N|P|N|||3030|N
87094|676|OPTSTK|EXIDEIND|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC415CE|0|2|0|0||E|N|N|N|P|N|||640|N
87095|676|OPTSTK|EXIDEIND|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1765|5765|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3765|N
87096|676|OPTSTK|EXIDEIND|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC425CE|0|2|0|0||E|N|N|N|P|N|||445|N
87097|676|OPTSTK|EXIDEIND|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2565|6565|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC425PE|0|2|0|0||E|N|N|N|P|N|||4565|N
87098|676|OPTSTK|EXIDEIND|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC435CE|0|2|0|0||E|N|N|N|P|N|||305|N
87099|676|OPTSTK|EXIDEIND|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3420|7420|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5420|N
87100|676|OPTSTK|EXIDEIND|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC445CE|0|2|0|0||E|N|N|N|P|N|||205|N
87101|676|OPTSTK|EXIDEIND|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4310|8310|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC445PE|0|2|0|0||E|N|N|N|P|N|||6310|N
87102|676|OPTSTK|EXIDEIND|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC455CE|0|2|0|0||E|N|N|N|P|N|||135|N
87103|676|OPTSTK|EXIDEIND|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5235|9235|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC455PE|0|2|0|0||E|N|N|N|P|N|||7235|N
87104|676|OPTSTK|EXIDEIND|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC465CE|0|2|0|0||E|N|N|N|P|N|||85|N
87105|676|OPTSTK|EXIDEIND|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6180|10180|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC465PE|0|2|0|0||E|N|N|N|P|N|||8180|N
87106|676|OPTSTK|EXIDEIND|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC475CE|0|2|0|0||E|N|N|N|P|N|||55|N
87107|676|OPTSTK|EXIDEIND|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7140|11140|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC475PE|0|2|0|0||E|N|N|N|P|N|||9140|N
87108|676|OPTSTK|EXIDEIND|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC485CE|0|2|0|0||E|N|N|N|P|N|||35|N
87109|694|OPTSTK|CIPLA|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
87110|694|OPTSTK|CIPLA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21300|33890|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||27595|N
87111|676|OPTSTK|EXIDEIND|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8115|12115|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10115|N
87112|676|OPTSTK|EXIDEIND|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC495CE|0|2|0|0||E|N|N|N|P|N|||20|N
87113|676|OPTSTK|EXIDEIND|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9095|13095|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC495PE|0|2|0|0||E|N|N|N|P|N|||11095|N
87114|676|OPTSTK|EXIDEIND|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EXIDEIND25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
87115|676|OPTSTK|EXIDEIND|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12550|16560|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC530PE|0|2|0|0||E|N|N|N|P|N|||14555|N
87116|676|OPTSTK|EXIDEIND|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |EXIDEIND25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
87117|21951|OPTSTK|HFCL|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2197|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV75PE|0|2|0|0||E|N|N|N|P|N|||197|N
87118|21951|OPTSTK|HFCL|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||14|N
87119|21951|OPTSTK|HFCL|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2640|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||640|N
87120|676|OPTSTK|EXIDEIND|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|14525|18545|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC550PE|0|2|0|0||E|N|N|N|P|N|||16535|N
87121|676|OPTSTK|EXIDEIND|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|16310|20330|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN200CE|0|2|0|0||E|N|N|N|P|N|||18320|N
87122|694|OPTSTK|CIPLA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||55|N
87123|694|OPTSTK|CIPLA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19390|31900|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||25645|N
87124|676|OPTSTK|EXIDEIND|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87125|676|OPTSTK|EXIDEIND|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|14335|18355|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN220CE|0|2|0|0||E|N|N|N|P|N|||16345|N
87126|676|OPTSTK|EXIDEIND|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87127|676|OPTSTK|EXIDEIND|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12360|16380|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN240CE|0|2|0|0||E|N|N|N|P|N|||14370|N
87128|676|OPTSTK|EXIDEIND|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87129|676|OPTSTK|EXIDEIND|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10390|14400|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN260CE|0|2|0|0||E|N|N|N|P|N|||12395|N
87130|676|OPTSTK|EXIDEIND|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87131|676|OPTSTK|EXIDEIND|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9415|13415|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN270CE|0|2|0|0||E|N|N|N|P|N|||11415|N
87132|694|OPTSTK|CIPLA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||90|N
87133|694|OPTSTK|CIPLA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17520|29910|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||23715|N
87134|676|OPTSTK|EXIDEIND|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN270PE|0|2|0|0||E|N|N|N|P|N|||15|N
87135|676|OPTSTK|EXIDEIND|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8435|12435|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN280CE|0|2|0|0||E|N|N|N|P|N|||10435|N
87136|676|OPTSTK|EXIDEIND|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN280PE|0|2|0|0||E|N|N|N|P|N|||25|N
87137|676|OPTSTK|EXIDEIND|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7470|11470|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN290CE|0|2|0|0||E|N|N|N|P|N|||9470|N
87138|676|OPTSTK|EXIDEIND|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN290PE|0|2|0|0||E|N|N|N|P|N|||50|N
87139|676|OPTSTK|EXIDEIND|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6525|10525|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN300CE|0|2|0|0||E|N|N|N|P|N|||8525|N
87140|676|OPTSTK|EXIDEIND|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN300PE|0|2|0|0||E|N|N|N|P|N|||90|N
87141|676|OPTSTK|EXIDEIND|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5600|9600|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7600|N
87142|676|OPTSTK|EXIDEIND|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN310PE|0|2|0|0||E|N|N|N|P|N|||150|N
87143|676|OPTSTK|EXIDEIND|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4705|8705|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6705|N
87144|21951|OPTSTK|HFCL|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV85CE|0|2|0|0||E|N|N|N|P|N|||3|N
87145|21951|OPTSTK|HFCL|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|3117|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1117|N
87146|676|OPTSTK|EXIDEIND|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN320PE|0|2|0|0||E|N|N|N|P|N|||250|N
87147|676|OPTSTK|EXIDEIND|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3850|7850|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5850|N
87148|21951|OPTSTK|HFCL|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||1|N
87149|694|OPTSTK|CIPLA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||145|N
87150|676|OPTSTK|EXIDEIND|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN330PE|0|2|0|0||E|N|N|N|P|N|||385|N
87151|694|OPTSTK|CIPLA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15695|27925|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||21810|N
87152|694|OPTSTK|CIPLA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||225|N
87153|694|OPTSTK|CIPLA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13925|25945|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||19935|N
87154|21951|OPTSTK|HFCL|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|3642|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1642|N
87155|676|OPTSTK|EXIDEIND|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3050|7050|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5050|N
87156|676|OPTSTK|EXIDEIND|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN340PE|0|2|0|0||E|N|N|N|P|N|||570|N
87157|21951|OPTSTK|HFCL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HFCL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
87158|21951|OPTSTK|HFCL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|611|4611|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2611|N
87159|676|OPTSTK|EXIDEIND|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2305|6305|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN350CE|0|2|0|0||E|N|N|N|P|N|||4305|N
87160|676|OPTSTK|EXIDEIND|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038678|1453939200|1453991400|15|1|            |EXIDEIND26JAN350PE|0|2|0|0||E|N|N|N|P|N|||815|N
87161|21951|OPTSTK|HFCL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HFCL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
87162|21951|OPTSTK|HFCL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1610|5610|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||3610|N
87163|676|OPTSTK|EXIDEIND|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1625|5625|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3625|N
87164|676|OPTSTK|EXIDEIND|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1125|N
87190|676|OPTSTK|EXIDEIND|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1015|5015|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3015|N
87194|676|OPTSTK|EXIDEIND|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038678|1453939200|1453991400|15|1|            |EXIDEIND26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1500|N
87195|676|OPTSTK|EXIDEIND|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2475|N
87196|676|OPTSTK|EXIDEIND|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1950|N
87197|676|OPTSTK|EXIDEIND|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2010|N
87198|676|OPTSTK|EXIDEIND|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2470|N
87199|676|OPTSTK|EXIDEIND|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1610|N
87200|676|OPTSTK|EXIDEIND|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1060|5060|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3060|N
87201|676|OPTSTK|EXIDEIND|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1275|N
87202|676|OPTSTK|EXIDEIND|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1715|5715|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3715|N
87203|676|OPTSTK|EXIDEIND|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1000|N
87204|676|OPTSTK|EXIDEIND|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2425|6425|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4425|N
87205|676|OPTSTK|EXIDEIND|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN430CE|0|2|0|0||E|N|N|N|P|N|||770|N
87206|676|OPTSTK|EXIDEIND|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3190|7190|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5190|N
87207|676|OPTSTK|EXIDEIND|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN440CE|0|2|0|0||E|N|N|N|P|N|||590|N
87208|676|OPTSTK|EXIDEIND|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3995|7995|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5995|N
87216|676|OPTSTK|EXIDEIND|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN450CE|0|2|0|0||E|N|N|N|P|N|||445|N
87217|694|OPTSTK|CIPLA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||250|N
87218|694|OPTSTK|CIPLA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12230|23980|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||18105|N
87219|694|OPTSTK|CIPLA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||215|N
87220|676|OPTSTK|EXIDEIND|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4840|8840|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN450PE|0|2|0|0||E|N|N|N|P|N|||6840|N
87221|676|OPTSTK|EXIDEIND|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN460CE|0|2|0|0||E|N|N|N|P|N|||335|N
87222|694|OPTSTK|CIPLA|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10625|22035|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||16330|N
87223|694|OPTSTK|CIPLA|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||305|N
87224|694|OPTSTK|CIPLA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8650|19650|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||14150|N
87225|694|OPTSTK|CIPLA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||435|N
87226|694|OPTSTK|CIPLA|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7730|18240|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||12985|N
87227|694|OPTSTK|CIPLA|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||610|N
87228|694|OPTSTK|CIPLA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6460|16420|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||11440|N
87229|694|OPTSTK|CIPLA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||895|N
87230|694|OPTSTK|CIPLA|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3145|12485|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||7815|N
87231|694|OPTSTK|CIPLA|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1200|N
87232|694|OPTSTK|CIPLA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2215|10895|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||6555|N
87233|694|OPTSTK|CIPLA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1635|N
87234|694|OPTSTK|CIPLA|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2065|10035|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||6050|N
87235|694|OPTSTK|CIPLA|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4640|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2255|N
87236|694|OPTSTK|CIPLA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1330|8570|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||4950|N
87237|694|OPTSTK|CIPLA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|270|5770|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3020|N
87238|694|OPTSTK|CIPLA|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|685|7175|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||3930|N
87239|694|OPTSTK|CIPLA|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|720|6960|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3840|N
87240|694|OPTSTK|CIPLA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|170|5930|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||3050|N
87241|694|OPTSTK|CIPLA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1460|8440|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||4950|N
87242|694|OPTSTK|CIPLA|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4825|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||2300|N
87243|694|OPTSTK|CIPLA|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2555|10245|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||6400|N
87244|694|OPTSTK|CIPLA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1690|N
87245|694|OPTSTK|CIPLA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3455|11825|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||7640|N
87246|694|OPTSTK|CIPLA|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1120|N
87247|694|OPTSTK|CIPLA|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4500|13500|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||9000|N
87248|694|OPTSTK|CIPLA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||975|N
87249|694|OPTSTK|CIPLA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7330|16910|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||12120|N
87250|694|OPTSTK|CIPLA|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||740|N
87251|694|OPTSTK|CIPLA|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8650|18760|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||13705|N
87252|694|OPTSTK|CIPLA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||550|N
87253|694|OPTSTK|CIPLA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10080|20650|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||15365|N
87254|694|OPTSTK|CIPLA|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||390|N
87255|694|OPTSTK|CIPLA|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11600|22570|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||17085|N
87256|694|OPTSTK|CIPLA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||295|N
87257|694|OPTSTK|CIPLA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13205|24515|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||18860|N
87258|694|OPTSTK|CIPLA|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||545|N
87259|694|OPTSTK|CIPLA|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14875|26475|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||20675|N
87260|694|OPTSTK|CIPLA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||410|N
87261|694|OPTSTK|CIPLA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16605|28455|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||22530|N
87262|694|OPTSTK|CIPLA|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||305|N
87263|694|OPTSTK|CIPLA|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18390|30430|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||24410|N
87264|694|OPTSTK|CIPLA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||125|N
87265|694|OPTSTK|CIPLA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20220|32420|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||26320|N
87268|694|OPTSTK|CIPLA|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||165|N
87269|694|OPTSTK|CIPLA|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22080|34410|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||28245|N
87270|694|OPTSTK|CIPLA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||55|N
87271|694|OPTSTK|CIPLA|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23970|36400|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||30185|N
87272|694|OPTSTK|CIPLA|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||90|N
87273|694|OPTSTK|CIPLA|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25885|38395|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||32140|N
87274|694|OPTSTK|CIPLA|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||65|N
87275|694|OPTSTK|CIPLA|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27815|40385|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||34100|N
87276|694|OPTSTK|CIPLA|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
87277|694|OPTSTK|CIPLA|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31720|44360|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||38040|N
87278|694|OPTSTK|CIPLA|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
87279|694|OPTSTK|CIPLA|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35655|48345|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||42000|N
87280|694|OPTSTK|CIPLA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
87281|694|OPTSTK|CIPLA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39610|52320|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||45965|N
87282|694|OPTSTK|CIPLA|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
87283|694|OPTSTK|CIPLA|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43570|56290|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||49930|N
87284|694|OPTSTK|CIPLA|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87285|694|OPTSTK|CIPLA|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47540|60270|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||53905|N
87286|694|OPTSTK|CIPLA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
87287|694|OPTSTK|CIPLA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51510|64240|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||57875|N
87288|694|OPTSTK|CIPLA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
87289|694|OPTSTK|CIPLA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55480|68210|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||61845|N
87290|694|OPTSTK|CIPLA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
87291|694|OPTSTK|CIPLA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59455|72185|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||65820|N
87292|694|OPTSTK|CIPLA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CIPLA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
87293|694|OPTSTK|CIPLA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63425|76155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CIPLA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||69790|N
87297|676|OPTSTK|EXIDEIND|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5715|9715|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN460PE|0|2|0|0||E|N|N|N|P|N|||7715|N
87299|676|OPTSTK|EXIDEIND|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN470CE|0|2|0|0||E|N|N|N|P|N|||250|N
87317|1363|OPTSTK|HINDALCO|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|23020|31280|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||27150|N
87318|676|OPTSTK|EXIDEIND|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6620|10620|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN470PE|0|2|0|0||E|N|N|N|P|N|||8620|N
87319|676|OPTSTK|EXIDEIND|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN480CE|0|2|0|0||E|N|N|N|P|N|||185|N
87320|676|OPTSTK|EXIDEIND|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7540|11540|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN480PE|0|2|0|0||E|N|N|N|P|N|||9540|N
87321|676|OPTSTK|EXIDEIND|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN490CE|0|2|0|0||E|N|N|N|P|N|||135|N
87322|676|OPTSTK|EXIDEIND|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8480|12480|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10480|N
87323|676|OPTSTK|EXIDEIND|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN500CE|0|2|0|0||E|N|N|N|P|N|||95|N
87324|676|OPTSTK|EXIDEIND|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9435|13435|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN500PE|0|2|0|0||E|N|N|N|P|N|||11435|N
87325|676|OPTSTK|EXIDEIND|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN520CE|0|2|0|0||E|N|N|N|P|N|||50|N
87326|676|OPTSTK|EXIDEIND|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11365|15365|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN520PE|0|2|0|0||E|N|N|N|P|N|||13365|N
87327|676|OPTSTK|EXIDEIND|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN540CE|0|2|0|0||E|N|N|N|P|N|||25|N
87328|676|OPTSTK|EXIDEIND|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13315|17315|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN540PE|0|2|0|0||E|N|N|N|P|N|||15315|N
87329|676|OPTSTK|EXIDEIND|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1453939200|1453991400|15|1|            |EXIDEIND26JAN560CE|0|2|0|0||E|N|N|N|P|N|||15|N
87330|1363|OPTSTK|HINDALCO|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDALCO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
87331|1363|OPTSTK|HINDALCO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21020|29280|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||25150|N
87332|1363|OPTSTK|HINDALCO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDALCO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
87333|1363|OPTSTK|HINDALCO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19020|27280|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||23150|N
87334|1363|OPTSTK|HINDALCO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDALCO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87335|1363|OPTSTK|HINDALCO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17025|25285|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||21155|N
87336|1363|OPTSTK|HINDALCO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDALCO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
87337|676|OPTSTK|EXIDEIND|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15280|19280|0|0|0|1448038729|1453939200|1453991400|15|1|            |EXIDEIND26JAN560PE|0|2|0|0||E|N|N|N|P|N|||17280|N
87338|1023|OPTSTK|FEDERALBNK|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4973|8973|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||6973|N
87339|1023|OPTSTK|FEDERALBNK|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |FEDERALBNK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87340|1023|OPTSTK|FEDERALBNK|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4477|8477|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||6477|N
87341|1023|OPTSTK|FEDERALBNK|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |FEDERALBNK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87342|1023|OPTSTK|FEDERALBNK|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3981|7981|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||5981|N
87343|1023|OPTSTK|FEDERALBNK|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87344|1023|OPTSTK|FEDERALBNK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3487|7487|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5487|N
87345|1023|OPTSTK|FEDERALBNK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
87346|1023|OPTSTK|FEDERALBNK|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2994|6994|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||4994|N
87347|1023|OPTSTK|FEDERALBNK|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
87348|1023|OPTSTK|FEDERALBNK|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2506|6506|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||4506|N
87349|1023|OPTSTK|FEDERALBNK|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
87350|1023|OPTSTK|FEDERALBNK|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2025|6025|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||4025|N
87351|1023|OPTSTK|FEDERALBNK|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
87352|1023|OPTSTK|FEDERALBNK|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1554|5554|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3554|N
87353|1023|OPTSTK|FEDERALBNK|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
87354|1023|OPTSTK|FEDERALBNK|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||3000|N
87355|1023|OPTSTK|FEDERALBNK|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||97|N
87356|1023|OPTSTK|FEDERALBNK|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|662|4662|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2662|N
87357|1023|OPTSTK|FEDERALBNK|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2158|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||158|N
87358|1023|OPTSTK|FEDERALBNK|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|253|4253|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2253|N
87359|1023|OPTSTK|FEDERALBNK|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||246|N
87360|1023|OPTSTK|FEDERALBNK|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3876|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1876|N
87361|1023|OPTSTK|FEDERALBNK|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||178|N
87362|1023|OPTSTK|FEDERALBNK|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3534|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1534|N
87363|1023|OPTSTK|FEDERALBNK|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||288|N
87364|1023|OPTSTK|FEDERALBNK|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2950|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
87365|1023|OPTSTK|FEDERALBNK|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2415|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
87366|1023|OPTSTK|FEDERALBNK|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2597|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||597|N
87367|1023|OPTSTK|FEDERALBNK|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2680|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
87368|1023|OPTSTK|FEDERALBNK|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2751|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||751|N
87369|1023|OPTSTK|FEDERALBNK|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3226|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||1226|N
87370|1023|OPTSTK|FEDERALBNK|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2277|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||277|N
87371|1023|OPTSTK|FEDERALBNK|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3542|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||1542|N
87372|1023|OPTSTK|FEDERALBNK|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2190|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
87373|1023|OPTSTK|FEDERALBNK|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3892|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1892|N
87374|1023|OPTSTK|FEDERALBNK|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2309|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||309|N
87375|1023|OPTSTK|FEDERALBNK|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||2275|N
87376|1023|OPTSTK|FEDERALBNK|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||222|N
87377|1363|OPTSTK|HINDALCO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15025|23285|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||19155|N
87378|1363|OPTSTK|HINDALCO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDALCO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87379|1363|OPTSTK|HINDALCO|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13025|21285|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||17155|N
87380|1363|OPTSTK|HINDALCO|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDALCO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
87383|1363|OPTSTK|HINDALCO|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11030|19290|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||15160|N
87384|1363|OPTSTK|HINDALCO|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDALCO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87385|1363|OPTSTK|HINDALCO|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9030|17290|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||13160|N
87386|1363|OPTSTK|HINDALCO|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
87387|1363|OPTSTK|HINDALCO|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7510|15770|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV680CE|0|2|0|0||E|N|N|N|P|N|||11640|N
87388|1363|OPTSTK|HINDALCO|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
87389|1363|OPTSTK|HINDALCO|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5045|13285|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV700CE|0|2|0|0||E|N|N|N|P|N|||9165|N
87390|1363|OPTSTK|HINDALCO|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
87391|1363|OPTSTK|HINDALCO|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3525|11685|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV720CE|0|2|0|0||E|N|N|N|P|N|||7605|N
87392|1363|OPTSTK|HINDALCO|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV720PE|0|2|0|0||E|N|N|N|P|N|||15|N
87393|1363|OPTSTK|HINDALCO|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1445|9255|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5350|N
87394|1363|OPTSTK|HINDALCO|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV740PE|0|2|0|0||E|N|N|N|P|N|||65|N
87395|1363|OPTSTK|HINDALCO|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|6825|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV760CE|0|2|0|0||E|N|N|N|P|N|||3370|N
87396|1363|OPTSTK|HINDALCO|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV760PE|0|2|0|0||E|N|N|N|P|N|||135|N
87397|1363|OPTSTK|HINDALCO|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|4320|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV780CE|0|2|0|0||E|N|N|N|P|N|||1660|N
87398|1363|OPTSTK|HINDALCO|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV780PE|0|2|0|0||E|N|N|N|P|N|||440|N
87399|1363|OPTSTK|HINDALCO|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV800CE|0|2|0|0||E|N|N|N|P|N|||595|N
87400|1363|OPTSTK|HINDALCO|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV800PE|0|2|0|0||E|N|N|N|P|N|||1340|N
87401|1363|OPTSTK|HINDALCO|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV820CE|0|2|0|0||E|N|N|N|P|N|||190|N
87402|1363|OPTSTK|HINDALCO|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|6230|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV820PE|0|2|0|0||E|N|N|N|P|N|||2970|N
87403|1363|OPTSTK|HINDALCO|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV840CE|0|2|0|0||E|N|N|N|P|N|||80|N
87413|1363|OPTSTK|HINDALCO|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1030|8580|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV840PE|0|2|0|0||E|N|N|N|P|N|||4805|N
87418|1363|OPTSTK|HINDALCO|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV860CE|0|2|0|0||E|N|N|N|P|N|||35|N
87419|1363|OPTSTK|HINDALCO|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2785|10815|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV860PE|0|2|0|0||E|N|N|N|P|N|||6800|N
87420|1363|OPTSTK|HINDALCO|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV880CE|0|2|0|0||E|N|N|N|P|N|||10|N
87421|1363|OPTSTK|HINDALCO|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4765|12965|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV880PE|0|2|0|0||E|N|N|N|P|N|||8865|N
87422|1363|OPTSTK|HINDALCO|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
87423|1363|OPTSTK|HINDALCO|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|8485|16745|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||12615|N
87424|1363|OPTSTK|HINDALCO|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDALCO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
87429|1363|OPTSTK|HINDALCO|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|12685|20945|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||16815|N
87430|1023|OPTSTK|FEDERALBNK|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|684|4684|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||2684|N
87431|1023|OPTSTK|FEDERALBNK|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2156|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||156|N
87432|1023|OPTSTK|FEDERALBNK|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1114|5114|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||3114|N
87453|1023|OPTSTK|FEDERALBNK|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||107|N
87456|1023|OPTSTK|FEDERALBNK|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1562|5562|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||3562|N
87457|1023|OPTSTK|FEDERALBNK|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2073|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||73|N
87458|1023|OPTSTK|FEDERALBNK|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2024|6024|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||4024|N
87460|1023|OPTSTK|FEDERALBNK|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
87461|1023|OPTSTK|FEDERALBNK|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2497|6497|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||4497|N
87462|1023|OPTSTK|FEDERALBNK|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC305CE|0|2|0|0||E|N|N|N|P|N|||16|N
87463|1023|OPTSTK|FEDERALBNK|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3706|7706|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5706|N
87464|1023|OPTSTK|FEDERALBNK|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448037441|1451520000|1451572200|15|1|            |FEDERALBNK25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6|N
87465|1023|OPTSTK|FEDERALBNK|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4689|8689|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC315PE|0|2|0|0||E|N|N|N|P|N|||6689|N
87466|1023|OPTSTK|FEDERALBNK|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037441|1451520000|1451572200|15|1|            |FEDERALBNK25DEC325CE|0|2|0|0||E|N|N|N|P|N|||2|N
87491|1023|OPTSTK|FEDERALBNK|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5678|9678|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7678|N
87492|1023|OPTSTK|FEDERALBNK|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|7774|11774|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||9774|N
87496|1023|OPTSTK|FEDERALBNK|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |FEDERALBNK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
87506|1023|OPTSTK|FEDERALBNK|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|6786|10786|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||8786|N
87513|1023|OPTSTK|FEDERALBNK|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |FEDERALBNK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
87545|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5798|9798|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||7798|N
87546|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1|N
87556|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5305|9305|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7305|N
87557|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2|N
87558|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4813|8813|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||6813|N
87559|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
87560|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4323|8323|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6323|N
87561|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||9|N
87562|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3836|7836|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||5836|N
87567|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||17|N
87568|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3355|7355|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5355|N
87569|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||29|N
87603|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2880|6880|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4880|N
87604|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||49|N
87605|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2416|6416|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4416|N
87606|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2078|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||78|N
87607|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1964|5964|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3964|N
87610|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||121|N
87611|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1529|5529|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3529|N
87612|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2180|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||180|N
87613|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1113|5113|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3113|N
87614|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2259|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||259|N
87615|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|721|4721|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2721|N
87618|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||175|N
87640|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|356|4356|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2356|N
87641|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2274|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||274|N
87642|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|18|4018|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2018|N
87643|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2647|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235PE|0|2|0|0||E|N|N|N|P|N|||647|N
87644|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3712|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1712|N
87645|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2835|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||835|N
87646|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3437|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1437|N
87647|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245PE|0|2|0|0||E|N|N|N|P|N|||800|N
87648|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3194|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1194|N
87649|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3305|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1305|N
87650|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2982|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255CE|0|2|0|0||E|N|N|N|P|N|||982|N
87651|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3587|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1587|N
87652|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2799|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||799|N
87653|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3898|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1898|N
87654|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2643|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265CE|0|2|0|0||E|N|N|N|P|N|||643|N
87655|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|237|4237|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2237|N
87658|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448037441|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||250|N
87659|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|602|4602|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||2602|N
87660|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2405|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275CE|0|2|0|0||E|N|N|N|P|N|||405|N
87661|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|988|4988|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275PE|0|2|0|0||E|N|N|N|P|N|||2988|N
87662|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2317|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||317|N
87663|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1394|5394|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||3394|N
87664|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2245|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285CE|0|2|0|0||E|N|N|N|P|N|||245|N
87665|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1817|5817|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3817|N
87698|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2188|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||188|N
87699|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2254|6254|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4254|N
87700|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295CE|0|2|0|0||E|N|N|N|P|N|||143|N
87701|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2703|6703|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4703|N
87702|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2108|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||108|N
87703|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3162|7162|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5162|N
87710|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|15785|21705|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||18745|N
87711|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87712|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|14785|20705|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||17745|N
87713|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87714|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|13785|19705|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||16745|N
87715|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
87716|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|12790|18710|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||15750|N
87717|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87718|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|11790|17710|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||14750|N
87727|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
87728|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|10790|16710|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||13750|N
87729|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
87730|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|9790|15710|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV350CE|0|2|0|0||E|N|N|N|P|N|||12750|N
87731|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||60|N
87732|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4102|8102|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||6102|N
87733|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||32|N
87734|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5063|9063|0|0|0|1448038729|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||7063|N
87737|14592|OPTSTK|FORTIS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|21520|31980|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||26750|N
87738|14592|OPTSTK|FORTIS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |FORTIS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
87739|14592|OPTSTK|FORTIS|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11125|21045|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC770CE|0|2|0|0||E|N|N|N|P|N|||16085|N
87740|14592|OPTSTK|FORTIS|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC770PE|0|2|0|0||E|N|N|N|P|N|||270|N
87741|14592|OPTSTK|FORTIS|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9445|19085|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC790CE|0|2|0|0||E|N|N|N|P|N|||14265|N
87742|14592|OPTSTK|FORTIS|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC790PE|0|2|0|0||E|N|N|N|P|N|||435|N
87743|14592|OPTSTK|FORTIS|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7885|17145|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC810CE|0|2|0|0||E|N|N|N|P|N|||12515|N
87744|14592|OPTSTK|FORTIS|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC810PE|0|2|0|0||E|N|N|N|P|N|||675|N
87745|14592|OPTSTK|FORTIS|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6460|15260|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC830CE|0|2|0|0||E|N|N|N|P|N|||10860|N
87746|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
87747|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|8790|14710|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||11750|N
87748|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87749|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7795|13715|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV370CE|0|2|0|0||E|N|N|N|P|N|||10755|N
87750|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
87751|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6795|12715|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV380CE|0|2|0|0||E|N|N|N|P|N|||9755|N
87752|14592|OPTSTK|FORTIS|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC830PE|0|2|0|0||E|N|N|N|P|N|||475|N
87753|14592|OPTSTK|FORTIS|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3825|12075|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC850CE|0|2|0|0||E|N|N|N|P|N|||7950|N
87754|14592|OPTSTK|FORTIS|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC850PE|0|2|0|0||E|N|N|N|P|N|||740|N
87755|14592|OPTSTK|FORTIS|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4070|11690|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC870CE|0|2|0|0||E|N|N|N|P|N|||7880|N
87759|14592|OPTSTK|FORTIS|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC870PE|0|2|0|0||E|N|N|N|P|N|||1100|N
87761|14592|OPTSTK|FORTIS|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3125|10055|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC890CE|0|2|0|0||E|N|N|N|P|N|||6590|N
87762|14592|OPTSTK|FORTIS|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC890PE|0|2|0|0||E|N|N|N|P|N|||2000|N
87763|14592|OPTSTK|FORTIS|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|795|7005|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC910CE|0|2|0|0||E|N|N|N|P|N|||3900|N
87764|14592|OPTSTK|FORTIS|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1385|5665|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC910PE|0|2|0|0||E|N|N|N|P|N|||3525|N
87777|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
87778|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5965|11885|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV390CE|0|2|0|0||E|N|N|N|P|N|||8925|N
87781|14592|OPTSTK|FORTIS|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|410|5880|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC930CE|0|2|0|0||E|N|N|N|P|N|||3145|N
87788|14592|OPTSTK|FORTIS|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|890|5910|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC930PE|0|2|0|0||E|N|N|N|P|N|||3400|N
87789|14592|OPTSTK|FORTIS|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|4565|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC950CE|0|2|0|0||E|N|N|N|P|N|||2200|N
87790|14592|OPTSTK|FORTIS|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1670|7420|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC950PE|0|2|0|0||E|N|N|N|P|N|||4545|N
87791|14592|OPTSTK|FORTIS|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1460|N
87792|14592|OPTSTK|FORTIS|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3640|10090|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC970PE|0|2|0|0||E|N|N|N|P|N|||6865|N
87793|14592|OPTSTK|FORTIS|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1105|N
87794|14592|OPTSTK|FORTIS|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4680|11790|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC990PE|0|2|0|0||E|N|N|N|P|N|||8235|N
87795|14592|OPTSTK|FORTIS|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||785|N
87796|14592|OPTSTK|FORTIS|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4925|12625|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||8775|N
87797|14592|OPTSTK|FORTIS|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1300|N
87798|14592|OPTSTK|FORTIS|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7190|15420|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||11305|N
87799|14592|OPTSTK|FORTIS|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||395|N
87800|14592|OPTSTK|FORTIS|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8630|17310|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||12970|N
87801|14592|OPTSTK|FORTIS|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||730|N
87802|14592|OPTSTK|FORTIS|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10170|19240|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||14705|N
87803|14592|OPTSTK|FORTIS|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||535|N
87804|14592|OPTSTK|FORTIS|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11805|21195|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||16500|N
87805|14592|OPTSTK|FORTIS|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||390|N
87806|14592|OPTSTK|FORTIS|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13515|23165|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||18340|N
87811|14592|OPTSTK|FORTIS|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||280|N
87812|14592|OPTSTK|FORTIS|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|15295|25145|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||20220|N
87813|14592|OPTSTK|FORTIS|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||200|N
87814|14592|OPTSTK|FORTIS|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|17120|27130|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||22125|N
87815|14592|OPTSTK|FORTIS|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||140|N
87816|14592|OPTSTK|FORTIS|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|18980|29120|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||24050|N
87817|14592|OPTSTK|FORTIS|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||100|N
87818|14592|OPTSTK|FORTIS|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|20880|31110|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||25995|N
87819|14592|OPTSTK|FORTIS|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||70|N
87820|14592|OPTSTK|FORTIS|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|22800|33100|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||27950|N
87821|14592|OPTSTK|FORTIS|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||45|N
87822|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
87823|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4940|10860|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV400CE|0|2|0|0||E|N|N|N|P|N|||7900|N
87824|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87825|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3805|9715|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV410CE|0|2|0|0||E|N|N|N|P|N|||6760|N
87826|14592|OPTSTK|FORTIS|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|24735|35095|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||29915|N
87827|14592|OPTSTK|FORTIS|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||35|N
87828|14592|OPTSTK|FORTIS|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|26695|37085|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||31890|N
87829|14592|OPTSTK|FORTIS|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||25|N
87830|14592|OPTSTK|FORTIS|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|28655|39075|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||33865|N
87831|14592|OPTSTK|FORTIS|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||15|N
87832|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
87833|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2975|8865|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5920|N
87834|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
87835|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1945|7755|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV430CE|0|2|0|0||E|N|N|N|P|N|||4850|N
87836|14592|OPTSTK|FORTIS|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|30625|41065|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||35845|N
87837|14592|OPTSTK|FORTIS|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||10|N
87838|14592|OPTSTK|FORTIS|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|32600|43050|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||37825|N
87839|14592|OPTSTK|FORTIS|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |FORTIS25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||10|N
87840|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV430PE|0|2|0|0||E|N|N|N|P|N|||20|N
87841|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1035|6665|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||3850|N
87842|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||30|N
87843|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|240|5480|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV450CE|0|2|0|0||E|N|N|N|P|N|||2860|N
87844|14592|OPTSTK|FORTIS|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|34580|45040|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||39810|N
87845|14592|OPTSTK|FORTIS|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |FORTIS25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
87846|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV450PE|0|2|0|0||E|N|N|N|P|N|||50|N
87847|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|4240|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||1935|N
87848|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||115|N
87849|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV470CE|0|2|0|0||E|N|N|N|P|N|||1145|N
87850|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV470PE|0|2|0|0||E|N|N|N|P|N|||295|N
87851|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||535|N
87852|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||685|N
87853|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV490CE|0|2|0|0||E|N|N|N|P|N|||210|N
87854|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV490PE|0|2|0|0||E|N|N|N|P|N|||1385|N
87855|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||75|N
87856|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|4580|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||2180|N
87857|14592|OPTSTK|FORTIS|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|36560|47030|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||41795|N
87858|14592|OPTSTK|FORTIS|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |FORTIS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
87859|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||20|N
87860|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1470|7100|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||4285|N
87861|14592|OPTSTK|FORTIS|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|43505|53985|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||48745|N
87862|14592|OPTSTK|FORTIS|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |FORTIS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
87863|14592|OPTSTK|FORTIS|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|47475|57955|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||52715|N
87864|14592|OPTSTK|FORTIS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|31695|42175|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||36935|N
87865|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
87866|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3305|9175|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||6240|N
87867|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDPETRO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
87868|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5275|11195|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||8235|N
87871|14592|OPTSTK|FORTIS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |FORTIS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87872|14592|OPTSTK|FORTIS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|27760|38220|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||32990|N
87902|14592|OPTSTK|FORTIS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1453939200|1453991400|15|1|            |FORTIS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10|N
87903|14592|OPTSTK|FORTIS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|23855|34265|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||29060|N
87904|14592|OPTSTK|FORTIS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037441|1453939200|1453991400|15|1|            |FORTIS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||35|N
87905|14592|OPTSTK|FORTIS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|20025|30315|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||25170|N
87906|14592|OPTSTK|FORTIS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||105|N
87907|14592|OPTSTK|FORTIS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|16360|26400|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||21380|N
87908|14592|OPTSTK|FORTIS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||265|N
87910|14592|OPTSTK|FORTIS|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|12940|22560|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||17750|N
87913|14592|OPTSTK|FORTIS|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||590|N
87927|20374|OPTSTK|COALINDIA|XX||1448548200|31475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4465|8465|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV314.75CE|0|2|0|0||E|N|N|N|P|N|||6465|N
87928|20374|OPTSTK|COALINDIA|XX||1448548200|31475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV314.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
87929|14592|OPTSTK|FORTIS|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11360|20680|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||16020|N
87934|14592|OPTSTK|FORTIS|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||835|N
87935|20374|OPTSTK|COALINDIA|XX||1448548200|32475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3465|7465|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV324.75CE|0|2|0|0||E|N|N|N|P|N|||5465|N
87936|20374|OPTSTK|COALINDIA|XX||1448548200|32475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV324.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
87941|14592|OPTSTK|FORTIS|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9880|18850|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||14365|N
87944|14592|OPTSTK|FORTIS|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1160|N
87945|20374|OPTSTK|COALINDIA|XX||1448548200|33475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV334.75CE|0|2|0|0||E|N|N|N|P|N|||4465|N
87946|20374|OPTSTK|COALINDIA|XX||1448548200|33475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COALINDIA25NOV334.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
87949|20374|OPTSTK|COALINDIA|XX||1448548200|34225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV342.25CE|0|2|0|0||E|N|N|N|P|N|||3715|N
87950|14592|OPTSTK|FORTIS|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8515|17075|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||12795|N
87957|20374|OPTSTK|COALINDIA|XX||1448548200|34225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV342.25PE|0|2|0|0||E|N|N|N|P|N|||5|N
87958|20374|OPTSTK|COALINDIA|XX||1448548200|34475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV344.75CE|0|2|0|0||E|N|N|N|P|N|||3465|N
87959|20374|OPTSTK|COALINDIA|XX||1448548200|34475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV344.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
87960|20374|OPTSTK|COALINDIA|XX||1448548200|34725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV347.25CE|0|2|0|0||E|N|N|N|P|N|||3220|N
87961|20374|OPTSTK|COALINDIA|XX||1448548200|34725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV347.25PE|0|2|0|0||E|N|N|N|P|N|||5|N
87962|20374|OPTSTK|COALINDIA|XX||1448548200|35225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV352.25CE|0|2|0|0||E|N|N|N|P|N|||2725|N
87963|20374|OPTSTK|COALINDIA|XX||1448548200|35225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV352.25PE|0|2|0|0||E|N|N|N|P|N|||10|N
87964|20374|OPTSTK|COALINDIA|XX||1448548200|35475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV354.75CE|0|2|0|0||E|N|N|N|P|N|||2480|N
87965|20374|OPTSTK|COALINDIA|XX||1448548200|35475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037441|1448496000|1448548200|15|1|            |COALINDIA25NOV354.75PE|0|2|0|0||E|N|N|N|P|N|||15|N
87966|20374|OPTSTK|COALINDIA|XX||1448548200|35725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV357.25CE|0|2|0|0||E|N|N|N|P|N|||2240|N
87967|20374|OPTSTK|COALINDIA|XX||1448548200|35725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV357.25PE|0|2|0|0||E|N|N|N|P|N|||15|N
87968|20374|OPTSTK|COALINDIA|XX||1448548200|36225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV362.25CE|0|2|0|0||E|N|N|N|P|N|||1900|N
87969|20374|OPTSTK|COALINDIA|XX||1448548200|36225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV362.25PE|0|2|0|0||E|N|N|N|P|N|||30|N
87970|20374|OPTSTK|COALINDIA|XX||1448548200|36475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV364.75CE|0|2|0|0||E|N|N|N|P|N|||1710|N
87971|20374|OPTSTK|COALINDIA|XX||1448548200|36475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV364.75PE|0|2|0|0||E|N|N|N|P|N|||35|N
87972|20374|OPTSTK|COALINDIA|XX||1448548200|36725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV367.25CE|0|2|0|0||E|N|N|N|P|N|||1410|N
87973|20374|OPTSTK|COALINDIA|XX||1448548200|36725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV367.25PE|0|2|0|0||E|N|N|N|P|N|||40|N
87974|20374|OPTSTK|COALINDIA|XX||1448548200|37225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV372.25CE|0|2|0|0||E|N|N|N|P|N|||865|N
87975|20374|OPTSTK|COALINDIA|XX||1448548200|37225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV372.25PE|0|2|0|0||E|N|N|N|P|N|||95|N
87976|20374|OPTSTK|COALINDIA|XX||1448548200|37475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV374.75CE|0|2|0|0||E|N|N|N|P|N|||670|N
87977|20374|OPTSTK|COALINDIA|XX||1448548200|37475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV374.75PE|0|2|0|0||E|N|N|N|P|N|||145|N
87978|20374|OPTSTK|COALINDIA|XX||1448548200|37725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV377.25CE|0|2|0|0||E|N|N|N|P|N|||480|N
87979|20374|OPTSTK|COALINDIA|XX||1448548200|37725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV377.25PE|0|2|0|0||E|N|N|N|P|N|||210|N
87980|20374|OPTSTK|COALINDIA|XX||1448548200|38225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV382.25CE|0|2|0|0||E|N|N|N|P|N|||235|N
87981|20374|OPTSTK|COALINDIA|XX||1448548200|38225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV382.25PE|0|2|0|0||E|N|N|N|P|N|||460|N
87982|20374|OPTSTK|COALINDIA|XX||1448548200|38475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV384.75CE|0|2|0|0||E|N|N|N|P|N|||155|N
87983|20374|OPTSTK|COALINDIA|XX||1448548200|38475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV384.75PE|0|2|0|0||E|N|N|N|P|N|||625|N
87990|14592|OPTSTK|FORTIS|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1565|N
87991|14592|OPTSTK|FORTIS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7260|15370|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||11315|N
87996|14592|OPTSTK|FORTIS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||2065|N
87997|14592|OPTSTK|FORTIS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6125|13735|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||9930|N
87998|14592|OPTSTK|FORTIS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|655|4655|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||2655|N
87999|14592|OPTSTK|FORTIS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5120|12200|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||8660|N
88000|14592|OPTSTK|FORTIS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1360|5360|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||3360|N
88001|14592|OPTSTK|FORTIS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4235|10755|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||7495|N
88002|14592|OPTSTK|FORTIS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2170|6170|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||4170|N
88003|14592|OPTSTK|FORTIS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3460|9420|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||6440|N
88004|14592|OPTSTK|FORTIS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2830|7360|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5095|N
88005|14592|OPTSTK|FORTIS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2795|8185|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5490|N
88006|14592|OPTSTK|FORTIS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3575|8675|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||6125|N
88007|14592|OPTSTK|FORTIS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2235|7065|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||4650|N
88008|14592|OPTSTK|FORTIS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4435|10085|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||7260|N
88009|14592|OPTSTK|FORTIS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1765|6055|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3910|N
88010|14592|OPTSTK|FORTIS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5400|11600|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||8500|N
88011|20374|OPTSTK|COALINDIA|XX||1448548200|38725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV387.25CE|0|2|0|0||E|N|N|N|P|N|||105|N
88012|20374|OPTSTK|COALINDIA|XX||1448548200|38725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV387.25PE|0|2|0|0||E|N|N|N|P|N|||810|N
88061|14592|OPTSTK|FORTIS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1270|5270|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3270|N
88062|14592|OPTSTK|FORTIS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6475|13185|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||9830|N
88063|20374|OPTSTK|COALINDIA|XX||1448548200|39225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV392.25CE|0|2|0|0||E|N|N|N|P|N|||55|N
88064|14592|OPTSTK|FORTIS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2710|N
88065|14592|OPTSTK|FORTIS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7655|14845|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||11250|N
88066|14592|OPTSTK|FORTIS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2240|N
88067|14592|OPTSTK|FORTIS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8940|16580|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||12760|N
88073|14592|OPTSTK|FORTIS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1835|N
88074|14592|OPTSTK|FORTIS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10310|18350|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||14330|N
88075|14592|OPTSTK|FORTIS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1495|N
88076|14592|OPTSTK|FORTIS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11760|20170|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||15965|N
88079|14592|OPTSTK|FORTIS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1210|N
88080|14592|OPTSTK|FORTIS|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13295|22025|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||17660|N
88084|20374|OPTSTK|COALINDIA|XX||1448548200|39225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV392.25PE|0|2|0|0||E|N|N|N|P|N|||1415|N
88085|20374|OPTSTK|COALINDIA|XX||1448548200|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV394.75CE|0|2|0|0||E|N|N|N|P|N|||40|N
88086|20374|OPTSTK|COALINDIA|XX||1448548200|39475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV394.75PE|0|2|0|0||E|N|N|N|P|N|||1625|N
88087|20374|OPTSTK|COALINDIA|XX||1448548200|39725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV397.25CE|0|2|0|0||E|N|N|N|P|N|||30|N
88089|14592|OPTSTK|FORTIS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||975|N
88090|20374|OPTSTK|COALINDIA|XX||1448548200|39725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV397.25PE|0|2|0|0||E|N|N|N|P|N|||1845|N
88091|20374|OPTSTK|COALINDIA|XX||1448548200|40225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV402.25CE|0|2|0|0||E|N|N|N|P|N|||20|N
88092|20374|OPTSTK|COALINDIA|XX||1448548200|40225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV402.25PE|0|2|0|0||E|N|N|N|P|N|||2310|N
88093|20374|OPTSTK|COALINDIA|XX||1448548200|40475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV404.75CE|0|2|0|0||E|N|N|N|P|N|||10|N
88094|20374|OPTSTK|COALINDIA|XX||1448548200|40475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV404.75PE|0|2|0|0||E|N|N|N|P|N|||2375|N
88095|20374|OPTSTK|COALINDIA|XX||1448548200|40725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV407.25CE|0|2|0|0||E|N|N|N|P|N|||10|N
88096|20374|OPTSTK|COALINDIA|XX||1448548200|40725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV407.25PE|0|2|0|0||E|N|N|N|P|N|||2795|N
88097|20374|OPTSTK|COALINDIA|XX||1448548200|41225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV412.25CE|0|2|0|0||E|N|N|N|P|N|||5|N
88099|20374|OPTSTK|COALINDIA|XX||1448548200|41475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COALINDIA25NOV414.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
88100|20374|OPTSTK|COALINDIA|XX||1448548200|41475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV414.75PE|0|2|0|0||E|N|N|N|P|N|||3535|N
88101|20374|OPTSTK|COALINDIA|XX||1448548200|41725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV417.25CE|0|2|0|0||E|N|N|N|P|N|||5|N
88102|20374|OPTSTK|COALINDIA|XX||1448548200|41725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV417.25PE|0|2|0|0||E|N|N|N|P|N|||3785|N
88105|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|67720|84930|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||76325|N
88106|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88107|20374|OPTSTK|COALINDIA|XX||1448548200|42475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COALINDIA25NOV424.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
88108|20374|OPTSTK|COALINDIA|XX||1448548200|42475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2530|6530|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV424.75PE|0|2|0|0||E|N|N|N|P|N|||4530|N
88109|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|59730|76940|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||68335|N
88110|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88115|20374|OPTSTK|COALINDIA|XX||1448548200|43475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COALINDIA25NOV434.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
88116|20374|OPTSTK|COALINDIA|XX||1448548200|43475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV434.75PE|0|2|0|0||E|N|N|N|P|N|||5530|N
88121|20374|OPTSTK|COALINDIA|XX||1448548200|44475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COALINDIA25NOV444.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
88122|20374|OPTSTK|COALINDIA|XX||1448548200|44475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4530|8530|0|0|0|1448038728|1448496000|1448548200|15|1|            |COALINDIA25NOV444.75PE|0|2|0|0||E|N|N|N|P|N|||6530|N
88124|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|51735|68945|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||60340|N
88127|14592|OPTSTK|FORTIS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|14895|23905|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||19400|N
88128|14592|OPTSTK|FORTIS|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||780|N
88129|14592|OPTSTK|FORTIS|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|16550|25810|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||21180|N
88130|14592|OPTSTK|FORTIS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||620|N
88131|14592|OPTSTK|FORTIS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|18265|27735|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||23000|N
88132|14592|OPTSTK|FORTIS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||490|N
88133|14592|OPTSTK|FORTIS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|20025|29675|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||24850|N
88134|14592|OPTSTK|FORTIS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||390|N
88135|14592|OPTSTK|FORTIS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|21815|31625|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||26720|N
88136|14592|OPTSTK|FORTIS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||305|N
88137|14592|OPTSTK|FORTIS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|23650|33580|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||28615|N
88138|14592|OPTSTK|FORTIS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||240|N
88139|14592|OPTSTK|FORTIS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|25505|35545|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30525|N
88140|14592|OPTSTK|FORTIS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||185|N
88141|14592|OPTSTK|FORTIS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|27385|37515|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||32450|N
88142|14592|OPTSTK|FORTIS|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||145|N
88143|14592|OPTSTK|FORTIS|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|29285|39485|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||34385|N
88144|14592|OPTSTK|FORTIS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||110|N
88145|14592|OPTSTK|FORTIS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|31200|41460|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||36330|N
88146|14592|OPTSTK|FORTIS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||85|N
88147|14592|OPTSTK|FORTIS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|33125|43435|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||38280|N
88148|14592|OPTSTK|FORTIS|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||65|N
88149|14592|OPTSTK|FORTIS|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|35070|45410|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||40240|N
88150|14592|OPTSTK|FORTIS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
88151|14592|OPTSTK|FORTIS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|37015|47385|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||42200|N
88152|14592|OPTSTK|FORTIS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
88153|14592|OPTSTK|FORTIS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|40925|51345|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||46135|N
88154|14592|OPTSTK|FORTIS|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037441|1453939200|1453991400|15|1|            |FORTIS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
88155|14592|OPTSTK|FORTIS|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|44855|55295|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||50075|N
88156|14592|OPTSTK|FORTIS|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
88159|14592|OPTSTK|FORTIS|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|48795|59255|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||54025|N
88160|14592|OPTSTK|FORTIS|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88162|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88163|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|43745|60955|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||52350|N
88164|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88165|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|39750|56960|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||48355|N
88166|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88167|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|35750|52960|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||44355|N
88168|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88169|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|31755|48965|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||40360|N
88170|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88171|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|27760|44970|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||36365|N
88172|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88173|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23765|40975|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||32370|N
88174|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88175|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|19765|36975|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||28370|N
88176|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88177|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|15770|32980|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||24375|N
88178|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88179|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|11785|28975|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||20380|N
88180|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88181|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|7860|24940|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||16400|N
88182|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||20|N
88183|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|4175|20795|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||12485|N
88184|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||75|N
88185|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|600|15930|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||8265|N
88186|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||145|N
88187|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|10995|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||4620|N
88188|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||475|N
88189|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|6500|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||1955|N
88190|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|5825|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||1765|N
88191|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||780|N
88192|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|10525|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||4590|N
88193|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||355|N
88194|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|870|15560|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||8215|N
88195|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||195|N
88196|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3110|19380|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||11245|N
88197|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||145|N
88198|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|7420|24350|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||15885|N
88199|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
88200|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|11130|28270|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||19700|N
88201|14592|OPTSTK|FORTIS|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|52740|63210|0|0|0|1448038729|1453939200|1453991400|15|1|            |FORTIS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||57975|N
88205|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
88207|4717|OPTSTK|GAIL|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3247|7247|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||5247|N
88208|4717|OPTSTK|GAIL|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GAIL25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
88209|4717|OPTSTK|GAIL|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2752|6752|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||4752|N
88210|4717|OPTSTK|GAIL|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
88211|4717|OPTSTK|GAIL|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2261|6261|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4261|N
88212|4717|OPTSTK|GAIL|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
88213|4717|OPTSTK|GAIL|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1775|5775|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||3775|N
88214|4717|OPTSTK|GAIL|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
88215|4717|OPTSTK|GAIL|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1299|5299|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3299|N
88216|4717|OPTSTK|GAIL|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
88217|4717|OPTSTK|GAIL|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|839|4839|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||2839|N
88218|4717|OPTSTK|GAIL|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||76|N
88219|4717|OPTSTK|GAIL|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2400|N
88221|4717|OPTSTK|GAIL|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2134|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||134|N
88222|4717|OPTSTK|GAIL|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3992|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||1992|N
88223|4717|OPTSTK|GAIL|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||222|N
88224|4717|OPTSTK|GAIL|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3620|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||1620|N
88225|4717|OPTSTK|GAIL|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2347|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||347|N
88226|4717|OPTSTK|GAIL|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3288|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1288|N
88227|4717|OPTSTK|GAIL|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2249|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||249|N
88228|4717|OPTSTK|GAIL|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2706|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||706|N
88229|4717|OPTSTK|GAIL|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2400|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
88230|4717|OPTSTK|GAIL|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2431|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||431|N
88231|4717|OPTSTK|GAIL|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2651|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||651|N
88232|4717|OPTSTK|GAIL|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2260|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
88233|4717|OPTSTK|GAIL|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2970|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||970|N
88234|4717|OPTSTK|GAIL|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2413|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||413|N
88235|4717|OPTSTK|GAIL|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3623|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1623|N
88236|4717|OPTSTK|GAIL|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2294|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||294|N
88237|4717|OPTSTK|GAIL|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|4001|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2001|N
88238|4717|OPTSTK|GAIL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
88239|4717|OPTSTK|GAIL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|408|4408|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||2408|N
88240|4717|OPTSTK|GAIL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2140|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
88241|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|14985|32185|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||23585|N
88242|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
88243|4717|OPTSTK|GAIL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2840|N
88244|4717|OPTSTK|GAIL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||94|N
88245|4717|OPTSTK|GAIL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1290|5290|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3290|N
88246|4717|OPTSTK|GAIL|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
88260|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|18975|36185|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||27580|N
88261|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
88262|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|22970|40180|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||31575|N
88263|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
88264|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|27150|44360|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||35755|N
88267|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
88268|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|30960|48170|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||39565|N
88269|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
88270|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|34955|52165|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||43560|N
88271|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88272|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38955|56165|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||47560|N
88273|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
88274|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|42950|60160|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||51555|N
88275|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
88276|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|46945|64155|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||55550|N
88277|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
88278|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|50940|68150|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||59545|N
88280|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
88281|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|54935|72145|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||63540|N
88282|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
88283|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|58935|76145|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||67540|N
88284|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
88285|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|62930|80140|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||71535|N
88286|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
88287|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|66925|84135|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||75530|N
88288|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
88290|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|70920|88130|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||79525|N
88291|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
88292|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|74920|92130|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||83525|N
88293|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
88294|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|78915|96125|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||87520|N
88295|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
88296|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|82910|100120|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||91515|N
88297|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
88298|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|90900|108110|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||99505|N
88299|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88302|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|98895|116105|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||107500|N
88303|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88304|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|106885|124095|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||115490|N
88305|4717|OPTSTK|GAIL|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1754|5754|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||3754|N
88307|4717|OPTSTK|GAIL|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
88309|4717|OPTSTK|GAIL|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2229|6229|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4229|N
88310|4717|OPTSTK|GAIL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||7|N
88417|20374|OPTSTK|COALINDIA|XX||1451572200|30975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5155|9155|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC309.75CE|0|2|0|0||E|N|N|N|P|N|||7155|N
88418|20374|OPTSTK|COALINDIA|XX||1451572200|30975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC309.75PE|0|2|0|0||E|N|N|N|P|N|||15|N
88419|20374|OPTSTK|COALINDIA|XX||1451572200|31475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4670|8670|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC314.75CE|0|2|0|0||E|N|N|N|P|N|||6670|N
88420|20374|OPTSTK|COALINDIA|XX||1451572200|31475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC314.75PE|0|2|0|0||E|N|N|N|P|N|||25|N
88421|20374|OPTSTK|COALINDIA|XX||1451572200|31975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4300|8300|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC319.75CE|0|2|0|0||E|N|N|N|P|N|||6300|N
88422|20374|OPTSTK|COALINDIA|XX||1451572200|31975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC319.75PE|0|2|0|0||E|N|N|N|P|N|||35|N
88423|20374|OPTSTK|COALINDIA|XX||1451572200|32475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3710|7710|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC324.75CE|0|2|0|0||E|N|N|N|P|N|||5710|N
88424|20374|OPTSTK|COALINDIA|XX||1451572200|32475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC324.75PE|0|2|0|0||E|N|N|N|P|N|||55|N
88425|20374|OPTSTK|COALINDIA|XX||1451572200|32975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3240|7240|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC329.75CE|0|2|0|0||E|N|N|N|P|N|||5240|N
88426|20374|OPTSTK|COALINDIA|XX||1451572200|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC329.75PE|0|2|0|0||E|N|N|N|P|N|||85|N
88427|20374|OPTSTK|COALINDIA|XX||1451572200|33475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC334.75CE|0|2|0|0||E|N|N|N|P|N|||4780|N
88428|20374|OPTSTK|COALINDIA|XX||1451572200|33475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC334.75PE|0|2|0|0||E|N|N|N|P|N|||120|N
88429|20374|OPTSTK|COALINDIA|XX||1451572200|33975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC339.75CE|0|2|0|0||E|N|N|N|P|N|||4330|N
88431|20374|OPTSTK|COALINDIA|XX||1451572200|33975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC339.75PE|0|2|0|0||E|N|N|N|P|N|||45|N
88432|20374|OPTSTK|COALINDIA|XX||1451572200|34475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC344.75CE|0|2|0|0||E|N|N|N|P|N|||3900|N
88433|20374|OPTSTK|COALINDIA|XX||1451572200|34475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC344.75PE|0|2|0|0||E|N|N|N|P|N|||55|N
88434|20374|OPTSTK|COALINDIA|XX||1451572200|34975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC349.75CE|0|2|0|0||E|N|N|N|P|N|||3485|N
88435|20374|OPTSTK|COALINDIA|XX||1451572200|34975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC349.75PE|0|2|0|0||E|N|N|N|P|N|||80|N
88436|20374|OPTSTK|COALINDIA|XX||1451572200|35475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC354.75CE|0|2|0|0||E|N|N|N|P|N|||3090|N
88440|20374|OPTSTK|COALINDIA|XX||1451572200|35475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC354.75PE|0|2|0|0||E|N|N|N|P|N|||110|N
88441|20374|OPTSTK|COALINDIA|XX||1451572200|35975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC359.75CE|0|2|0|0||E|N|N|N|P|N|||2720|N
88452|4717|OPTSTK|GAIL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3935|7935|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5935|N
88453|4717|OPTSTK|GAIL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037441|1451520000|1451572200|15|1|            |GAIL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3|N
88454|4717|OPTSTK|GAIL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4923|8923|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||6923|N
88455|20374|OPTSTK|COALINDIA|XX||1451572200|35975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC359.75PE|0|2|0|0||E|N|N|N|P|N|||160|N
88456|20374|OPTSTK|COALINDIA|XX||1451572200|36475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC364.75CE|0|2|0|0||E|N|N|N|P|N|||2375|N
88457|20374|OPTSTK|COALINDIA|XX||1451572200|36475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC364.75PE|0|2|0|0||E|N|N|N|P|N|||230|N
88458|20374|OPTSTK|COALINDIA|XX||1451572200|36975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC369.75CE|0|2|0|0||E|N|N|N|P|N|||1655|N
88459|20374|OPTSTK|COALINDIA|XX||1451572200|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC369.75PE|0|2|0|0||E|N|N|N|P|N|||325|N
88460|20374|OPTSTK|COALINDIA|XX||1451572200|37475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC374.75CE|0|2|0|0||E|N|N|N|P|N|||1220|N
88461|20374|OPTSTK|COALINDIA|XX||1451572200|37475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC374.75PE|0|2|0|0||E|N|N|N|P|N|||480|N
88462|20374|OPTSTK|COALINDIA|XX||1451572200|37975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC379.75CE|0|2|0|0||E|N|N|N|P|N|||960|N
88463|20374|OPTSTK|COALINDIA|XX||1451572200|37975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC379.75PE|0|2|0|0||E|N|N|N|P|N|||685|N
88464|20374|OPTSTK|COALINDIA|XX||1451572200|38475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC384.75CE|0|2|0|0||E|N|N|N|P|N|||690|N
88465|20374|OPTSTK|COALINDIA|XX||1451572200|38475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC384.75PE|0|2|0|0||E|N|N|N|P|N|||940|N
88466|20374|OPTSTK|COALINDIA|XX||1451572200|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC389.75CE|0|2|0|0||E|N|N|N|P|N|||500|N
88467|20374|OPTSTK|COALINDIA|XX||1451572200|38975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC389.75PE|0|2|0|0||E|N|N|N|P|N|||1225|N
88468|20374|OPTSTK|COALINDIA|XX||1451572200|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC394.75CE|0|2|0|0||E|N|N|N|P|N|||370|N
88469|20374|OPTSTK|COALINDIA|XX||1451572200|39475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC394.75PE|0|2|0|0||E|N|N|N|P|N|||2175|N
88470|4717|OPTSTK|GAIL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|7508|11508|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||9508|N
88471|4717|OPTSTK|GAIL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |GAIL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
88472|4717|OPTSTK|GAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|6520|10520|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||8520|N
88473|1424|OPTSTK|HINDZINC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|16475|22895|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||19685|N
88474|20374|OPTSTK|COALINDIA|XX||1451572200|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC399.75CE|0|2|0|0||E|N|N|N|P|N|||255|N
88475|20374|OPTSTK|COALINDIA|XX||1451572200|39975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC399.75PE|0|2|0|0||E|N|N|N|P|N|||1860|N
88476|20374|OPTSTK|COALINDIA|XX||1451572200|40475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC404.75CE|0|2|0|0||E|N|N|N|P|N|||175|N
88477|20374|OPTSTK|COALINDIA|XX||1451572200|40475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC404.75PE|0|2|0|0||E|N|N|N|P|N|||2875|N
88478|20374|OPTSTK|COALINDIA|XX||1451572200|40975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC409.75CE|0|2|0|0||E|N|N|N|P|N|||125|N
88479|20374|OPTSTK|COALINDIA|XX||1451572200|40975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC409.75PE|0|2|0|0||E|N|N|N|P|N|||3260|N
88480|1424|OPTSTK|HINDZINC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDZINC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88481|1424|OPTSTK|HINDZINC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|14475|20895|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||17685|N
88482|20374|OPTSTK|COALINDIA|XX||1451572200|41475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC414.75CE|0|2|0|0||E|N|N|N|P|N|||90|N
88483|20374|OPTSTK|COALINDIA|XX||1451572200|41475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC414.75PE|0|2|0|0||E|N|N|N|P|N|||3660|N
88484|20374|OPTSTK|COALINDIA|XX||1451572200|41975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC419.75CE|0|2|0|0||E|N|N|N|P|N|||55|N
88485|20374|OPTSTK|COALINDIA|XX||1451572200|41975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC419.75PE|0|2|0|0||E|N|N|N|P|N|||4080|N
88486|1424|OPTSTK|HINDZINC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDZINC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88487|1424|OPTSTK|HINDZINC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|12480|18900|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||15690|N
88488|20374|OPTSTK|COALINDIA|XX||1451572200|42475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC424.75CE|0|2|0|0||E|N|N|N|P|N|||45|N
88489|20374|OPTSTK|COALINDIA|XX||1451572200|42475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2510|6510|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC424.75PE|0|2|0|0||E|N|N|N|P|N|||4510|N
88490|1424|OPTSTK|HINDZINC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDZINC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88491|1424|OPTSTK|HINDZINC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|10480|16900|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||13690|N
88492|20374|OPTSTK|COALINDIA|XX||1451572200|42975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC429.75CE|0|2|0|0||E|N|N|N|P|N|||180|N
88493|20374|OPTSTK|COALINDIA|XX||1451572200|42975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC429.75PE|0|2|0|0||E|N|N|N|P|N|||4955|N
88494|20374|OPTSTK|COALINDIA|XX||1451572200|43475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC434.75CE|0|2|0|0||E|N|N|N|P|N|||140|N
88495|20374|OPTSTK|COALINDIA|XX||1451572200|43475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3410|7410|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC434.75PE|0|2|0|0||E|N|N|N|P|N|||5410|N
88496|20374|OPTSTK|COALINDIA|XX||1451572200|43975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC439.75CE|0|2|0|0||E|N|N|N|P|N|||10|N
88497|20374|OPTSTK|COALINDIA|XX||1451572200|43975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3700|7700|0|0|0|1448038728|1451520000|1451572200|15|1|            |COALINDIA25DEC439.75PE|0|2|0|0||E|N|N|N|P|N|||5700|N
88504|1424|OPTSTK|HINDZINC|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDZINC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
88505|1424|OPTSTK|HINDZINC|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|8480|14900|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||11690|N
88506|1424|OPTSTK|HINDZINC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88507|1424|OPTSTK|HINDZINC|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6485|12905|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||9695|N
88508|1424|OPTSTK|HINDZINC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88511|1424|OPTSTK|HINDZINC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4485|10905|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||7695|N
88512|1424|OPTSTK|HINDZINC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88513|1424|OPTSTK|HINDZINC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|2525|8885|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5705|N
88514|1424|OPTSTK|HINDZINC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||10|N
88515|1424|OPTSTK|HINDZINC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|695|6685|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||3690|N
88516|1424|OPTSTK|HINDZINC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||20|N
88517|1424|OPTSTK|HINDZINC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|4275|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||1855|N
88519|1424|OPTSTK|HINDZINC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||80|N
88522|1424|OPTSTK|HINDZINC|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||530|N
88525|1424|OPTSTK|HINDZINC|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||805|N
88526|1424|OPTSTK|HINDZINC|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||135|N
88546|1424|OPTSTK|HINDZINC|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|5010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||2455|N
88547|1424|OPTSTK|HINDZINC|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||50|N
88562|11543|OPTSTK|COFORGE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47725|72165|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||59945|N
88563|1424|OPTSTK|HINDZINC|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1290|7320|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||4305|N
88564|1424|OPTSTK|HINDZINC|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||15|N
88565|11543|OPTSTK|COFORGE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COFORGE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88566|1424|OPTSTK|HINDZINC|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3135|9475|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||6305|N
88567|1424|OPTSTK|HINDZINC|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
88568|1424|OPTSTK|HINDZINC|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5090|11500|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||8295|N
88569|1424|OPTSTK|HINDZINC|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
88570|1424|OPTSTK|HINDZINC|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|7080|13500|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||10290|N
88571|1424|OPTSTK|HINDZINC|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDZINC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88572|1424|OPTSTK|HINDZINC|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|9080|15500|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||12290|N
88573|1424|OPTSTK|HINDZINC|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |HINDZINC25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
88574|11543|OPTSTK|COFORGE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43730|68170|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||55950|N
88575|11543|OPTSTK|COFORGE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COFORGE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88576|11543|OPTSTK|COFORGE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39730|64170|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||51950|N
88577|11543|OPTSTK|COFORGE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COFORGE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
88578|11543|OPTSTK|COFORGE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35735|60175|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||47955|N
88579|11543|OPTSTK|COFORGE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COFORGE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88580|11543|OPTSTK|COFORGE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31740|56180|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||43960|N
88581|11543|OPTSTK|COFORGE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COFORGE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
88582|11543|OPTSTK|COFORGE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27745|52185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||39965|N
88583|11543|OPTSTK|COFORGE|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
88584|11543|OPTSTK|COFORGE|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23750|48190|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||35970|N
88585|11543|OPTSTK|COFORGE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88586|1424|OPTSTK|HINDZINC|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|13075|19495|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV640PE|0|2|0|0||E|N|N|N|P|N|||16285|N
88587|11543|OPTSTK|COFORGE|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19750|44190|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||31970|N
88588|11543|OPTSTK|COFORGE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
88589|4717|OPTSTK|GAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |GAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
88590|4717|OPTSTK|GAIL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5531|9531|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||7531|N
88591|4717|OPTSTK|GAIL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |GAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
88592|4717|OPTSTK|GAIL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4544|8544|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||6544|N
88594|4717|OPTSTK|GAIL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |GAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
88595|4717|OPTSTK|GAIL|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4052|8052|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||6052|N
88596|4717|OPTSTK|GAIL|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037441|1453939200|1453991400|15|1|            |GAIL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||3|N
88597|4717|OPTSTK|GAIL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3561|7561|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||5561|N
88598|4717|OPTSTK|GAIL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||7|N
88599|4717|OPTSTK|GAIL|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3075|7075|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||5075|N
88600|4717|OPTSTK|GAIL|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||15|N
88601|4717|OPTSTK|GAIL|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2595|6595|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||4595|N
88608|4717|OPTSTK|GAIL|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||29|N
88609|4717|OPTSTK|GAIL|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2124|6124|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||4124|N
88617|4717|OPTSTK|GAIL|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||53|N
88618|4717|OPTSTK|GAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1666|5666|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||3666|N
88620|4717|OPTSTK|GAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||89|N
88644|4717|OPTSTK|GAIL|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1226|5226|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||3226|N
88645|4717|OPTSTK|GAIL|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||143|N
88646|4717|OPTSTK|GAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|808|4808|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2808|N
88647|4717|OPTSTK|GAIL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2219|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||219|N
88648|4717|OPTSTK|GAIL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|416|4416|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||2416|N
88649|4717|OPTSTK|GAIL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2322|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||322|N
88650|4717|OPTSTK|GAIL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||2055|N
88651|4717|OPTSTK|GAIL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2199|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||199|N
88652|4717|OPTSTK|GAIL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3726|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||1726|N
88653|4717|OPTSTK|GAIL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2620|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||620|N
88654|4717|OPTSTK|GAIL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3432|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||1432|N
88655|4717|OPTSTK|GAIL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2821|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||821|N
88656|4717|OPTSTK|GAIL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2901|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||901|N
88657|20825|OPTSTK|HUDCO|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|8741|12741|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV130CE|0|2|0|0||E|N|N|N|P|N|||10741|N
88658|4717|OPTSTK|GAIL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3057|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1057|N
88659|4717|OPTSTK|GAIL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2951|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||951|N
88660|20825|OPTSTK|HUDCO|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HUDCO25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
88661|20825|OPTSTK|HUDCO|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|7742|11742|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV140CE|0|2|0|0||E|N|N|N|P|N|||9742|N
88662|4717|OPTSTK|GAIL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3328|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1328|N
88663|4717|OPTSTK|GAIL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2761|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||761|N
88664|4717|OPTSTK|GAIL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3633|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1633|N
88665|4717|OPTSTK|GAIL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2347|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||347|N
88666|4717|OPTSTK|GAIL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3968|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||1968|N
88667|4717|OPTSTK|GAIL|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2472|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||472|N
88668|4717|OPTSTK|GAIL|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|332|4332|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2332|N
88669|4717|OPTSTK|GAIL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2215|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||215|N
88670|4717|OPTSTK|GAIL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|719|4719|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||2719|N
88671|4717|OPTSTK|GAIL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2279|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||279|N
88672|20825|OPTSTK|HUDCO|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HUDCO25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
88673|20825|OPTSTK|HUDCO|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6743|10743|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV150CE|0|2|0|0||E|N|N|N|P|N|||8743|N
88674|4717|OPTSTK|GAIL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1128|5128|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||3128|N
88675|4717|OPTSTK|GAIL|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2212|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||212|N
88676|4717|OPTSTK|GAIL|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1555|5555|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||3555|N
88677|4717|OPTSTK|GAIL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||159|N
88678|4717|OPTSTK|GAIL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1996|5996|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||3996|N
88679|4717|OPTSTK|GAIL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2118|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||118|N
88680|4717|OPTSTK|GAIL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2449|6449|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||4449|N
88681|4717|OPTSTK|GAIL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||87|N
88682|4717|OPTSTK|GAIL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2913|6913|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||4913|N
88683|4717|OPTSTK|GAIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||64|N
88684|4717|OPTSTK|GAIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3383|7383|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5383|N
88685|4717|OPTSTK|GAIL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||33|N
88686|4717|OPTSTK|GAIL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4341|8341|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||6341|N
88687|4717|OPTSTK|GAIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||17|N
88688|4717|OPTSTK|GAIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5314|9314|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||7314|N
88689|20825|OPTSTK|HUDCO|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HUDCO25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
88690|20825|OPTSTK|HUDCO|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5744|9744|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV160CE|0|2|0|0||E|N|N|N|P|N|||7744|N
88691|20825|OPTSTK|HUDCO|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HUDCO25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
88692|20825|OPTSTK|HUDCO|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4745|8745|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV170CE|0|2|0|0||E|N|N|N|P|N|||6745|N
88693|20825|OPTSTK|HUDCO|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HUDCO25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
88694|20825|OPTSTK|HUDCO|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3746|7746|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV180CE|0|2|0|0||E|N|N|N|P|N|||5746|N
88695|20825|OPTSTK|HUDCO|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HUDCO25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
88696|20825|OPTSTK|HUDCO|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2747|6747|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV190CE|0|2|0|0||E|N|N|N|P|N|||4747|N
88697|20825|OPTSTK|HUDCO|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1|N
88698|20825|OPTSTK|HUDCO|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1800|5800|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV200CE|0|2|0|0||E|N|N|N|P|N|||3800|N
88699|20825|OPTSTK|HUDCO|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV200PE|0|2|0|0||E|N|N|N|P|N|||2|N
88700|20825|OPTSTK|HUDCO|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|767|4767|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV210CE|0|2|0|0||E|N|N|N|P|N|||2767|N
88701|20825|OPTSTK|HUDCO|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2018|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV210PE|0|2|0|0||E|N|N|N|P|N|||12|N
88702|20825|OPTSTK|HUDCO|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|3770|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1770|N
88703|20825|OPTSTK|HUDCO|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2093|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV220PE|0|2|0|0||E|N|N|N|P|N|||32|N
88704|20825|OPTSTK|HUDCO|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2836|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV230CE|0|2|0|0||E|N|N|N|P|N|||836|N
88705|20825|OPTSTK|HUDCO|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2112|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV230PE|0|2|0|0||E|N|N|N|P|N|||112|N
88706|20825|OPTSTK|HUDCO|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2272|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV240CE|0|2|0|0||E|N|N|N|P|N|||272|N
88707|4717|OPTSTK|GAIL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||8|N
88708|20825|OPTSTK|HUDCO|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2526|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV240PE|0|2|0|0||E|N|N|N|P|N|||526|N
88709|20825|OPTSTK|HUDCO|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2083|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV250CE|0|2|0|0||E|N|N|N|P|N|||83|N
88710|20825|OPTSTK|HUDCO|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|3313|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV250PE|0|2|0|0||E|N|N|N|P|N|||1313|N
88711|4717|OPTSTK|GAIL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|6294|10294|0|0|0|1448038730|1453939200|1453991400|15|1|            |GAIL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||8294|N
88714|7406|OPTSTK|GLENMARK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|82040|103380|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||92710|N
88715|7406|OPTSTK|GLENMARK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88716|7406|OPTSTK|GLENMARK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74095|95435|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||84765|N
88717|7406|OPTSTK|GLENMARK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88718|7406|OPTSTK|GLENMARK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66150|87490|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||76820|N
88719|7406|OPTSTK|GLENMARK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88720|7406|OPTSTK|GLENMARK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58205|79545|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||68875|N
88721|7406|OPTSTK|GLENMARK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88722|7406|OPTSTK|GLENMARK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|56220|77560|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||66890|N
88723|7406|OPTSTK|GLENMARK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
88724|7406|OPTSTK|GLENMARK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|52250|73580|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||62915|N
88725|20825|OPTSTK|HUDCO|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2065|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||21|N
88726|20825|OPTSTK|HUDCO|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|312|4312|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||2312|N
88727|7406|OPTSTK|GLENMARK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
88728|7406|OPTSTK|GLENMARK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|48285|69605|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||58945|N
88729|20825|OPTSTK|HUDCO|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||9|N
88730|7406|OPTSTK|GLENMARK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88731|7406|OPTSTK|GLENMARK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|44330|65630|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||54980|N
88732|7406|OPTSTK|GLENMARK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
88733|7406|OPTSTK|GLENMARK|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40395|61655|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||51025|N
88734|7406|OPTSTK|GLENMARK|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
88735|7406|OPTSTK|GLENMARK|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36485|57675|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||47080|N
88736|7406|OPTSTK|GLENMARK|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||60|N
88737|7406|OPTSTK|GLENMARK|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32635|53695|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||43165|N
88738|11543|OPTSTK|COFORGE|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15770|40190|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||27980|N
88739|11543|OPTSTK|COFORGE|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
88740|11543|OPTSTK|COFORGE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11830|36160|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||23995|N
88741|11543|OPTSTK|COFORGE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
88742|11543|OPTSTK|COFORGE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8015|32065|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||20040|N
88743|11543|OPTSTK|COFORGE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||60|N
88744|11543|OPTSTK|COFORGE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4380|27740|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||16060|N
88745|7406|OPTSTK|GLENMARK|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||115|N
88746|7406|OPTSTK|GLENMARK|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28860|49710|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||39285|N
88747|7406|OPTSTK|GLENMARK|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||210|N
88748|11543|OPTSTK|COFORGE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||125|N
88749|11543|OPTSTK|COFORGE|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1095|23045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||12070|N
88750|7406|OPTSTK|GLENMARK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25210|45740|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||35475|N
88751|7406|OPTSTK|GLENMARK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||370|N
88752|7406|OPTSTK|GLENMARK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21710|41780|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||31745|N
88753|7406|OPTSTK|GLENMARK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||615|N
88754|7406|OPTSTK|GLENMARK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18410|37870|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||28140|N
88755|7406|OPTSTK|GLENMARK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||980|N
88756|7406|OPTSTK|GLENMARK|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15350|34020|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||24685|N
88757|7406|OPTSTK|GLENMARK|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||800|N
88758|7406|OPTSTK|GLENMARK|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12565|30275|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||21420|N
88759|7406|OPTSTK|GLENMARK|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||1310|N
88760|7406|OPTSTK|GLENMARK|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10090|26660|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||18375|N
88761|7406|OPTSTK|GLENMARK|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4270|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||1885|N
88762|7406|OPTSTK|GLENMARK|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7915|23205|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||15560|N
88763|7406|OPTSTK|GLENMARK|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5525|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||2500|N
88764|7406|OPTSTK|GLENMARK|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6070|19970|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||13020|N
88765|7406|OPTSTK|GLENMARK|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|235|7685|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||3960|N
88766|7406|OPTSTK|GLENMARK|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3280|15720|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||9500|N
88774|7406|OPTSTK|GLENMARK|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1045|9955|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5500|N
88788|7406|OPTSTK|GLENMARK|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1595|12545|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||7070|N
88789|11543|OPTSTK|COFORGE|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||180|N
88792|11543|OPTSTK|COFORGE|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|18005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||8215|N
88793|11543|OPTSTK|COFORGE|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||370|N
88794|11543|OPTSTK|COFORGE|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|13000|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||4850|N
88795|11543|OPTSTK|COFORGE|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5095|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||1025|N
88796|7406|OPTSTK|GLENMARK|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2160|12550|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||7355|N
88797|7406|OPTSTK|GLENMARK|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|680|10170|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5425|N
88798|11543|OPTSTK|COFORGE|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8870|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2630|N
88799|7406|OPTSTK|GLENMARK|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3840|15690|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||9765|N
88800|7406|OPTSTK|GLENMARK|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|130|8230|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||4180|N
88801|11543|OPTSTK|COFORGE|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8680|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||2700|N
88802|7406|OPTSTK|GLENMARK|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7590|20840|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||14215|N
88803|7406|OPTSTK|GLENMARK|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6400|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||3000|N
88804|11543|OPTSTK|COFORGE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5735|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||1385|N
88805|11543|OPTSTK|COFORGE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|13185|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5315|N
88806|11543|OPTSTK|COFORGE|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||645|N
88807|20825|OPTSTK|HUDCO|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|793|4793|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||2793|N
88808|7406|OPTSTK|GLENMARK|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9705|24255|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||16980|N
88809|11543|OPTSTK|COFORGE|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|18735|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||9255|N
88810|7406|OPTSTK|GLENMARK|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5065|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||2255|N
88811|7406|OPTSTK|GLENMARK|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12105|27835|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||19970|N
88812|7406|OPTSTK|GLENMARK|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1595|N
88813|7406|OPTSTK|GLENMARK|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13460|30230|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||21845|N
88814|7406|OPTSTK|GLENMARK|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1215|N
88815|7406|OPTSTK|GLENMARK|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16660|34340|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||25500|N
88816|7406|OPTSTK|GLENMARK|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1490|N
88817|7406|OPTSTK|GLENMARK|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20720|39170|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||29945|N
88818|7406|OPTSTK|GLENMARK|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1100|N
88819|7406|OPTSTK|GLENMARK|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23985|43075|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||33530|N
88820|7406|OPTSTK|GLENMARK|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||805|N
88821|7406|OPTSTK|GLENMARK|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27405|47015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||37210|N
88822|7406|OPTSTK|GLENMARK|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||585|N
88823|7406|OPTSTK|GLENMARK|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30945|50975|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||40960|N
88824|7406|OPTSTK|GLENMARK|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||420|N
88825|7406|OPTSTK|GLENMARK|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34590|54950|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||44770|N
88826|7406|OPTSTK|GLENMARK|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||295|N
88827|7406|OPTSTK|GLENMARK|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38315|58925|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||48620|N
88828|7406|OPTSTK|GLENMARK|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||210|N
88829|7406|OPTSTK|GLENMARK|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42100|62910|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||52505|N
88830|7406|OPTSTK|GLENMARK|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||145|N
88831|7406|OPTSTK|GLENMARK|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|45935|66895|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||56415|N
88832|7406|OPTSTK|GLENMARK|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||100|N
88833|7406|OPTSTK|GLENMARK|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|49805|70875|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||60340|N
88834|7406|OPTSTK|GLENMARK|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |GLENMARK25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
88835|7406|OPTSTK|GLENMARK|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|71455|92755|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||82105|N
88836|7406|OPTSTK|GLENMARK|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
88837|7406|OPTSTK|GLENMARK|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|79375|100705|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||90040|N
88838|7406|OPTSTK|GLENMARK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|86420|107760|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||97090|N
88839|7406|OPTSTK|GLENMARK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GLENMARK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88840|7406|OPTSTK|GLENMARK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|78515|99855|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||89185|N
88841|7406|OPTSTK|GLENMARK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GLENMARK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88842|20825|OPTSTK|HUDCO|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||4|N
88843|20825|OPTSTK|HUDCO|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2248|6248|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||4248|N
88844|20825|OPTSTK|HUDCO|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
88845|20825|OPTSTK|HUDCO|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3244|7244|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5244|N
88846|20825|OPTSTK|HUDCO|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HUDCO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
88847|7406|OPTSTK|GLENMARK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|70605|91945|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||81275|N
88848|7406|OPTSTK|GLENMARK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GLENMARK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88849|7406|OPTSTK|GLENMARK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|62705|84035|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||73370|N
88850|20825|OPTSTK|HUDCO|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4243|8243|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||6243|N
88851|20825|OPTSTK|HUDCO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |HUDCO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||1|N
88852|20825|OPTSTK|HUDCO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6241|10241|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||8241|N
88853|7406|OPTSTK|GLENMARK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GLENMARK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88854|7406|OPTSTK|GLENMARK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54835|76125|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||65480|N
88855|7406|OPTSTK|GLENMARK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037441|1453939200|1453991400|15|1|            |GLENMARK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
88856|7406|OPTSTK|GLENMARK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50920|72170|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||61545|N
88860|11543|OPTSTK|COFORGE|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||330|N
88861|11543|OPTSTK|COFORGE|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1770|23100|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||12435|N
88863|7406|OPTSTK|GLENMARK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
88866|7406|OPTSTK|GLENMARK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47045|68215|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||57630|N
88868|11543|OPTSTK|COFORGE|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||205|N
88869|11543|OPTSTK|COFORGE|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4845|27685|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||16265|N
88870|11543|OPTSTK|COFORGE|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||120|N
88873|11543|OPTSTK|COFORGE|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11720|35420|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||23570|N
88875|11543|OPTSTK|COFORGE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||45|N
88876|11543|OPTSTK|COFORGE|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11955|36085|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||24020|N
88877|11543|OPTSTK|COFORGE|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||15|N
88878|11543|OPTSTK|COFORGE|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15825|40155|0|0|0|1448038728|1448496000|1448548200|15|1|            |COFORGE25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||27990|N
88882|7406|OPTSTK|GLENMARK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448037441|1453939200|1453991400|15|1|            |GLENMARK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||85|N
88883|7406|OPTSTK|GLENMARK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43210|64270|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||53740|N
88884|7406|OPTSTK|GLENMARK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||145|N
88885|7406|OPTSTK|GLENMARK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39430|60330|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||49880|N
88918|11543|OPTSTK|COFORGE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|78260|102700|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||90480|N
88921|7406|OPTSTK|GLENMARK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||240|N
88922|7406|OPTSTK|GLENMARK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35740|56410|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||46075|N
88923|7406|OPTSTK|GLENMARK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||390|N
88924|7406|OPTSTK|GLENMARK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32155|52515|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||42335|N
88925|11543|OPTSTK|COFORGE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COFORGE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88926|11543|OPTSTK|COFORGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|70310|94750|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||82530|N
88927|11543|OPTSTK|COFORGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COFORGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88928|11543|OPTSTK|COFORGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|62365|86805|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||74585|N
88929|11543|OPTSTK|COFORGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COFORGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88930|11543|OPTSTK|COFORGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58395|82835|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||70615|N
88931|11543|OPTSTK|COFORGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COFORGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88932|11543|OPTSTK|COFORGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54430|78860|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||66645|N
88933|11543|OPTSTK|COFORGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88934|11543|OPTSTK|COFORGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50475|74885|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||62680|N
88935|11543|OPTSTK|COFORGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
88936|11543|OPTSTK|COFORGE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46535|70905|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||58720|N
88937|11543|OPTSTK|COFORGE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
88938|11543|OPTSTK|COFORGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42615|66925|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||54770|N
88939|11543|OPTSTK|COFORGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||50|N
88940|11543|OPTSTK|COFORGE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38735|62945|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||50840|N
88941|11543|OPTSTK|COFORGE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
88942|11543|OPTSTK|COFORGE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34920|58960|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||46940|N
88943|11543|OPTSTK|COFORGE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||165|N
88944|11543|OPTSTK|COFORGE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31185|54985|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||43085|N
88945|11543|OPTSTK|COFORGE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||280|N
88946|11543|OPTSTK|COFORGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26280|49720|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||38000|N
88947|11543|OPTSTK|COFORGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||460|N
88948|11543|OPTSTK|COFORGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24105|47065|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||35585|N
88949|11543|OPTSTK|COFORGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||725|N
88950|11543|OPTSTK|COFORGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20815|43155|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||31985|N
88951|11543|OPTSTK|COFORGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1100|N
88952|11543|OPTSTK|COFORGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17745|39305|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||28525|N
88953|11543|OPTSTK|COFORGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||580|N
88954|11543|OPTSTK|COFORGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8890|29510|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||19200|N
88955|11543|OPTSTK|COFORGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||905|N
88956|11543|OPTSTK|COFORGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12350|31880|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||22115|N
88957|11543|OPTSTK|COFORGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|690|5610|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||3150|N
88958|11543|OPTSTK|COFORGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10075|28365|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||19220|N
88959|11543|OPTSTK|COFORGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1150|7300|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||4225|N
88960|11543|OPTSTK|COFORGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4635|21585|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||13110|N
88961|11543|OPTSTK|COFORGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6795|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||3050|N
88962|7406|OPTSTK|GLENMARK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||605|N
88963|7406|OPTSTK|GLENMARK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28705|48655|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||38680|N
88964|11543|OPTSTK|COFORGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2820|18350|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||10585|N
88965|7406|OPTSTK|GLENMARK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||905|N
88966|7406|OPTSTK|GLENMARK|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25415|44855|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||35135|N
88967|7406|OPTSTK|GLENMARK|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1310|N
88968|7406|OPTSTK|GLENMARK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22305|41125|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||31715|N
88969|7406|OPTSTK|GLENMARK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1845|N
88970|7406|OPTSTK|GLENMARK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19400|37490|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||28445|N
88971|7406|OPTSTK|GLENMARK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||2530|N
88972|7406|OPTSTK|GLENMARK|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16720|33970|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||25345|N
88986|7406|OPTSTK|GLENMARK|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1340|5430|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||3385|N
88987|7406|OPTSTK|GLENMARK|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14270|30590|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||22430|N
88988|7406|OPTSTK|GLENMARK|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1915|6935|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||4425|N
88989|7406|OPTSTK|GLENMARK|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12050|27360|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||19705|N
89011|11543|OPTSTK|COFORGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8565|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4105|N
89014|11543|OPTSTK|COFORGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1225|15275|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||8250|N
89024|11543|OPTSTK|COFORGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|420|10810|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5615|N
89030|11543|OPTSTK|COFORGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45|12615|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||6330|N
89031|11543|OPTSTK|COFORGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4945|16815|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||10880|N
89032|11543|OPTSTK|COFORGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|10185|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4630|N
89033|11543|OPTSTK|COFORGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3315|16645|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||9980|N
89040|7406|OPTSTK|GLENMARK|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2635|8675|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5655|N
89041|7406|OPTSTK|GLENMARK|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10080|24320|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||17200|N
89042|7406|OPTSTK|GLENMARK|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3545|10655|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||7100|N
89043|7406|OPTSTK|GLENMARK|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8345|21465|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||14905|N
89044|7406|OPTSTK|GLENMARK|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4655|12875|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||8765|N
89045|7406|OPTSTK|GLENMARK|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6840|18820|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||12830|N
89046|7406|OPTSTK|GLENMARK|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5960|15320|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||10640|N
89047|7406|OPTSTK|GLENMARK|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5545|16395|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||10970|N
89048|7406|OPTSTK|GLENMARK|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7485|17985|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||12735|N
89049|7406|OPTSTK|GLENMARK|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4450|14180|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||9315|N
89050|7406|OPTSTK|GLENMARK|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9225|20835|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||15030|N
89051|7406|OPTSTK|GLENMARK|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3525|12185|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||7855|N
89052|7406|OPTSTK|GLENMARK|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11185|23875|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||17530|N
89053|7406|OPTSTK|GLENMARK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1185|8815|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5000|N
89054|7406|OPTSTK|GLENMARK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13355|27065|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||20210|N
89055|7406|OPTSTK|GLENMARK|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2140|8820|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5480|N
89056|7406|OPTSTK|GLENMARK|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15725|30395|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||23060|N
89057|7406|OPTSTK|GLENMARK|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1650|7440|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||4545|N
89058|7406|OPTSTK|GLENMARK|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18305|33855|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||26080|N
89059|7406|OPTSTK|GLENMARK|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1245|6225|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||3735|N
89060|7406|OPTSTK|GLENMARK|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21045|37405|0|0|0|1448037441|1453939200|1453991400|15|1|            |GLENMARK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||29225|N
89061|7406|OPTSTK|GLENMARK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|930|5180|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||3055|N
89062|7406|OPTSTK|GLENMARK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23955|41045|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||32500|N
89063|7406|OPTSTK|GLENMARK|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2485|N
89064|7406|OPTSTK|GLENMARK|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27015|44755|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||35885|N
89065|7406|OPTSTK|GLENMARK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2010|N
89066|7406|OPTSTK|GLENMARK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30210|48520|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||39365|N
89067|7406|OPTSTK|GLENMARK|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1620|N
89068|7406|OPTSTK|GLENMARK|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|33520|52330|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||42925|N
89069|7406|OPTSTK|GLENMARK|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1295|N
89070|7406|OPTSTK|GLENMARK|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36935|56175|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||46555|N
89071|7406|OPTSTK|GLENMARK|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1030|N
89072|11543|OPTSTK|COFORGE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1945|11655|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||6800|N
89073|11543|OPTSTK|COFORGE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8275|23015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||15645|N
89074|11543|OPTSTK|COFORGE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6655|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2465|N
89075|7406|OPTSTK|GLENMARK|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40440|60050|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||50245|N
89076|7406|OPTSTK|GLENMARK|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||820|N
89078|11543|OPTSTK|COFORGE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8715|24785|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||16750|N
89079|11543|OPTSTK|COFORGE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5445|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1870|N
89088|11543|OPTSTK|COFORGE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12620|29910|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||21265|N
89089|11543|OPTSTK|COFORGE|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4315|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1300|N
89096|11543|OPTSTK|COFORGE|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12995|31405|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||22200|N
89097|11543|OPTSTK|COFORGE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|155|4315|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2235|N
89098|11543|OPTSTK|COFORGE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20795|41085|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||30940|N
89099|11543|OPTSTK|COFORGE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1355|N
89112|7406|OPTSTK|GLENMARK|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|44025|63945|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||53985|N
89113|7406|OPTSTK|GLENMARK|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||510|N
89114|7406|OPTSTK|GLENMARK|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|51385|71785|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||61585|N
89115|7406|OPTSTK|GLENMARK|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||310|N
89116|7406|OPTSTK|GLENMARK|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58925|79665|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||69295|N
89117|7406|OPTSTK|GLENMARK|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||185|N
89118|7406|OPTSTK|GLENMARK|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66600|87560|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||77080|N
89121|7406|OPTSTK|GLENMARK|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||110|N
89122|7406|OPTSTK|GLENMARK|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74365|95465|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||84915|N
89123|7406|OPTSTK|GLENMARK|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||65|N
89124|7406|OPTSTK|GLENMARK|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|82175|103375|0|0|0|1448038730|1453939200|1453991400|15|1|            |GLENMARK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||92775|N
89133|11543|OPTSTK|COFORGE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27160|48850|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||38005|N
89134|11543|OPTSTK|COFORGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||795|N
89135|11543|OPTSTK|COFORGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34045|56735|0|0|0|1448038728|1451520000|1451572200|15|1|            |COFORGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||45390|N
89136|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|3326|7326|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC50CE|2|0|0|0||E|N|N|N|P|N|||5326|N
89139|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC50PE|2|0|0|0||E|N|N|N|P|N|||1|N
89141|15141|OPTSTK|COLPAL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|89055|107865|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||98460|N
89142|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2929|6929|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC54CE|2|0|0|0||E|N|N|N|P|N|||4929|N
89143|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC54PE|2|0|0|0||E|N|N|N|P|N|||1|N
89148|15141|OPTSTK|COLPAL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89156|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2532|6532|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC58CE|2|0|0|0||E|N|N|N|P|N|||4532|N
89157|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC58PE|2|0|0|0||E|N|N|N|P|N|||1|N
89159|15141|OPTSTK|COLPAL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|85060|103870|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||94465|N
89160|15141|OPTSTK|COLPAL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89161|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2134|6134|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC62CE|2|0|0|0||E|N|N|N|P|N|||4134|N
89162|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC62PE|2|0|0|0||E|N|N|N|P|N|||1|N
89163|15141|OPTSTK|COLPAL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|77065|95875|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||86470|N
89164|15141|OPTSTK|COLPAL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89165|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1638|5638|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC67CE|2|0|0|0||E|N|N|N|P|N|||3638|N
89166|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC67PE|2|0|0|0||E|N|N|N|P|N|||1|N
89167|15141|OPTSTK|COLPAL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|69075|87885|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||78480|N
89168|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1439|5439|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC69CE|2|0|0|0||E|N|N|N|P|N|||3439|N
89169|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC69PE|2|0|0|0||E|N|N|N|P|N|||1|N
89170|15141|OPTSTK|COLPAL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89172|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1241|5241|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC71CE|2|0|0|0||E|N|N|N|P|N|||3241|N
89173|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC71PE|2|0|0|0||E|N|N|N|P|N|||1|N
89174|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1042|5042|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC73CE|2|0|0|0||E|N|N|N|P|N|||3042|N
89175|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC73PE|2|0|0|0||E|N|N|N|P|N|||1|N
89176|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|844|4844|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC75CE|2|0|0|0||E|N|N|N|P|N|||2844|N
89177|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC75PE|2|0|0|0||E|N|N|N|P|N|||1|N
89180|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|647|4647|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC77CE|2|0|0|0||E|N|N|N|P|N|||2647|N
89181|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC77PE|2|0|0|0||E|N|N|N|P|N|||3|N
89184|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|451|4451|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC79CE|2|0|0|0||E|N|N|N|P|N|||2451|N
89185|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC79PE|2|0|0|0||E|N|N|N|P|N|||5|N
89188|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|256|4256|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC81CE|2|0|0|0||E|N|N|N|P|N|||2256|N
89189|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC81PE|2|0|0|0||E|N|N|N|P|N|||9|N
89198|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|64|4064|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC83CE|2|0|0|0||E|N|N|N|P|N|||2064|N
89199|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC83PE|2|0|0|0||E|N|N|N|P|N|||15|N
89200|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3874|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC85CE|2|0|0|0||E|N|N|N|P|N|||1874|N
89201|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC85PE|2|0|0|0||E|N|N|N|P|N|||24|N
89202|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3690|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC87CE|2|0|0|0||E|N|N|N|P|N|||1690|N
89203|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC87PE|2|0|0|0||E|N|N|N|P|N|||38|N
89204|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3511|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC89CE|2|0|0|0||E|N|N|N|P|N|||1511|N
89205|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC89PE|2|0|0|0||E|N|N|N|P|N|||22|N
89206|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3339|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC91CE|2|0|0|0||E|N|N|N|P|N|||1339|N
89211|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC91PE|2|0|0|0||E|N|N|N|P|N|||85|N
89212|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3176|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC93CE|2|0|0|0||E|N|N|N|P|N|||1176|N
89213|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC93PE|2|0|0|0||E|N|N|N|P|N|||47|N
89214|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2916|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC95CE|2|0|0|0||E|N|N|N|P|N|||916|N
89215|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC95PE|2|0|0|0||E|N|N|N|P|N|||68|N
89216|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2851|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC97CE|2|0|0|0||E|N|N|N|P|N|||851|N
89221|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC97PE|2|0|0|0||E|N|N|N|P|N|||98|N
89222|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2751|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC99CE|2|0|0|0||E|N|N|N|P|N|||751|N
89223|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2153|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC99PE|2|0|0|0||E|N|N|N|P|N|||153|N
89224|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2475|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC101CE|2|0|0|0||E|N|N|N|P|N|||475|N
89225|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2234|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC101PE|2|0|0|0||E|N|N|N|P|N|||234|N
89226|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2381|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC103CE|2|0|0|0||E|N|N|N|P|N|||381|N
89229|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2312|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC103PE|2|0|0|0||E|N|N|N|P|N|||312|N
89230|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2296|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC105CE|2|0|0|0||E|N|N|N|P|N|||296|N
89231|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|53810|62970|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||58390|N
89232|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89233|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|49815|58975|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||54395|N
89234|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89235|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|45820|54980|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||50400|N
89236|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89237|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|41820|50980|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||46400|N
89238|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
89239|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|37825|46985|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||42405|N
89240|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
89241|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|33830|42990|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||38410|N
89242|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2429|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC105PE|2|0|0|0||E|N|N|N|P|N|||429|N
89243|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2234|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC107CE|2|0|0|0||E|N|N|N|P|N|||234|N
89244|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2691|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC107PE|2|0|0|0||E|N|N|N|P|N|||691|N
89245|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC109CE|2|0|0|0||E|N|N|N|P|N|||159|N
89246|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89247|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|29835|38995|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||34415|N
89248|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
89249|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27835|36995|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||32415|N
89250|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
89251|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25835|34995|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||30415|N
89252|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
89253|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23840|33000|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||28420|N
89254|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
89255|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21840|31000|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||26420|N
89256|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
89257|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19845|29005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||24425|N
89258|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
89259|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17845|27005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||22425|N
89260|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
89261|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15845|25005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||20425|N
89262|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2821|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC109PE|2|0|0|0||E|N|N|N|P|N|||821|N
89263|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2230|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC111CE|2|0|0|0||E|N|N|N|P|N|||230|N
89264|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
89265|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13850|23010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||18430|N
89266|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89267|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11850|21010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||16430|N
89268|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
89269|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|9855|19015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||14435|N
89270|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89271|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7855|17015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||12435|N
89272|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
89273|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5870|15010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||10440|N
89274|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89275|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3800|12870|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||8335|N
89276|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
89277|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1905|10715|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||6310|N
89278|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2962|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC111PE|2|0|0|0||E|N|N|N|P|N|||962|N
89279|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC113CE|2|0|0|0||E|N|N|N|P|N|||88|N
89280|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3113|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC113PE|2|0|0|0||E|N|N|N|P|N|||1113|N
89281|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC115CE|2|0|0|0||E|N|N|N|P|N|||68|N
89282|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3272|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC115PE|2|0|0|0||E|N|N|N|P|N|||1272|N
89283|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC117CE|2|0|0|0||E|N|N|N|P|N|||49|N
89284|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3439|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC117PE|2|0|0|0||E|N|N|N|P|N|||1439|N
89285|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
89286|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|305|8445|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||4375|N
89289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC119CE|2|0|0|0||E|N|N|N|P|N|||85|N
89290|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3612|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC119PE|2|0|0|0||E|N|N|N|P|N|||1612|N
89291|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC122CE|2|0|0|0||E|N|N|N|P|N|||56|N
89292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3881|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC122PE|2|0|0|0||E|N|N|N|P|N|||1881|N
89293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC126CE|2|0|0|0||E|N|N|N|P|N|||31|N
89294|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|253|4253|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC126PE|2|0|0|0||E|N|N|N|P|N|||2253|N
89295|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC130CE|2|0|0|0||E|N|N|N|P|N|||17|N
89296|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|636|4636|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC130PE|2|0|0|0||E|N|N|N|P|N|||2636|N
89297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC132CE|2|0|0|0||E|N|N|N|P|N|||12|N
89298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|830|4830|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC132PE|2|0|0|0||E|N|N|N|P|N|||2830|N
89299|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC134CE|2|0|0|0||E|N|N|N|P|N|||9|N
89300|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC134PE|2|0|0|0||E|N|N|N|P|N|||3025|N
89301|15141|OPTSTK|COLPAL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55085|73895|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||64490|N
89302|15141|OPTSTK|COLPAL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
89303|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||135|N
89304|15141|OPTSTK|COLPAL|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51090|69900|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||60495|N
89305|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|5940|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2510|N
89306|15141|OPTSTK|COLPAL|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
89307|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||270|N
89308|15141|OPTSTK|COLPAL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47100|65900|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||56500|N
89309|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1090|N
89310|15141|OPTSTK|COLPAL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
89311|15141|OPTSTK|COLPAL|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43105|61905|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||52505|N
89312|15141|OPTSTK|COLPAL|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
89313|15141|OPTSTK|COLPAL|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39105|57905|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||48505|N
89314|15141|OPTSTK|COLPAL|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89315|15141|OPTSTK|COLPAL|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35110|53910|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||44510|N
89316|15141|OPTSTK|COLPAL|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
89317|15141|OPTSTK|COLPAL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31115|49915|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||40515|N
89318|15141|OPTSTK|COLPAL|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
89319|15141|OPTSTK|COLPAL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27120|45920|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||36520|N
89320|15141|OPTSTK|COLPAL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
89321|15141|OPTSTK|COLPAL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23125|41925|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||32525|N
89322|15141|OPTSTK|COLPAL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
89323|15141|OPTSTK|COLPAL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19125|37925|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||28525|N
89324|15141|OPTSTK|COLPAL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
89325|15141|OPTSTK|COLPAL|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15130|33930|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||24530|N
89326|15141|OPTSTK|COLPAL|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
89327|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||850|N
89328|15141|OPTSTK|COLPAL|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11160|29920|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||20540|N
89329|15141|OPTSTK|COLPAL|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
89330|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||410|N
89331|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|5145|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2145|N
89332|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||155|N
89333|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|110|7640|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||3875|N
89334|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||65|N
89335|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1570|10050|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5810|N
89336|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
89337|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3735|12665|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||8200|N
89338|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
89339|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5005|14105|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||9555|N
89340|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
89341|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7225|16375|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||11800|N
89342|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
89343|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|8965|18125|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||13545|N
89344|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
89345|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|10960|20120|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||15540|N
89346|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
89347|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|12960|22120|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||17540|N
89348|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
89349|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|14960|24120|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||19540|N
89350|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89351|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|16955|26115|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||21535|N
89352|15141|OPTSTK|COLPAL|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7280|25860|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||16570|N
89353|15141|OPTSTK|COLPAL|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||35|N
89354|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2756|6756|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56CE|2|0|0|0||E|N|N|N|P|N|||4756|N
89355|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56PE|2|0|0|0||E|N|N|N|P|N|||1|N
89356|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2361|6361|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60CE|2|0|0|0||E|N|N|N|P|N|||4361|N
89357|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60PE|2|0|0|0||E|N|N|N|P|N|||1|N
89358|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1966|5966|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64CE|2|0|0|0||E|N|N|N|P|N|||3966|N
89359|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64PE|2|0|0|0||E|N|N|N|P|N|||1|N
89360|15141|OPTSTK|COLPAL|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3700|21670|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||12685|N
89361|15141|OPTSTK|COLPAL|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||145|N
89362|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1571|5571|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68CE|2|0|0|0||E|N|N|N|P|N|||3571|N
89363|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037441|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68PE|2|0|0|0||E|N|N|N|P|N|||1|N
89364|15141|OPTSTK|COLPAL|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|160|16630|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||8395|N
89365|15141|OPTSTK|COLPAL|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||260|N
89366|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
89367|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|18955|28115|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||23535|N
89368|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89369|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|20950|30110|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||25530|N
89370|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
89371|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|22950|32110|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||27530|N
89372|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89373|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|24950|34110|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||29530|N
89374|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
89375|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|26945|36105|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||31525|N
89376|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89377|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|28945|38105|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||33525|N
89378|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
89379|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|30945|40105|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||35525|N
89380|15141|OPTSTK|COLPAL|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|11750|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||4875|N
89381|15141|OPTSTK|COLPAL|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||620|N
89382|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
89383|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|32940|42100|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||37520|N
89384|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89385|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|36935|46095|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||41515|N
89386|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
89387|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|40935|50095|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||45515|N
89388|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
89389|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|44930|54090|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||49510|N
89390|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
89391|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|48925|58085|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||53505|N
89392|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89393|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|52920|62080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||57500|N
89394|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89395|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|56915|66075|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||61495|N
89401|15141|OPTSTK|COLPAL|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7200|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||2165|N
89402|15141|OPTSTK|COLPAL|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7155|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||1910|N
89403|15141|OPTSTK|COLPAL|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||860|N
89404|15141|OPTSTK|COLPAL|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|10850|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||4590|N
89406|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1375|5375|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70CE|2|0|0|0||E|N|N|N|P|N|||3375|N
89407|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037441|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70PE|2|0|0|0||E|N|N|N|P|N|||2|N
89414|15141|OPTSTK|COLPAL|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||365|N
89415|15141|OPTSTK|COLPAL|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|720|16240|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||8480|N
89416|15141|OPTSTK|COLPAL|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||215|N
89417|15141|OPTSTK|COLPAL|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3120|20510|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||11815|N
89418|15141|OPTSTK|COLPAL|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||80|N
89419|15141|OPTSTK|COLPAL|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7120|25420|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||16270|N
89420|15141|OPTSTK|COLPAL|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||20|N
89421|15141|OPTSTK|COLPAL|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10125|28775|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||19450|N
89422|15141|OPTSTK|COLPAL|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
89423|15141|OPTSTK|COLPAL|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|14045|32815|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||23430|N
89424|15141|OPTSTK|COLPAL|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
89425|15141|OPTSTK|COLPAL|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|18400|37200|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||27800|N
89426|15141|OPTSTK|COLPAL|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
89427|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1179|5179|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72CE|2|0|0|0||E|N|N|N|P|N|||3179|N
89428|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448037441|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72PE|2|0|0|0||E|N|N|N|P|N|||4|N
89430|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|984|4984|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74CE|2|0|0|0||E|N|N|N|P|N|||2984|N
89431|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448037441|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74PE|2|0|0|0||E|N|N|N|P|N|||7|N
89436|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|791|4791|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76CE|2|0|0|0||E|N|N|N|P|N|||2791|N
89437|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76PE|2|0|0|0||E|N|N|N|P|N|||12|N
89438|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78CE|2|0|0|0||E|N|N|N|P|N|||2600|N
89439|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78PE|2|0|0|0||E|N|N|N|P|N|||18|N
89440|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|411|4411|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80CE|2|0|0|0||E|N|N|N|P|N|||2411|N
89441|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80PE|2|0|0|0||E|N|N|N|P|N|||28|N
89442|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|227|4227|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82CE|2|0|0|0||E|N|N|N|P|N|||2227|N
89443|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82PE|2|0|0|0||E|N|N|N|P|N|||41|N
89444|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|46|4046|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84CE|2|0|0|0||E|N|N|N|P|N|||2046|N
89445|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84PE|2|0|0|0||E|N|N|N|P|N|||58|N
89446|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3871|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86CE|2|0|0|0||E|N|N|N|P|N|||1871|N
89447|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86PE|2|0|0|0||E|N|N|N|P|N|||80|N
89448|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3702|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88CE|2|0|0|0||E|N|N|N|P|N|||1702|N
89451|15141|OPTSTK|COLPAL|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22595|41405|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||32000|N
89452|15141|OPTSTK|COLPAL|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
89453|15141|OPTSTK|COLPAL|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26010|44820|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||35415|N
89454|15141|OPTSTK|COLPAL|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
89455|15141|OPTSTK|COLPAL|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30005|48815|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||39410|N
89456|15141|OPTSTK|COLPAL|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
89457|15141|OPTSTK|COLPAL|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34000|52810|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||43405|N
89458|15141|OPTSTK|COLPAL|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
89459|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88PE|2|0|0|0||E|N|N|N|P|N|||109|N
89460|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3540|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90CE|2|0|0|0||E|N|N|N|P|N|||1540|N
89461|15141|OPTSTK|COLPAL|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38000|56810|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||47405|N
89462|15141|OPTSTK|COLPAL|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
89463|15141|OPTSTK|COLPAL|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|41995|60805|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||51400|N
89464|15141|OPTSTK|COLPAL|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
89465|15141|OPTSTK|COLPAL|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45990|64800|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||55395|N
89466|15141|OPTSTK|COLPAL|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
89467|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90PE|2|0|0|0||E|N|N|N|P|N|||69|N
89468|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3385|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92CE|2|0|0|0||E|N|N|N|P|N|||1385|N
89469|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2188|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92PE|2|0|0|0||E|N|N|N|P|N|||188|N
89470|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3239|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94CE|2|0|0|0||E|N|N|N|P|N|||1239|N
89474|15141|OPTSTK|COLPAL|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|49985|68795|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||59390|N
89475|15141|OPTSTK|COLPAL|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
89483|15141|OPTSTK|COLPAL|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|53985|72795|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||63390|N
89484|15141|OPTSTK|COLPAL|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
89485|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94PE|2|0|0|0||E|N|N|N|P|N|||240|N
89486|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3102|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96CE|2|0|0|0||E|N|N|N|P|N|||1102|N
89487|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96PE|2|0|0|0||E|N|N|N|P|N|||300|N
89488|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2974|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98CE|2|0|0|0||E|N|N|N|P|N|||974|N
89519|15141|OPTSTK|COLPAL|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|57980|76790|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||67385|N
89520|15141|OPTSTK|COLPAL|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89521|15141|OPTSTK|COLPAL|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|61975|80785|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||71380|N
89522|15141|OPTSTK|COLPAL|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
89523|15141|OPTSTK|COLPAL|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65970|84780|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||75375|N
89524|15141|OPTSTK|COLPAL|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
89525|15141|OPTSTK|COLPAL|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|95940|114750|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||105345|N
89526|15141|OPTSTK|COLPAL|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |COLPAL25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
89527|15141|OPTSTK|COLPAL|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|103935|122745|0|0|0|1448038728|1448496000|1448548200|15|1|            |COLPAL25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||113340|N
89528|15141|OPTSTK|COLPAL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|81815|100615|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||91215|N
89529|15141|OPTSTK|COLPAL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89530|15141|OPTSTK|COLPAL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73870|92670|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||83270|N
89531|15141|OPTSTK|COLPAL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89532|15141|OPTSTK|COLPAL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65925|84725|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||75325|N
89533|15141|OPTSTK|COLPAL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89540|15141|OPTSTK|COLPAL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|57980|76780|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||67380|N
89541|15141|OPTSTK|COLPAL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89542|15141|OPTSTK|COLPAL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|54010|72810|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||63410|N
89543|15141|OPTSTK|COLPAL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89546|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98PE|2|0|0|0||E|N|N|N|P|N|||370|N
89547|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2857|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100CE|2|0|0|0||E|N|N|N|P|N|||857|N
89548|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2450|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100PE|2|0|0|0||E|N|N|N|P|N|||450|N
89549|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2749|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102CE|2|0|0|0||E|N|N|N|P|N|||749|N
89586|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2540|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102PE|2|0|0|0||E|N|N|N|P|N|||540|N
89587|26000|OPTIDX|NIFTY|XX||1561645800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1611405|1833185|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1722295|N
89588|26000|OPTIDX|NIFTY|XX||1561645800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2005|0|0|0|1448037441|1561645800|1561645800|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1528140|1755930|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1642035|N
89590|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2651|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104CE|2|0|0|0||E|N|N|N|P|N|||651|N
89591|15141|OPTSTK|COLPAL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50035|68835|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||59435|N
89592|15141|OPTSTK|COLPAL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89593|15141|OPTSTK|COLPAL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46070|64860|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||55465|N
89594|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2640|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104PE|2|0|0|0||E|N|N|N|P|N|||640|N
89595|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2562|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106CE|2|0|0|0||E|N|N|N|P|N|||562|N
89596|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2749|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106PE|2|0|0|0||E|N|N|N|P|N|||749|N
89597|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2330|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108CE|2|0|0|0||E|N|N|N|P|N|||330|N
89600|15141|OPTSTK|COLPAL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2020|0|0|0|1448037441|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||20|N
89602|26000|OPTIDX|NIFTY|XX||1561645800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1444730|1678870|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1561800|N
89603|26000|OPTIDX|NIFTY|XX||1561645800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2055|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N|C|N|||55|N
89604|26000|OPTIDX|NIFTY|XX||1561645800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1361025|1602225|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1481625|N
89605|26000|OPTIDX|NIFTY|XX||1561645800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2150|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N|C|N|||150|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1276860|1526280|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1401570|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|3255|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||365|N
89608|26000|OPTIDX|NIFTY|XX||1561645800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1192015|1451465|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1321740|N
89609|26000|OPTIDX|NIFTY|XX||1561645800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|6445|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N|C|N|||805|N
89610|26000|OPTIDX|NIFTY|XX||1561645800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1106340|1378250|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1242295|N
89611|26000|OPTIDX|NIFTY|XX||1561645800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|11710|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N|C|N|||1630|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1019775|1307115|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1163445|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|19750|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||3055|N
89614|26000|OPTIDX|NIFTY|XX||1561645800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|932415|1238535|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1085475|N
89615|26000|OPTIDX|NIFTY|XX||1561645800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|31225|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N|C|N|||5350|N
89616|26000|OPTIDX|NIFTY|XX||1561645800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|844535|1172865|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1008700|N
89617|15141|OPTSTK|COLPAL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42110|60890|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||51500|N
89618|15141|OPTSTK|COLPAL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10|N
89619|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2867|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108PE|2|0|0|0||E|N|N|N|P|N|||867|N
89620|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2413|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110CE|2|0|0|0||E|N|N|N|P|N|||413|N
89621|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2995|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110PE|2|0|0|0||E|N|N|N|P|N|||995|N
89623|26000|OPTIDX|NIFTY|XX||1561645800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|46730|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N|C|N|||8850|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|756680|1110310|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||933495|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|66695|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||13915|N
89626|26000|OPTIDX|NIFTY|XX||1561645800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|669550|1050940|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N|C|N|||860245|N
89627|26000|OPTIDX|NIFTY|XX||1561645800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|91345|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N|C|N|||20930|N
89628|26000|OPTIDX|NIFTY|XX||1561645800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|583970|994690|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N|C|N|||789330|N
89629|26000|OPTIDX|NIFTY|XX||1561645800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|120705|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N|C|N|||30290|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|500920|941350|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||721135|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|154655|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||42360|N
89632|26000|OPTIDX|NIFTY|XX||1561645800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|421340|890620|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N|C|N|||655980|N
89633|26000|OPTIDX|NIFTY|XX||1561645800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|192840|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N|C|N|||57480|N
89634|26000|OPTIDX|NIFTY|XX||1561645800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|346150|842180|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N|C|N|||594165|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|234870|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||75935|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|276175|795745|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||535960|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|280305|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||98000|N
89638|26000|OPTIDX|NIFTY|XX||1561645800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|211930|750890|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N|C|N|||481410|N
89639|26000|OPTIDX|NIFTY|XX||1561645800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|328555|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N|C|N|||123720|N
89640|26000|OPTIDX|NIFTY|XX||1561645800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|153900|707360|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N|C|N|||430630|N
89641|26000|OPTIDX|NIFTY|XX||1561645800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|379150|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N|C|N|||153210|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|102495|665155|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||383825|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|431845|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||186680|N
89644|26000|OPTIDX|NIFTY|XX||1561645800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|57675|624045|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N|C|N|||340860|N
89645|26000|OPTIDX|NIFTY|XX||1561645800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|486180|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N|C|N|||223980|N
89646|26000|OPTIDX|NIFTY|XX||1561645800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|19305|583955|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N|C|N|||301630|N
89647|26000|OPTIDX|NIFTY|XX||1561645800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|541860|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N|C|N|||265025|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|544895|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||266035|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|20695|598695|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||309695|N
89650|26000|OPTIDX|NIFTY|XX||1561645800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|506930|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N|C|N|||233895|N
89651|26000|OPTIDX|NIFTY|XX||1561645800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|59140|656520|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N|C|N|||357830|N
89652|26000|OPTIDX|NIFTY|XX||1561645800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|470110|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N|C|N|||205020|N
89653|26000|OPTIDX|NIFTY|XX||1561645800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|103180|715270|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N|C|N|||409225|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|434565|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||179205|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|152465|774895|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||463680|N
89656|26000|OPTIDX|NIFTY|XX||1561645800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|400370|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N|C|N|||156220|N
89657|26000|OPTIDX|NIFTY|XX||1561645800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|206540|835390|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N|C|N|||520965|N
89658|26000|OPTIDX|NIFTY|XX||1561645800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|367805|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N|C|N|||135990|N
89659|26000|OPTIDX|NIFTY|XX||1561645800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|265075|896935|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N|C|N|||581005|N
89661|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2351|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112CE|2|0|0|0||E|N|N|N|P|N|||351|N
89662|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3130|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112PE|2|0|0|0||E|N|N|N|P|N|||1130|N
89663|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2186|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114CE|2|0|0|0||E|N|N|N|P|N|||186|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|336700|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||118040|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|327365|959295|0|0|0|1448038724|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||643330|N
89666|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3274|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114PE|2|0|0|0||E|N|N|N|P|N|||1274|N
89669|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116CE|2|0|0|0||E|N|N|N|P|N|||250|N
89675|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3425|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116PE|2|0|0|0||E|N|N|N|P|N|||1425|N
89676|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2174|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120CE|2|0|0|0||E|N|N|N|P|N|||174|N
89690|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3744|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120PE|2|0|0|0||E|N|N|N|P|N|||1744|N
89691|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2119|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124CE|2|0|0|0||E|N|N|N|P|N|||119|N
89692|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124PE|2|0|0|0||E|N|N|N|P|N|||2085|N
89693|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128CE|2|0|0|0||E|N|N|N|P|N|||80|N
89695|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|441|4441|0|0|0|1448038730|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128PE|2|0|0|0||E|N|N|N|P|N|||2441|N
89696|10099|OPTSTK|GODREJCP|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|57055|67635|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC520CE|0|2|0|0||E|N|N|N|P|N|||62345|N
89697|10099|OPTSTK|GODREJCP|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89698|10099|OPTSTK|GODREJCP|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|53085|63665|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC560CE|0|2|0|0||E|N|N|N|P|N|||58375|N
89701|10099|OPTSTK|GODREJCP|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89702|10099|OPTSTK|GODREJCP|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|49110|59690|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC600CE|0|2|0|0||E|N|N|N|P|N|||54400|N
89703|10099|OPTSTK|GODREJCP|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89704|10099|OPTSTK|GODREJCP|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|41165|51745|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC680CE|0|2|0|0||E|N|N|N|P|N|||46455|N
89705|10099|OPTSTK|GODREJCP|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89706|10099|OPTSTK|GODREJCP|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|31235|41815|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC780CE|0|2|0|0||E|N|N|N|P|N|||36525|N
89707|10099|OPTSTK|GODREJCP|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
89708|10099|OPTSTK|GODREJCP|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27270|37840|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC820CE|0|2|0|0||E|N|N|N|P|N|||32555|N
89709|10099|OPTSTK|GODREJCP|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
89710|10099|OPTSTK|GODREJCP|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23305|33865|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC860CE|0|2|0|0||E|N|N|N|P|N|||28585|N
89711|10099|OPTSTK|GODREJCP|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
89712|10099|OPTSTK|GODREJCP|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19375|29885|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC900CE|0|2|0|0||E|N|N|N|P|N|||24630|N
89713|10099|OPTSTK|GODREJCP|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC900PE|0|2|0|0||E|N|N|N|P|N|||25|N
89714|10099|OPTSTK|GODREJCP|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15530|25900|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC940CE|0|2|0|0||E|N|N|N|P|N|||20715|N
89716|10099|OPTSTK|GODREJCP|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC940PE|0|2|0|0||E|N|N|N|P|N|||85|N
89717|10099|OPTSTK|GODREJCP|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11880|21930|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC980CE|0|2|0|0||E|N|N|N|P|N|||16905|N
89718|10099|OPTSTK|GODREJCP|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC980PE|0|2|0|0||E|N|N|N|P|N|||150|N
89719|10099|OPTSTK|GODREJCP|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8575|18015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||13295|N
89720|10099|OPTSTK|GODREJCP|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||610|N
89721|10099|OPTSTK|GODREJCP|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5765|14265|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||10015|N
89722|10099|OPTSTK|GODREJCP|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||680|N
89723|10099|OPTSTK|GODREJCP|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3085|10315|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||6700|N
89724|10099|OPTSTK|GODREJCP|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1400|N
89725|10099|OPTSTK|GODREJCP|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1000|6790|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3895|N
89726|10099|OPTSTK|GODREJCP|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|480|5280|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2880|N
89727|10099|OPTSTK|GODREJCP|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|4325|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2160|N
89728|10099|OPTSTK|GODREJCP|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2030|8280|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5155|N
89729|10099|OPTSTK|GODREJCP|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1915|N
89730|10099|OPTSTK|GODREJCP|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4000|11560|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||7780|N
89731|10099|OPTSTK|GODREJCP|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||630|N
89732|10099|OPTSTK|GODREJCP|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6795|15405|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||11100|N
89733|10099|OPTSTK|GODREJCP|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||330|N
89734|10099|OPTSTK|GODREJCP|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11035|20415|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||15725|N
89735|10099|OPTSTK|GODREJCP|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||310|N
89736|10099|OPTSTK|GODREJCP|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14460|24350|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||19405|N
89737|10099|OPTSTK|GODREJCP|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||155|N
89738|10099|OPTSTK|GODREJCP|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18115|28325|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||23220|N
89739|10099|OPTSTK|GODREJCP|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||75|N
89740|10099|OPTSTK|GODREJCP|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21920|32310|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||27115|N
89741|10099|OPTSTK|GODREJCP|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||35|N
89742|10099|OPTSTK|GODREJCP|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25800|36290|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||31045|N
89743|10099|OPTSTK|GODREJCP|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
89744|10099|OPTSTK|GODREJCP|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|35665|46235|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||40950|N
89745|10099|OPTSTK|GODREJCP|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89746|10099|OPTSTK|GODREJCP|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|43605|54185|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||48895|N
89747|10099|OPTSTK|GODREJCP|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89748|10099|OPTSTK|GODREJCP|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|47575|58155|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||52865|N
89749|10099|OPTSTK|GODREJCP|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GODREJCP25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89750|10099|OPTSTK|GODREJCP|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|51550|62130|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||56840|N
89751|10099|OPTSTK|GODREJCP|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|45435|56015|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN640CE|0|2|0|0||E|N|N|N|P|N|||50725|N
89752|10099|OPTSTK|GODREJCP|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GODREJCP26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89753|10099|OPTSTK|GODREJCP|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|37530|48110|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN720CE|0|2|0|0||E|N|N|N|P|N|||42820|N
89754|10099|OPTSTK|GODREJCP|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GODREJCP26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89755|10099|OPTSTK|GODREJCP|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|33580|44150|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN760CE|0|2|0|0||E|N|N|N|P|N|||38865|N
89756|10099|OPTSTK|GODREJCP|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GODREJCP26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89757|10099|OPTSTK|GODREJCP|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29635|40195|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN800CE|0|2|0|0||E|N|N|N|P|N|||34915|N
89758|10099|OPTSTK|GODREJCP|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1453939200|1453991400|15|1|            |GODREJCP26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10|N
89759|10099|OPTSTK|GODREJCP|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25725|36245|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN840CE|0|2|0|0||E|N|N|N|P|N|||30985|N
89760|10099|OPTSTK|GODREJCP|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037441|1453939200|1453991400|15|1|            |GODREJCP26JAN840PE|0|2|0|0||E|N|N|N|P|N|||30|N
89761|15141|OPTSTK|COLPAL|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38165|56905|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||47535|N
89762|15141|OPTSTK|COLPAL|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||25|N
89763|10099|OPTSTK|GODREJCP|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21875|32295|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN880CE|0|2|0|0||E|N|N|N|P|N|||27085|N
89764|10099|OPTSTK|GODREJCP|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448037441|1453939200|1453991400|15|1|            |GODREJCP26JAN880PE|0|2|0|0||E|N|N|N|P|N|||85|N
89765|15141|OPTSTK|COLPAL|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34250|52930|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||43590|N
89766|15141|OPTSTK|COLPAL|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||50|N
89767|15141|OPTSTK|COLPAL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30385|48945|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||39665|N
89768|15141|OPTSTK|COLPAL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||95|N
89770|15141|OPTSTK|COLPAL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26605|44965|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||35785|N
89771|15141|OPTSTK|COLPAL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||185|N
89772|15141|OPTSTK|COLPAL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22940|40990|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||31965|N
89773|10099|OPTSTK|GODREJCP|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18145|28365|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN920CE|0|2|0|0||E|N|N|N|P|N|||23255|N
89774|10099|OPTSTK|GODREJCP|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448037441|1453939200|1453991400|15|1|            |GODREJCP26JAN920PE|0|2|0|0||E|N|N|N|P|N|||210|N
89775|15141|OPTSTK|COLPAL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||340|N
89776|15141|OPTSTK|COLPAL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19440|37040|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||28240|N
89777|15141|OPTSTK|COLPAL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||210|N
89778|15141|OPTSTK|COLPAL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16160|33130|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||24645|N
89779|15141|OPTSTK|COLPAL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||490|N
89780|15141|OPTSTK|COLPAL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11425|27575|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||19500|N
89781|15141|OPTSTK|COLPAL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||515|N
89782|15141|OPTSTK|COLPAL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10435|25575|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||18005|N
89783|15141|OPTSTK|COLPAL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||805|N
89784|15141|OPTSTK|COLPAL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8065|22015|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||15040|N
89785|15141|OPTSTK|COLPAL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|850|5710|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||3280|N
89786|15141|OPTSTK|COLPAL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3095|15705|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||9400|N
89787|15141|OPTSTK|COLPAL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5320|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||2220|N
89788|15141|OPTSTK|COLPAL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1415|12585|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||7000|N
89789|15141|OPTSTK|COLPAL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2350|9990|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||6170|N
89790|15141|OPTSTK|COLPAL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|195|9885|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5040|N
89791|15141|OPTSTK|COLPAL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|935|10055|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5495|N
89792|15141|OPTSTK|COLPAL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7545|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||3435|N
89793|15141|OPTSTK|COLPAL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2850|13430|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||8140|N
89794|15141|OPTSTK|COLPAL|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1315|8145|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||4730|N
89795|15141|OPTSTK|COLPAL|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6845|18825|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||12835|N
89796|15141|OPTSTK|COLPAL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|785|6325|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||3555|N
89797|15141|OPTSTK|COLPAL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9000|22270|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||15635|N
89798|15141|OPTSTK|COLPAL|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|430|4830|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||2630|N
89799|15141|OPTSTK|COLPAL|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11475|25885|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||18680|N
89800|15141|OPTSTK|COLPAL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||680|N
89801|15141|OPTSTK|COLPAL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13305|28695|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||21000|N
89802|15141|OPTSTK|COLPAL|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||500|N
89803|15141|OPTSTK|COLPAL|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17250|33460|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||25355|N
89804|15141|OPTSTK|COLPAL|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||950|N
89805|15141|OPTSTK|COLPAL|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20485|37355|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||28920|N
89806|15141|OPTSTK|COLPAL|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||655|N
89807|15141|OPTSTK|COLPAL|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23895|41295|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||32595|N
89808|15141|OPTSTK|COLPAL|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||445|N
89809|15141|OPTSTK|COLPAL|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27455|45255|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||36355|N
89811|15141|OPTSTK|COLPAL|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||295|N
89812|15141|OPTSTK|COLPAL|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31130|49230|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||40180|N
89816|10099|OPTSTK|GODREJCP|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14625|24485|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN960CE|0|2|0|0||E|N|N|N|P|N|||19555|N
89817|10099|OPTSTK|GODREJCP|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN960PE|0|2|0|0||E|N|N|N|P|N|||465|N
89818|10099|OPTSTK|GODREJCP|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11405|20715|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||16060|N
89819|10099|OPTSTK|GODREJCP|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448038678|1453939200|1453991400|15|1|            |GODREJCP26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||920|N
89820|10099|OPTSTK|GODREJCP|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8575|17115|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||12845|N
89821|10099|OPTSTK|GODREJCP|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1665|N
89822|10099|OPTSTK|GODREJCP|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6190|13780|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||9985|N
89823|10099|OPTSTK|GODREJCP|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||2760|N
89824|10099|OPTSTK|GODREJCP|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4290|10790|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7540|N
89825|10099|OPTSTK|GODREJCP|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2225|6305|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||4265|N
89826|10099|OPTSTK|GODREJCP|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1375|6745|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4060|N
89827|10099|OPTSTK|GODREJCP|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3590|8810|0|0|0|1448038678|1453939200|1453991400|15|1|            |GODREJCP26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||6200|N
89828|10099|OPTSTK|GODREJCP|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1795|6055|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3925|N
89829|10099|OPTSTK|GODREJCP|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4040|10360|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||7200|N
89830|10099|OPTSTK|GODREJCP|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2705|N
89831|10099|OPTSTK|GODREJCP|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7635|14955|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||11295|N
89832|10099|OPTSTK|GODREJCP|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1815|N
89833|15141|OPTSTK|COLPAL|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||195|N
89834|10099|OPTSTK|GODREJCP|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10270|18450|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||14360|N
89835|10099|OPTSTK|GODREJCP|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1185|N
89836|15141|OPTSTK|COLPAL|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34890|53210|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||44050|N
89837|15141|OPTSTK|COLPAL|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||125|N
89838|15141|OPTSTK|COLPAL|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38715|57195|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||47955|N
89839|15141|OPTSTK|COLPAL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||80|N
89840|15141|OPTSTK|COLPAL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42590|61180|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||51885|N
89841|15141|OPTSTK|COLPAL|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||50|N
89842|15141|OPTSTK|COLPAL|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46495|65155|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||55825|N
89843|15141|OPTSTK|COLPAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||30|N
89844|15141|OPTSTK|COLPAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50425|69135|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||59780|N
89845|15141|OPTSTK|COLPAL|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||20|N
89846|15141|OPTSTK|COLPAL|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|54365|73115|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||63740|N
89847|15141|OPTSTK|COLPAL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
89848|15141|OPTSTK|COLPAL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|58320|77090|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||67705|N
89849|15141|OPTSTK|COLPAL|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||10|N
89850|15141|OPTSTK|COLPAL|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62285|81065|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||71675|N
89851|10099|OPTSTK|GODREJCP|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13245|22115|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||17680|N
89852|15141|OPTSTK|COLPAL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89853|15141|OPTSTK|COLPAL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|66250|85040|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||75645|N
89854|10099|OPTSTK|GODREJCP|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||750|N
89855|15141|OPTSTK|COLPAL|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
89856|15141|OPTSTK|COLPAL|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|74185|92985|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||83585|N
89857|15141|OPTSTK|COLPAL|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
89858|15141|OPTSTK|COLPAL|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|82125|100935|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||91530|N
89859|15141|OPTSTK|COLPAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |COLPAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89860|15141|OPTSTK|COLPAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|90070|108880|0|0|0|1448038728|1451520000|1451572200|15|1|            |COLPAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||99475|N
89870|10099|OPTSTK|GODREJCP|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16500|25900|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||21200|N
89871|10099|OPTSTK|GODREJCP|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||465|N
89872|10099|OPTSTK|GODREJCP|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19970|29770|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||24870|N
89874|10099|OPTSTK|GODREJCP|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||280|N
89875|10099|OPTSTK|GODREJCP|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23605|33675|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||28640|N
89877|21770|OPTSTK|ICICIGI|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|74855|93725|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||84290|N
89878|21770|OPTSTK|ICICIGI|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89879|21770|OPTSTK|ICICIGI|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|66860|85730|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||76295|N
89880|21770|OPTSTK|ICICIGI|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89881|21770|OPTSTK|ICICIGI|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|62865|81735|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||72300|N
89882|21770|OPTSTK|ICICIGI|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89883|10099|OPTSTK|GODREJCP|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||165|N
89884|21770|OPTSTK|ICICIGI|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|58870|77740|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||68305|N
89885|21770|OPTSTK|ICICIGI|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89886|21770|OPTSTK|ICICIGI|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|54875|73745|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||64310|N
89887|21770|OPTSTK|ICICIGI|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89888|21770|OPTSTK|ICICIGI|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|50875|69745|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||60310|N
89889|21770|OPTSTK|ICICIGI|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89890|21770|OPTSTK|ICICIGI|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|46880|65750|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||56315|N
89891|21770|OPTSTK|ICICIGI|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
89892|21770|OPTSTK|ICICIGI|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|42885|61755|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||52320|N
89893|21770|OPTSTK|ICICIGI|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89894|21770|OPTSTK|ICICIGI|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|38890|57760|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||48325|N
89895|21770|OPTSTK|ICICIGI|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89896|21770|OPTSTK|ICICIGI|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34895|53765|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||44330|N
89897|21770|OPTSTK|ICICIGI|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89898|21770|OPTSTK|ICICIGI|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|30895|49765|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||40330|N
89899|21770|OPTSTK|ICICIGI|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89900|21770|OPTSTK|ICICIGI|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|26900|45770|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||36335|N
89901|21770|OPTSTK|ICICIGI|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89902|21770|OPTSTK|ICICIGI|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22905|41775|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||32340|N
89903|21770|OPTSTK|ICICIGI|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89904|21770|OPTSTK|ICICIGI|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18910|37780|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||28345|N
89905|21770|OPTSTK|ICICIGI|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89906|21770|OPTSTK|ICICIGI|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14915|33785|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||24350|N
89907|21770|OPTSTK|ICICIGI|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89908|21770|OPTSTK|ICICIGI|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10945|29765|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||20355|N
89909|21770|OPTSTK|ICICIGI|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
89910|21770|OPTSTK|ICICIGI|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7075|25705|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||16390|N
89911|21770|OPTSTK|ICICIGI|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||35|N
89912|21770|OPTSTK|ICICIGI|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3520|21500|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||12510|N
89913|21770|OPTSTK|ICICIGI|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||155|N
89914|21770|OPTSTK|ICICIGI|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|665|17085|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||8875|N
89915|21770|OPTSTK|ICICIGI|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||305|N
89916|21770|OPTSTK|ICICIGI|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|11705|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||4885|N
89917|21770|OPTSTK|ICICIGI|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||815|N
89918|21770|OPTSTK|ICICIGI|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|7285|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||2315|N
89919|10099|OPTSTK|GODREJCP|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27350|37610|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||32480|N
89920|10099|OPTSTK|GODREJCP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||95|N
89929|21770|OPTSTK|ICICIGI|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|7360|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||2160|N
89930|21770|OPTSTK|ICICIGI|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4710|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||950|N
89931|21770|OPTSTK|ICICIGI|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|11460|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5110|N
89932|21770|OPTSTK|ICICIGI|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||385|N
89933|21770|OPTSTK|ICICIGI|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|40|15700|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||7870|N
89934|21770|OPTSTK|ICICIGI|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||190|N
89935|21770|OPTSTK|ICICIGI|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3135|20615|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||11875|N
89936|21770|OPTSTK|ICICIGI|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||80|N
89937|21770|OPTSTK|ICICIGI|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6505|24885|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||15695|N
89938|21770|OPTSTK|ICICIGI|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
89939|21770|OPTSTK|ICICIGI|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10275|28995|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||19635|N
89940|21770|OPTSTK|ICICIGI|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
89941|21770|OPTSTK|ICICIGI|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14195|33035|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||23615|N
89944|21770|OPTSTK|ICICIGI|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
89947|21770|OPTSTK|ICICIGI|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18170|37040|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||27605|N
89948|21770|OPTSTK|ICICIGI|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
89949|21770|OPTSTK|ICICIGI|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22170|41040|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||31605|N
89950|21770|OPTSTK|ICICIGI|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89951|21770|OPTSTK|ICICIGI|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|26165|45035|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||35600|N
89952|21770|OPTSTK|ICICIGI|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
89953|21770|OPTSTK|ICICIGI|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|30160|49030|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||39595|N
89954|21770|OPTSTK|ICICIGI|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
89955|21770|OPTSTK|ICICIGI|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34155|53025|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||43590|N
89956|21770|OPTSTK|ICICIGI|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
89957|21770|OPTSTK|ICICIGI|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|42150|61020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||51585|N
89962|21770|OPTSTK|ICICIGI|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89963|21770|OPTSTK|ICICIGI|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|50140|69010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||59575|N
89964|21770|OPTSTK|ICICIGI|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIGI25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89965|21770|OPTSTK|ICICIGI|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|58130|77000|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||67565|N
89966|10099|OPTSTK|GODREJCP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|31175|41555|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||36365|N
89967|10099|OPTSTK|GODREJCP|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||30|N
89968|10099|OPTSTK|GODREJCP|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|38950|49460|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJCP26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||44205|N
89971|17875|OPTSTK|GODREJPROP|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|59660|88360|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1400CE|2|2|0|0||E|N|N|N|P|N|||74010|N
90012|17875|OPTSTK|GODREJPROP|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1400PE|2|2|0|0||E|N|N|N|P|N|||15|N
90015|17875|OPTSTK|GODREJPROP|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|27675|54585|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1740CE|2|2|0|0||E|N|N|N|P|N|||41130|N
90016|17875|OPTSTK|GODREJPROP|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1740PE|2|2|0|0||E|N|N|N|P|N|||900|N
90017|17875|OPTSTK|GODREJPROP|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|24405|50675|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1780CE|2|2|0|0||E|N|N|N|P|N|||37540|N
90018|17875|OPTSTK|GODREJPROP|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1780PE|2|2|0|0||E|N|N|N|P|N|||1285|N
90019|17875|OPTSTK|GODREJPROP|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|21320|46820|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1820CE|2|2|0|0||E|N|N|N|P|N|||34070|N
90020|17875|OPTSTK|GODREJPROP|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1820PE|2|2|0|0||E|N|N|N|P|N|||1790|N
90021|17875|OPTSTK|GODREJPROP|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|18435|43035|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1860CE|2|2|0|0||E|N|N|N|P|N|||30735|N
90022|17875|OPTSTK|GODREJPROP|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|355|4495|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1860PE|2|2|0|0||E|N|N|N|P|N|||2425|N
90023|17875|OPTSTK|GODREJPROP|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|15775|39335|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1900CE|2|2|0|0||E|N|N|N|P|N|||27555|N
90024|17875|OPTSTK|GODREJPROP|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|625|5805|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1900PE|2|2|0|0||E|N|N|N|P|N|||3215|N
90025|17875|OPTSTK|GODREJPROP|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|13355|35745|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1940CE|2|2|0|0||E|N|N|N|P|N|||24550|N
90026|17875|OPTSTK|GODREJPROP|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1020|7360|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1940PE|2|2|0|0||E|N|N|N|P|N|||4190|N
90027|17875|OPTSTK|GODREJPROP|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|11160|32280|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1980CE|2|2|0|0||E|N|N|N|P|N|||21720|N
90028|17875|OPTSTK|GODREJPROP|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1515|9135|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1980PE|2|2|0|0||E|N|N|N|P|N|||5325|N
90030|17875|OPTSTK|GODREJPROP|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9215|28975|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2020CE|2|2|0|0||E|N|N|N|P|N|||19095|N
90031|17875|OPTSTK|GODREJPROP|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2185|11165|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2020PE|2|2|0|0||E|N|N|N|P|N|||6675|N
90032|17875|OPTSTK|GODREJPROP|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7510|25840|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2060CE|2|2|0|0||E|N|N|N|P|N|||16675|N
90033|17875|OPTSTK|GODREJPROP|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3020|13430|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2060PE|2|2|0|0||E|N|N|N|P|N|||8225|N
90034|17875|OPTSTK|GODREJPROP|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2410|19270|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2100CE|2|2|0|0||E|N|N|N|P|N|||10840|N
90035|17875|OPTSTK|GODREJPROP|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|40|11910|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2100PE|2|2|0|0||E|N|N|N|P|N|||5975|N
90036|17875|OPTSTK|GODREJPROP|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|810|16190|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2140CE|2|2|0|0||E|N|N|N|P|N|||8500|N
90037|17875|OPTSTK|GODREJPROP|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5280|18640|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2140PE|2|2|0|0||E|N|N|N|P|N|||11960|N
90038|17875|OPTSTK|GODREJPROP|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3710|17620|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2180CE|2|2|0|0||E|N|N|N|P|N|||10665|N
90043|17875|OPTSTK|GODREJPROP|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1785|16615|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2180PE|2|2|0|0||E|N|N|N|P|N|||9200|N
90044|17875|OPTSTK|GODREJPROP|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|11720|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2220CE|2|2|0|0||E|N|N|N|P|N|||5485|N
90063|17875|OPTSTK|GODREJPROP|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|8375|24645|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2220PE|2|2|0|0||E|N|N|N|P|N|||16510|N
90064|17875|OPTSTK|GODREJPROP|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2115|13195|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2260CE|2|2|0|0||E|N|N|N|P|N|||7655|N
90065|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|22785|28075|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360CE|0|2|0|0||E|N|N|N|P|N|||25430|N
90066|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90067|17875|OPTSTK|GODREJPROP|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7175|24825|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2260PE|2|2|0|0||E|N|N|N|P|N|||16000|N
90068|17875|OPTSTK|GODREJPROP|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|7865|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2300CE|2|2|0|0||E|N|N|N|P|N|||2980|N
90069|17875|OPTSTK|GODREJPROP|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7850|26820|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2300PE|2|2|0|0||E|N|N|N|P|N|||17335|N
90070|17875|OPTSTK|GODREJPROP|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1095|9635|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2340CE|2|2|0|0||E|N|N|N|P|N|||5365|N
90071|17875|OPTSTK|GODREJPROP|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14635|34825|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2340PE|2|2|0|0||E|N|N|N|P|N|||24730|N
90072|17875|OPTSTK|GODREJPROP|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|750|8160|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2380CE|2|2|0|0||E|N|N|N|P|N|||4455|N
90079|17875|OPTSTK|GODREJPROP|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|17120|38450|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2380PE|2|2|0|0||E|N|N|N|P|N|||27785|N
90080|17875|OPTSTK|GODREJPROP|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|475|6845|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2420CE|2|2|0|0||E|N|N|N|P|N|||3660|N
90091|17875|OPTSTK|GODREJPROP|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|19790|42150|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2420PE|2|2|0|0||E|N|N|N|P|N|||30970|N
90092|17875|OPTSTK|GODREJPROP|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2460CE|2|2|0|0||E|N|N|N|P|N|||900|N
90093|17875|OPTSTK|GODREJPROP|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|22635|45925|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2460PE|2|2|0|0||E|N|N|N|P|N|||34280|N
90094|17875|OPTSTK|GODREJPROP|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2500CE|2|2|0|0||E|N|N|N|P|N|||735|N
90095|17875|OPTSTK|GODREJPROP|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|25635|49755|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2500PE|2|2|0|0||E|N|N|N|P|N|||37695|N
90096|17875|OPTSTK|GODREJPROP|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2540CE|2|2|0|0||E|N|N|N|P|N|||1975|N
90097|17875|OPTSTK|GODREJPROP|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|28780|53630|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2540PE|2|2|0|0||E|N|N|N|P|N|||41205|N
90113|17875|OPTSTK|GODREJPROP|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2580CE|2|2|0|0||E|N|N|N|P|N|||1590|N
90114|17875|OPTSTK|GODREJPROP|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|32045|57535|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2580PE|2|2|0|0||E|N|N|N|P|N|||44790|N
90115|17875|OPTSTK|GODREJPROP|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2620CE|2|2|0|0||E|N|N|N|P|N|||1275|N
90116|17875|OPTSTK|GODREJPROP|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|35425|61465|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2620PE|2|2|0|0||E|N|N|N|P|N|||48445|N
90117|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|18790|24080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400CE|0|2|0|0||E|N|N|N|P|N|||21435|N
90118|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90119|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|16795|22085|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420CE|0|2|0|0||E|N|N|N|P|N|||19440|N
90120|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90121|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|14795|20085|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440CE|0|2|0|0||E|N|N|N|P|N|||17440|N
90122|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90123|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|12795|18085|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460CE|0|2|0|0||E|N|N|N|P|N|||15440|N
90124|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
90125|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10800|16090|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||13445|N
90126|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
90142|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8800|14090|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500CE|0|2|0|0||E|N|N|N|P|N|||11445|N
90143|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90144|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|6805|12095|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||9450|N
90145|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
90146|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4805|10095|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540CE|0|2|0|0||E|N|N|N|P|N|||7450|N
90147|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
90148|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|3110|8380|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5745|N
90149|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
90150|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1085|6125|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||3605|N
90151|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||45|N
90152|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||1730|N
90153|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||175|N
90154|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||415|N
90155|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||920|N
90156|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||80|N
90157|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|215|4835|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||2525|N
90171|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||20|N
90172|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1970|7150|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||4560|N
90173|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90174|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|3710|8990|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||6350|N
90175|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
90176|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5895|11185|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||8540|N
90177|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90178|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|7890|13180|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||10535|N
90179|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
90180|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|9890|15180|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||12535|N
90181|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90182|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|11890|17180|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||14535|N
90183|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
90184|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|13885|19175|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||16530|N
90185|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90186|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|15885|21175|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||18530|N
90187|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90188|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|19880|25170|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||22525|N
90193|17875|OPTSTK|GODREJPROP|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2660CE|2|2|0|0||E|N|N|N|P|N|||1015|N
90217|14366|OPTSTK|IDEA|XX||1448548200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2869|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV2CE|2|0|0|0||E|N|N|N|P|N|||869|N
90219|14366|OPTSTK|IDEA|XX||1448548200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDEA25NOV2PE|2|0|0|0||E|N|N|N|P|N|||1|N
90220|14366|OPTSTK|IDEA|XX||1448548200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2669|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV4CE|2|0|0|0||E|N|N|N|P|N|||669|N
90221|14366|OPTSTK|IDEA|XX||1448548200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDEA25NOV4PE|2|0|0|0||E|N|N|N|P|N|||1|N
90222|14366|OPTSTK|IDEA|XX||1448548200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2480|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV6CE|2|0|0|0||E|N|N|N|P|N|||480|N
90223|14366|OPTSTK|IDEA|XX||1448548200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDEA25NOV6PE|2|0|0|0||E|N|N|N|P|N|||1|N
90224|14366|OPTSTK|IDEA|XX||1448548200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2271|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV8CE|2|0|0|0||E|N|N|N|P|N|||271|N
90225|14366|OPTSTK|IDEA|XX||1448548200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDEA25NOV8PE|2|0|0|0||E|N|N|N|P|N|||1|N
90227|14366|OPTSTK|IDEA|XX||1448548200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2073|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV10CE|2|0|0|0||E|N|N|N|P|N|||73|N
90228|14366|OPTSTK|IDEA|XX||1448548200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV10PE|2|0|0|0||E|N|N|N|P|N|||3|N
90229|14366|OPTSTK|IDEA|XX||1448548200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV12CE|2|0|0|0||E|N|N|N|P|N|||3|N
90232|14366|OPTSTK|IDEA|XX||1448548200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2128|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDEA25NOV12PE|2|0|0|0||E|N|N|N|P|N|||128|N
90233|14366|OPTSTK|IDEA|XX||1448548200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDEA25NOV14CE|2|0|0|0||E|N|N|N|P|N|||1|N
90234|14366|OPTSTK|IDEA|XX||1448548200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2320|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV14PE|2|0|0|0||E|N|N|N|P|N|||320|N
90235|14366|OPTSTK|IDEA|XX||1448548200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDEA25NOV16CE|2|0|0|0||E|N|N|N|P|N|||1|N
90236|14366|OPTSTK|IDEA|XX||1448548200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2529|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV16PE|2|0|0|0||E|N|N|N|P|N|||529|N
90237|14366|OPTSTK|IDEA|XX||1448548200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDEA25NOV18CE|2|0|0|0||E|N|N|N|P|N|||1|N
90238|14366|OPTSTK|IDEA|XX||1448548200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2729|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV18PE|2|0|0|0||E|N|N|N|P|N|||729|N
90240|17875|OPTSTK|GODREJPROP|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|38905|65415|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2660PE|2|2|0|0||E|N|N|N|P|N|||52160|N
90241|17875|OPTSTK|GODREJPROP|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2700CE|2|2|0|0||E|N|N|N|P|N|||805|N
90257|4749|OPTSTK|CONCOR|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17925|23645|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV310CE|0|2|0|0||E|N|N|N|P|N|||20785|N
90258|4749|OPTSTK|CONCOR|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
90260|4749|OPTSTK|CONCOR|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15930|21650|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV330CE|0|2|0|0||E|N|N|N|P|N|||18790|N
90261|4749|OPTSTK|CONCOR|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
90262|4749|OPTSTK|CONCOR|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13930|19650|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV350CE|0|2|0|0||E|N|N|N|P|N|||16790|N
90263|4749|OPTSTK|CONCOR|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90269|4749|OPTSTK|CONCOR|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11935|17655|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV370CE|0|2|0|0||E|N|N|N|P|N|||14795|N
90270|4749|OPTSTK|CONCOR|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90275|4749|OPTSTK|CONCOR|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9935|15655|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV390CE|0|2|0|0||E|N|N|N|P|N|||12795|N
90276|4749|OPTSTK|CONCOR|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
90277|4749|OPTSTK|CONCOR|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9435|15155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV395CE|0|2|0|0||E|N|N|N|P|N|||12295|N
90278|4749|OPTSTK|CONCOR|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
90279|4749|OPTSTK|CONCOR|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8435|14155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV405CE|0|2|0|0||E|N|N|N|P|N|||11295|N
90280|4749|OPTSTK|CONCOR|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
90281|4749|OPTSTK|CONCOR|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7935|13655|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV410CE|0|2|0|0||E|N|N|N|P|N|||10795|N
90282|4749|OPTSTK|CONCOR|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
90283|4749|OPTSTK|CONCOR|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7435|13155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV415CE|0|2|0|0||E|N|N|N|P|N|||10295|N
90284|4749|OPTSTK|CONCOR|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
90285|4749|OPTSTK|CONCOR|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6440|12160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV425CE|0|2|0|0||E|N|N|N|P|N|||9300|N
90286|4749|OPTSTK|CONCOR|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
90287|4749|OPTSTK|CONCOR|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5940|11660|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV430CE|0|2|0|0||E|N|N|N|P|N|||8800|N
90288|4749|OPTSTK|CONCOR|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
90289|4749|OPTSTK|CONCOR|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5440|11160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV435CE|0|2|0|0||E|N|N|N|P|N|||8300|N
90290|4749|OPTSTK|CONCOR|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
90291|4749|OPTSTK|CONCOR|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4440|10160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV445CE|0|2|0|0||E|N|N|N|P|N|||7300|N
90292|4749|OPTSTK|CONCOR|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
90293|4749|OPTSTK|CONCOR|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3945|9655|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV450CE|0|2|0|0||E|N|N|N|P|N|||6800|N
90294|4749|OPTSTK|CONCOR|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
90295|17875|OPTSTK|GODREJPROP|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|42460|69380|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2700PE|2|2|0|0||E|N|N|N|P|N|||55920|N
90296|4749|OPTSTK|CONCOR|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3450|9160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV455CE|0|2|0|0||E|N|N|N|P|N|||6305|N
90297|4749|OPTSTK|CONCOR|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
90298|4749|OPTSTK|CONCOR|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2475|8145|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5310|N
90299|4749|OPTSTK|CONCOR|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV465PE|0|2|0|0||E|N|N|N|P|N|||10|N
90300|17875|OPTSTK|GODREJPROP|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2740CE|2|2|0|0||E|N|N|N|P|N|||635|N
90301|17875|OPTSTK|GODREJPROP|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|46100|73350|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2740PE|2|2|0|0||E|N|N|N|P|N|||59725|N
90302|4749|OPTSTK|CONCOR|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2000|7630|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV470CE|0|2|0|0||E|N|N|N|P|N|||4815|N
90303|4749|OPTSTK|CONCOR|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV470PE|0|2|0|0||E|N|N|N|P|N|||15|N
90304|17875|OPTSTK|GODREJPROP|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2780CE|2|2|0|0||E|N|N|N|P|N|||500|N
90305|17875|OPTSTK|GODREJPROP|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|49795|77325|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2780PE|2|2|0|0||E|N|N|N|P|N|||63560|N
90306|4749|OPTSTK|CONCOR|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1540|7110|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV475CE|0|2|0|0||E|N|N|N|P|N|||4325|N
90307|4749|OPTSTK|CONCOR|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV475PE|0|2|0|0||E|N|N|N|P|N|||25|N
90308|4749|OPTSTK|CONCOR|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|710|6040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV485CE|0|2|0|0||E|N|N|N|P|N|||3375|N
90309|4749|OPTSTK|CONCOR|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV485PE|0|2|0|0||E|N|N|N|P|N|||45|N
90310|4749|OPTSTK|CONCOR|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|65|5185|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV490CE|0|2|0|0||E|N|N|N|P|N|||2625|N
90311|4749|OPTSTK|CONCOR|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV490PE|0|2|0|0||E|N|N|N|P|N|||55|N
90312|4749|OPTSTK|CONCOR|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|60|4920|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV495CE|0|2|0|0||E|N|N|N|P|N|||2490|N
90313|4749|OPTSTK|CONCOR|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV495PE|0|2|0|0||E|N|N|N|P|N|||75|N
90314|4749|OPTSTK|CONCOR|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV505CE|0|2|0|0||E|N|N|N|P|N|||1715|N
90315|4749|OPTSTK|CONCOR|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV505PE|0|2|0|0||E|N|N|N|P|N|||180|N
90316|17875|OPTSTK|GODREJPROP|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2820CE|2|2|0|0||E|N|N|N|P|N|||390|N
90317|17875|OPTSTK|GODREJPROP|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|53540|81310|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2820PE|2|2|0|0||E|N|N|N|P|N|||67425|N
90318|17875|OPTSTK|GODREJPROP|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2860CE|2|2|0|0||E|N|N|N|P|N|||305|N
90319|17875|OPTSTK|GODREJPROP|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|57330|85290|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2860PE|2|2|0|0||E|N|N|N|P|N|||71310|N
90320|17875|OPTSTK|GODREJPROP|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2900CE|2|2|0|0||E|N|N|N|P|N|||235|N
90321|17875|OPTSTK|GODREJPROP|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|61155|89275|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2900PE|2|2|0|0||E|N|N|N|P|N|||75215|N
90322|4749|OPTSTK|CONCOR|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV510CE|0|2|0|0||E|N|N|N|P|N|||885|N
90323|4749|OPTSTK|CONCOR|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV510PE|0|2|0|0||E|N|N|N|P|N|||305|N
90324|4749|OPTSTK|CONCOR|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV515CE|0|2|0|0||E|N|N|N|P|N|||590|N
90325|17875|OPTSTK|GODREJPROP|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3000CE|2|2|0|0||E|N|N|N|P|N|||125|N
90326|17875|OPTSTK|GODREJPROP|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|70840|99230|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3000PE|2|2|0|0||E|N|N|N|P|N|||85035|N
90327|4749|OPTSTK|CONCOR|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV515PE|0|2|0|0||E|N|N|N|P|N|||505|N
90328|4749|OPTSTK|CONCOR|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV525CE|0|2|0|0||E|N|N|N|P|N|||240|N
90329|4749|OPTSTK|CONCOR|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV525PE|0|2|0|0||E|N|N|N|P|N|||1140|N
90330|4749|OPTSTK|CONCOR|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV530CE|0|2|0|0||E|N|N|N|P|N|||155|N
90331|17875|OPTSTK|GODREJPROP|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3080CE|2|2|0|0||E|N|N|N|P|N|||75|N
90332|4749|OPTSTK|CONCOR|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1560|N
90333|17875|OPTSTK|GODREJPROP|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|78665|107195|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3080PE|2|2|0|0||E|N|N|N|P|N|||92930|N
90334|17875|OPTSTK|GODREJPROP|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3160CE|2|2|0|0||E|N|N|N|P|N|||45|N
90335|17875|OPTSTK|GODREJPROP|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|86540|115150|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3160PE|2|2|0|0||E|N|N|N|P|N|||100845|N
90336|17875|OPTSTK|GODREJPROP|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3240CE|2|2|0|0||E|N|N|N|P|N|||25|N
90337|17875|OPTSTK|GODREJPROP|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|94440|123100|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC3240PE|2|2|0|0||E|N|N|N|P|N|||108770|N
90338|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|64380|92960|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||78670|N
90339|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||70|N
90340|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|56680|85060|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||70870|N
90341|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||180|N
90342|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|49175|77195|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||63185|N
90343|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||400|N
90344|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|41975|69395|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||55685|N
90345|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||810|N
90346|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|35190|61720|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||48455|N
90347|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||1490|N
90348|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|31995|57955|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||44975|N
90349|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||1965|N
90350|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|28945|54255|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||41600|N
90351|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||2545|N
90352|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|26060|50630|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||38345|N
90353|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1155|5325|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||3240|N
90354|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|23340|47090|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||35215|N
90355|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1570|6560|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||4065|N
90356|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|20805|43655|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||32230|N
90357|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2095|7975|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||5035|N
90358|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|18435|40325|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||29380|N
90359|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2715|9565|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||6140|N
90360|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|16245|37115|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||26680|N
90361|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3455|11325|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||7390|N
90362|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14245|34045|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||24145|N
90363|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4340|13280|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||8810|N
90364|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|12425|31125|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040CE|2|2|0|0||E|N|N|N|P|N|||21775|N
90365|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5375|15415|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040PE|2|2|0|0||E|N|N|N|P|N|||10395|N
90366|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|10775|28345|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||19560|N
90367|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6560|17720|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||12140|N
90368|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9300|25730|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120CE|2|2|0|0||E|N|N|N|P|N|||17515|N
90369|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7890|20190|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120PE|2|2|0|0||E|N|N|N|P|N|||14040|N
90370|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7975|23275|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||15625|N
90371|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9385|22825|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||16105|N
90372|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2415|16585|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200CE|2|2|0|0||E|N|N|N|P|N|||9500|N
90373|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6120|20680|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200PE|2|2|0|0||E|N|N|N|P|N|||13400|N
90374|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5770|18840|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240CE|2|2|0|0||E|N|N|N|P|N|||12305|N
90375|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|12865|28535|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240PE|2|2|0|0||E|N|N|N|P|N|||20700|N
90376|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4870|16860|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280CE|2|2|0|0||E|N|N|N|P|N|||10865|N
90379|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14840|31580|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280PE|2|2|0|0||E|N|N|N|P|N|||23210|N
90380|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4085|15045|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320CE|2|2|0|0||E|N|N|N|P|N|||9565|N
90397|4749|OPTSTK|CONCOR|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV535CE|0|2|0|0||E|N|N|N|P|N|||105|N
90398|4749|OPTSTK|CONCOR|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|4165|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV535PE|0|2|0|0||E|N|N|N|P|N|||2005|N
90401|4749|OPTSTK|CONCOR|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV545CE|0|2|0|0||E|N|N|N|P|N|||60|N
90402|4749|OPTSTK|CONCOR|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|480|5430|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV545PE|0|2|0|0||E|N|N|N|P|N|||2955|N
90403|4749|OPTSTK|CONCOR|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV550CE|0|2|0|0||E|N|N|N|P|N|||50|N
90404|4749|OPTSTK|CONCOR|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|845|6015|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV550PE|0|2|0|0||E|N|N|N|P|N|||3430|N
90405|4749|OPTSTK|CONCOR|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV555CE|0|2|0|0||E|N|N|N|P|N|||45|N
90407|4749|OPTSTK|CONCOR|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1250|6590|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV555PE|0|2|0|0||E|N|N|N|P|N|||3920|N
90414|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|16980|34750|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320PE|2|2|0|0||E|N|N|N|P|N|||25865|N
90418|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3400|13380|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360CE|2|2|0|0||E|N|N|N|P|N|||8390|N
90419|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|19265|38025|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360PE|2|2|0|0||E|N|N|N|P|N|||28645|N
90420|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2830|11870|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400CE|2|2|0|0||E|N|N|N|P|N|||7350|N
90421|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|21705|41405|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400PE|2|2|0|0||E|N|N|N|P|N|||31555|N
90422|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2340|10490|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440CE|2|2|0|0||E|N|N|N|P|N|||6415|N
90424|4749|OPTSTK|CONCOR|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV565CE|0|2|0|0||E|N|N|N|P|N|||25|N
90425|4749|OPTSTK|CONCOR|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1940|7490|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV565PE|0|2|0|0||E|N|N|N|P|N|||4715|N
90429|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|24285|44865|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440PE|2|2|0|0||E|N|N|N|P|N|||34575|N
90430|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1915|9245|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480CE|2|2|0|0||E|N|N|N|P|N|||5580|N
90431|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|26990|48400|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480PE|2|2|0|0||E|N|N|N|P|N|||37695|N
90432|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1550|8110|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520CE|2|2|0|0||E|N|N|N|P|N|||4830|N
90433|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|29815|51995|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520PE|2|2|0|0||E|N|N|N|P|N|||40905|N
90434|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1255|7105|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560CE|2|2|0|0||E|N|N|N|P|N|||4180|N
90435|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|32760|55650|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560PE|2|2|0|0||E|N|N|N|P|N|||44205|N
90436|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1005|6205|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600CE|2|2|0|0||E|N|N|N|P|N|||3605|N
90437|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|35815|59355|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600PE|2|2|0|0||E|N|N|N|P|N|||47585|N
90438|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|800|5400|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640CE|2|2|0|0||E|N|N|N|P|N|||3100|N
90439|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|38970|63100|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640PE|2|2|0|0||E|N|N|N|P|N|||51035|N
90440|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|630|4690|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680CE|2|2|0|0||E|N|N|N|P|N|||2660|N
90441|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|42210|66890|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680PE|2|2|0|0||E|N|N|N|P|N|||54550|N
90442|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720CE|2|2|0|0||E|N|N|N|P|N|||2280|N
90443|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|45540|70700|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720PE|2|2|0|0||E|N|N|N|P|N|||58120|N
90444|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760CE|2|2|0|0||E|N|N|N|P|N|||1945|N
90445|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|48940|74540|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760PE|2|2|0|0||E|N|N|N|P|N|||61740|N
90446|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800CE|2|2|0|0||E|N|N|N|P|N|||1660|N
90447|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|52410|78410|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800PE|2|2|0|0||E|N|N|N|P|N|||65410|N
90448|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840CE|2|2|0|0||E|N|N|N|P|N|||1410|N
90449|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|55940|82290|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840PE|2|2|0|0||E|N|N|N|P|N|||69115|N
90450|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880CE|2|2|0|0||E|N|N|N|P|N|||1195|N
90451|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|59525|86185|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880PE|2|2|0|0||E|N|N|N|P|N|||72855|N
90452|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960CE|2|2|0|0||E|N|N|N|P|N|||855|N
90453|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|66830|94010|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960PE|2|2|0|0||E|N|N|N|P|N|||80420|N
90454|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040CE|2|2|0|0||E|N|N|N|P|N|||610|N
90455|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|74295|101875|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040PE|2|2|0|0||E|N|N|N|P|N|||88085|N
90456|17875|OPTSTK|GODREJPROP|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN3120CE|2|2|0|0||E|N|N|N|P|N|||430|N
90457|17875|OPTSTK|GODREJPROP|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|81865|109755|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN3120PE|2|2|0|0||E|N|N|N|P|N|||95810|N
90458|17875|OPTSTK|GODREJPROP|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN3200CE|2|2|0|0||E|N|N|N|P|N|||300|N
90459|17875|OPTSTK|GODREJPROP|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|89530|117650|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN3200PE|2|2|0|0||E|N|N|N|P|N|||103590|N
90460|17875|OPTSTK|GODREJPROP|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN3280CE|2|2|0|0||E|N|N|N|P|N|||210|N
90461|17875|OPTSTK|GODREJPROP|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|97265|125555|0|0|0|1448038730|1453939200|1453991400|15|1|            |GODREJPROP26JAN3280PE|2|2|0|0||E|N|N|N|P|N|||111410|N
90462|1232|OPTSTK|GRASIM|XX||1448548200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |GRASIM25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90463|1232|OPTSTK|GRASIM|XX||1448548200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|79830|102520|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||91175|N
90479|4749|OPTSTK|CONCOR|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV570CE|0|2|0|0||E|N|N|N|P|N|||15|N
90480|4749|OPTSTK|CONCOR|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2245|7865|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5055|N
90481|4749|OPTSTK|CONCOR|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV575CE|0|2|0|0||E|N|N|N|P|N|||10|N
90482|4749|OPTSTK|CONCOR|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2870|8530|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV575PE|0|2|0|0||E|N|N|N|P|N|||5700|N
90483|4749|OPTSTK|CONCOR|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
90484|4749|OPTSTK|CONCOR|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3845|9545|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV585PE|0|2|0|0||E|N|N|N|P|N|||6695|N
90485|4749|OPTSTK|CONCOR|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
90486|4749|OPTSTK|CONCOR|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4335|10045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV590PE|0|2|0|0||E|N|N|N|P|N|||7190|N
90487|4749|OPTSTK|CONCOR|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
90488|4749|OPTSTK|CONCOR|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4835|10545|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV595PE|0|2|0|0||E|N|N|N|P|N|||7690|N
90489|4749|OPTSTK|CONCOR|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
90490|4749|OPTSTK|CONCOR|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5830|11550|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV605PE|0|2|0|0||E|N|N|N|P|N|||8690|N
90491|4749|OPTSTK|CONCOR|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
90492|4749|OPTSTK|CONCOR|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6330|12050|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV610PE|0|2|0|0||E|N|N|N|P|N|||9190|N
90493|4749|OPTSTK|CONCOR|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
90494|4749|OPTSTK|CONCOR|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6825|12545|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV615PE|0|2|0|0||E|N|N|N|P|N|||9685|N
90495|4749|OPTSTK|CONCOR|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
90496|4749|OPTSTK|CONCOR|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7825|13545|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV625PE|0|2|0|0||E|N|N|N|P|N|||10685|N
90497|4749|OPTSTK|CONCOR|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
90498|4749|OPTSTK|CONCOR|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8325|14045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV630PE|0|2|0|0||E|N|N|N|P|N|||11185|N
90499|4749|OPTSTK|CONCOR|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
90500|4749|OPTSTK|CONCOR|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8825|14545|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV635PE|0|2|0|0||E|N|N|N|P|N|||11685|N
90501|4749|OPTSTK|CONCOR|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
90502|4749|OPTSTK|CONCOR|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9825|15545|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV645PE|0|2|0|0||E|N|N|N|P|N|||12685|N
90503|4749|OPTSTK|CONCOR|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
90518|4749|OPTSTK|CONCOR|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10325|16045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV650PE|0|2|0|0||E|N|N|N|P|N|||13185|N
90519|4749|OPTSTK|CONCOR|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
90520|4749|OPTSTK|CONCOR|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10825|16545|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV655PE|0|2|0|0||E|N|N|N|P|N|||13685|N
90521|4749|OPTSTK|CONCOR|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
90522|1232|OPTSTK|GRASIM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|84355|107045|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||95700|N
90523|1232|OPTSTK|GRASIM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GRASIM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90524|1232|OPTSTK|GRASIM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|76410|99100|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||87755|N
90525|4749|OPTSTK|CONCOR|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11820|17540|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV665PE|0|2|0|0||E|N|N|N|P|N|||14680|N
90527|4749|OPTSTK|CONCOR|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
90528|4749|OPTSTK|CONCOR|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12320|18040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV670PE|0|2|0|0||E|N|N|N|P|N|||15180|N
90532|4749|OPTSTK|CONCOR|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
90533|4749|OPTSTK|CONCOR|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12820|18540|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV675PE|0|2|0|0||E|N|N|N|P|N|||15680|N
90534|4749|OPTSTK|CONCOR|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
90535|4749|OPTSTK|CONCOR|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13820|19540|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV685PE|0|2|0|0||E|N|N|N|P|N|||16680|N
90536|4749|OPTSTK|CONCOR|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
90537|4749|OPTSTK|CONCOR|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14320|20040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV690PE|0|2|0|0||E|N|N|N|P|N|||17180|N
90538|4749|OPTSTK|CONCOR|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
90539|4749|OPTSTK|CONCOR|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16320|22040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV710PE|0|2|0|0||E|N|N|N|P|N|||19180|N
90540|4749|OPTSTK|CONCOR|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
90541|4749|OPTSTK|CONCOR|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18315|24035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV730PE|0|2|0|0||E|N|N|N|P|N|||21175|N
90542|4749|OPTSTK|CONCOR|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
90543|4749|OPTSTK|CONCOR|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20315|26035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV750PE|0|2|0|0||E|N|N|N|P|N|||23175|N
90544|4749|OPTSTK|CONCOR|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CONCOR25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
90545|4749|OPTSTK|CONCOR|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|22310|28030|0|0|0|1448038728|1448496000|1448548200|15|1|            |CONCOR25NOV770PE|0|2|0|0||E|N|N|N|P|N|||25170|N
90550|4749|OPTSTK|CONCOR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17115|22835|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||19975|N
90551|4749|OPTSTK|CONCOR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CONCOR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90552|4749|OPTSTK|CONCOR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15130|20850|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||17990|N
90557|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|966|4966|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2966|N
90558|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
90559|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|766|4766|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2766|N
90560|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
90561|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|566|4566|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2566|N
90562|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
90563|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|366|4366|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56CE|0|2|0|0||E|N|N|N|P|N|||2366|N
90564|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
90565|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|167|4167|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58CE|0|2|0|0||E|N|N|N|P|N|||2167|N
90566|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
90567|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3967|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1967|N
90568|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
90569|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3767|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1767|N
90570|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
90571|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3567|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1567|N
90572|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
90573|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3367|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1367|N
90574|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
90575|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3155|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68CE|0|2|0|0||E|N|N|N|P|N|||1155|N
90576|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
90577|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3000|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70CE|0|2|0|0||E|N|N|N|P|N|||1000|N
90578|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
90579|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2775|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72CE|0|2|0|0||E|N|N|N|P|N|||775|N
90580|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
90581|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2563|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74CE|0|2|0|0||E|N|N|N|P|N|||563|N
90582|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74PE|0|2|0|0||E|N|N|N|P|N|||6|N
90583|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2415|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76CE|0|2|0|0||E|N|N|N|P|N|||415|N
90584|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76PE|0|2|0|0||E|N|N|N|P|N|||18|N
90585|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2211|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78CE|0|2|0|0||E|N|N|N|P|N|||211|N
90586|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2050|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78PE|0|2|0|0||E|N|N|N|P|N|||50|N
90587|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2097|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80CE|0|2|0|0||E|N|N|N|P|N|||97|N
90588|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2134|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80PE|0|2|0|0||E|N|N|N|P|N|||134|N
90591|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2041|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82CE|0|2|0|0||E|N|N|N|P|N|||41|N
90621|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2281|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82PE|0|2|0|0||E|N|N|N|P|N|||281|N
90622|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84CE|0|2|0|0||E|N|N|N|P|N|||20|N
90623|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2461|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84PE|0|2|0|0||E|N|N|N|P|N|||461|N
90624|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86CE|0|2|0|0||E|N|N|N|P|N|||6|N
90629|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2638|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86PE|0|2|0|0||E|N|N|N|P|N|||638|N
90631|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88CE|0|2|0|0||E|N|N|N|P|N|||1|N
90633|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2835|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88PE|0|2|0|0||E|N|N|N|P|N|||835|N
90634|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90CE|0|2|0|0||E|N|N|N|P|N|||1|N
90635|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3044|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1044|N
90636|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92CE|0|2|0|0||E|N|N|N|P|N|||1|N
90637|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3230|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1230|N
90638|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1|N
90639|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3630|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1630|N
90640|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
90641|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|29|4029|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2029|N
90642|1232|OPTSTK|GRASIM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GRASIM25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90643|1232|OPTSTK|GRASIM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|68465|91155|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||79810|N
90644|1232|OPTSTK|GRASIM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GRASIM25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
90647|1232|OPTSTK|GRASIM|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|38870|61330|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||50100|N
90654|1232|OPTSTK|GRASIM|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||85|N
90655|1232|OPTSTK|GRASIM|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|35040|57350|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||46195|N
90656|1232|OPTSTK|GRASIM|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||155|N
90657|1232|OPTSTK|GRASIM|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|31285|53365|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||42325|N
90658|1232|OPTSTK|GRASIM|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||260|N
90659|1232|OPTSTK|GRASIM|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27635|49395|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||38515|N
90660|1232|OPTSTK|GRASIM|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||420|N
90661|1232|OPTSTK|GRASIM|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|24125|45445|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||34785|N
90662|1232|OPTSTK|GRASIM|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||660|N
90663|1232|OPTSTK|GRASIM|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|20790|41520|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||31155|N
90664|1232|OPTSTK|GRASIM|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||1005|N
90665|1232|OPTSTK|GRASIM|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17455|37445|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||27450|N
90666|1232|OPTSTK|GRASIM|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||555|N
90667|1232|OPTSTK|GRASIM|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|14765|33855|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||24310|N
90668|1232|OPTSTK|GRASIM|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||745|N
90669|1232|OPTSTK|GRASIM|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|13065|31095|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||22080|N
90670|1232|OPTSTK|GRASIM|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||1010|N
90671|1232|OPTSTK|GRASIM|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9790|26620|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||18205|N
90672|1232|OPTSTK|GRASIM|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4395|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||1465|N
90673|1232|OPTSTK|GRASIM|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7740|23250|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||15495|N
90674|1232|OPTSTK|GRASIM|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1615|8805|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||5210|N
90675|1232|OPTSTK|GRASIM|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3255|17345|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||10300|N
90676|1232|OPTSTK|GRASIM|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|7870|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||3570|N
90678|1232|OPTSTK|GRASIM|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1950|14570|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||8260|N
90687|1232|OPTSTK|GRASIM|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|280|10350|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||5315|N
90688|1232|OPTSTK|GRASIM|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|590|11730|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||6160|N
90689|1232|OPTSTK|GRASIM|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1375|12935|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||7155|N
90690|1232|OPTSTK|GRASIM|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|9480|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||4640|N
90691|4749|OPTSTK|CONCOR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CONCOR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90692|4749|OPTSTK|CONCOR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14135|19855|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||16995|N
90693|1232|OPTSTK|GRASIM|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3145|16155|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||9650|N
90694|1232|OPTSTK|GRASIM|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|7470|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||3325|N
90695|1232|OPTSTK|GRASIM|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8140|22550|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||15345|N
90698|1232|OPTSTK|GRASIM|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|5905|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||2415|N
90701|1232|OPTSTK|GRASIM|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7545|23255|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||15400|N
90708|1232|OPTSTK|GRASIM|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4715|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||1815|N
90718|4749|OPTSTK|CONCOR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CONCOR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90719|4749|OPTSTK|CONCOR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13150|18860|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||16005|N
90720|4749|OPTSTK|CONCOR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CONCOR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90721|4749|OPTSTK|CONCOR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12155|17865|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||15010|N
90722|4749|OPTSTK|CONCOR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CONCOR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90723|4749|OPTSTK|CONCOR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11170|16870|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||14020|N
90724|4749|OPTSTK|CONCOR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10|N
90725|4749|OPTSTK|CONCOR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10195|15875|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||13035|N
90726|4749|OPTSTK|CONCOR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |CONCOR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||15|N
90727|4749|OPTSTK|CONCOR|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9225|14885|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||12055|N
90728|4749|OPTSTK|CONCOR|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||25|N
90729|4749|OPTSTK|CONCOR|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8275|13885|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||11080|N
90730|4749|OPTSTK|CONCOR|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||45|N
90731|4749|OPTSTK|CONCOR|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7340|12890|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||10115|N
90732|4749|OPTSTK|CONCOR|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||75|N
90733|4749|OPTSTK|CONCOR|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6440|11900|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||9170|N
90734|4749|OPTSTK|CONCOR|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||120|N
90735|4749|OPTSTK|CONCOR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5585|10915|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||8250|N
90736|4749|OPTSTK|CONCOR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||190|N
90737|4749|OPTSTK|CONCOR|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4770|9940|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||7355|N
90738|4749|OPTSTK|CONCOR|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||80|N
90739|4749|OPTSTK|CONCOR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3900|8860|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||6380|N
90740|4749|OPTSTK|CONCOR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||130|N
90741|4749|OPTSTK|CONCOR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3325|8045|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5685|N
90742|4749|OPTSTK|CONCOR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||185|N
90743|4749|OPTSTK|CONCOR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2185|6615|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4400|N
90744|4749|OPTSTK|CONCOR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||290|N
90747|4749|OPTSTK|CONCOR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2165|6275|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||4220|N
90748|4749|OPTSTK|CONCOR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||445|N
90749|4749|OPTSTK|CONCOR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2655|N
90750|4749|OPTSTK|CONCOR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||685|N
90751|4749|OPTSTK|CONCOR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||2015|N
90752|4749|OPTSTK|CONCOR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||1035|N
90753|4749|OPTSTK|CONCOR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1475|N
90754|4749|OPTSTK|CONCOR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1485|N
90755|4749|OPTSTK|CONCOR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1050|N
90756|4749|OPTSTK|CONCOR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||2070|N
90757|4749|OPTSTK|CONCOR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||725|N
90758|4749|OPTSTK|CONCOR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||2650|N
90759|4749|OPTSTK|CONCOR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||505|N
90760|4749|OPTSTK|CONCOR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||3470|N
90761|4749|OPTSTK|CONCOR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||345|N
90762|4749|OPTSTK|CONCOR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2245|6305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||4275|N
90763|4749|OPTSTK|CONCOR|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||235|N
90764|4749|OPTSTK|CONCOR|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3030|7370|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5200|N
90765|4749|OPTSTK|CONCOR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||175|N
90766|4749|OPTSTK|CONCOR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4195|8785|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||6490|N
90767|4749|OPTSTK|CONCOR|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||125|N
90768|4749|OPTSTK|CONCOR|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4935|9735|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||7335|N
90769|4749|OPTSTK|CONCOR|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||100|N
90770|4749|OPTSTK|CONCOR|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5505|10495|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||8000|N
90771|4749|OPTSTK|CONCOR|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||85|N
90772|4749|OPTSTK|CONCOR|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6540|11680|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||9110|N
90773|4749|OPTSTK|CONCOR|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||105|N
90774|4749|OPTSTK|CONCOR|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7295|12565|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||9930|N
90775|4749|OPTSTK|CONCOR|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||155|N
90776|4749|OPTSTK|CONCOR|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8285|13655|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||10970|N
90777|4749|OPTSTK|CONCOR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||115|N
90788|4749|OPTSTK|CONCOR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9190|14650|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||11920|N
90789|4749|OPTSTK|CONCOR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||80|N
90792|4749|OPTSTK|CONCOR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10125|15645|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||12885|N
90793|4749|OPTSTK|CONCOR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||60|N
90797|1232|OPTSTK|GRASIM|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12645|29545|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||21095|N
90800|4749|OPTSTK|CONCOR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11070|16640|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||13855|N
90801|4749|OPTSTK|CONCOR|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC670CE|0|2|0|0||E|N|N|N|P|N|||45|N
90803|4749|OPTSTK|CONCOR|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12025|17635|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC670PE|0|2|0|0||E|N|N|N|P|N|||14830|N
90807|1232|OPTSTK|GRASIM|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||1280|N
90808|1232|OPTSTK|GRASIM|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12875|30835|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||21855|N
90811|1232|OPTSTK|GRASIM|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||915|N
90812|1232|OPTSTK|GRASIM|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15990|34870|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||25430|N
90813|4749|OPTSTK|CONCOR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||30|N
90814|4749|OPTSTK|CONCOR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12990|18630|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15810|N
90815|4749|OPTSTK|CONCOR|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC690CE|0|2|0|0||E|N|N|N|P|N|||20|N
90816|4749|OPTSTK|CONCOR|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13965|19625|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC690PE|0|2|0|0||E|N|N|N|P|N|||16795|N
90817|1232|OPTSTK|GRASIM|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||660|N
90818|1232|OPTSTK|GRASIM|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17860|37530|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||27695|N
90819|1232|OPTSTK|GRASIM|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||555|N
90820|1232|OPTSTK|GRASIM|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|24415|44745|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||34580|N
90821|1232|OPTSTK|GRASIM|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||400|N
90822|1232|OPTSTK|GRASIM|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27805|48675|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||38240|N
90823|4749|OPTSTK|CONCOR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||15|N
90824|4749|OPTSTK|CONCOR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14945|20625|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||17785|N
90825|1232|OPTSTK|GRASIM|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||620|N
90826|1232|OPTSTK|GRASIM|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|31325|52635|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||41980|N
90827|4749|OPTSTK|CONCOR|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC710CE|0|2|0|0||E|N|N|N|P|N|||10|N
90828|1232|OPTSTK|GRASIM|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||445|N
90829|1232|OPTSTK|GRASIM|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|34945|56605|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||45775|N
90830|1232|OPTSTK|GRASIM|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||315|N
90831|1232|OPTSTK|GRASIM|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|38655|60585|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||49620|N
90832|1232|OPTSTK|GRASIM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||220|N
90833|1232|OPTSTK|GRASIM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|42430|64560|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||53495|N
90834|1232|OPTSTK|GRASIM|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||155|N
90835|4749|OPTSTK|CONCOR|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15925|21615|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC710PE|0|2|0|0||E|N|N|N|P|N|||18770|N
90836|4749|OPTSTK|CONCOR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |CONCOR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||10|N
90837|4749|OPTSTK|CONCOR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16910|22610|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||19760|N
90838|4749|OPTSTK|CONCOR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CONCOR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
90839|4749|OPTSTK|CONCOR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18890|24600|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||21745|N
90840|4749|OPTSTK|CONCOR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CONCOR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90841|4749|OPTSTK|CONCOR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20875|26585|0|0|0|1448038728|1451520000|1451572200|15|1|            |CONCOR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||23730|N
90842|17094|OPTSTK|CROMPTON|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10445|14445|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV150CE|0|2|0|0||E|N|N|N|P|N|||12445|N
90843|17094|OPTSTK|CROMPTON|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
90844|17094|OPTSTK|CROMPTON|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8450|12450|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV170CE|0|2|0|0||E|N|N|N|P|N|||10450|N
90845|17094|OPTSTK|CROMPTON|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
90846|17094|OPTSTK|CROMPTON|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6450|10450|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV190CE|0|2|0|0||E|N|N|N|P|N|||8450|N
90847|17094|OPTSTK|CROMPTON|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
90848|17094|OPTSTK|CROMPTON|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4950|8950|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV205CE|0|2|0|0||E|N|N|N|P|N|||6950|N
90849|17094|OPTSTK|CROMPTON|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
90850|17094|OPTSTK|CROMPTON|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3955|7955|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV215CE|0|2|0|0||E|N|N|N|P|N|||5955|N
90851|1232|OPTSTK|GRASIM|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|46260|68550|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||57405|N
90852|1232|OPTSTK|GRASIM|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||105|N
90853|1232|OPTSTK|GRASIM|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|50120|72530|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||61325|N
90854|1232|OPTSTK|GRASIM|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||70|N
90855|1232|OPTSTK|GRASIM|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|54020|76510|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||65265|N
90856|1232|OPTSTK|GRASIM|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||50|N
90857|1232|OPTSTK|GRASIM|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|57940|80490|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||69215|N
90858|1232|OPTSTK|GRASIM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||35|N
90859|1232|OPTSTK|GRASIM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|61875|84475|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||73175|N
90860|1232|OPTSTK|GRASIM|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||20|N
90861|1232|OPTSTK|GRASIM|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|65820|88450|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||77135|N
90862|1232|OPTSTK|GRASIM|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||15|N
90863|1232|OPTSTK|GRASIM|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|69775|92425|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||81100|N
90864|1232|OPTSTK|GRASIM|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||10|N
90865|1232|OPTSTK|GRASIM|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|73740|96400|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||85070|N
90866|1232|OPTSTK|GRASIM|XX||1451572200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90867|1232|OPTSTK|GRASIM|XX||1451572200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|77705|100375|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||89040|N
90868|1232|OPTSTK|GRASIM|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GRASIM25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90869|1232|OPTSTK|GRASIM|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|83655|106335|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||94995|N
90870|1232|OPTSTK|GRASIM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GRASIM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90871|1232|OPTSTK|GRASIM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|91595|114285|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||102940|N
90872|1232|OPTSTK|GRASIM|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GRASIM25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
90873|1232|OPTSTK|GRASIM|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|99540|122230|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||110885|N
90874|1232|OPTSTK|GRASIM|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GRASIM25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90875|1232|OPTSTK|GRASIM|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|107485|130175|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||118830|N
90876|1232|OPTSTK|GRASIM|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GRASIM25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
90877|1232|OPTSTK|GRASIM|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|115430|138120|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||126775|N
90878|1232|OPTSTK|GRASIM|XX||1451572200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |GRASIM25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
90879|1232|OPTSTK|GRASIM|XX||1451572200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|123375|146065|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||134720|N
90880|1232|OPTSTK|GRASIM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|89145|111835|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||100490|N
90881|1232|OPTSTK|GRASIM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GRASIM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
90882|1232|OPTSTK|GRASIM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|81240|103930|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||92585|N
90883|1232|OPTSTK|GRASIM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GRASIM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90886|17094|OPTSTK|CROMPTON|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
90887|17094|OPTSTK|CROMPTON|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV225CE|0|2|0|0||E|N|N|N|P|N|||4955|N
90892|17094|OPTSTK|CROMPTON|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
90893|17094|OPTSTK|CROMPTON|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV235CE|0|2|0|0||E|N|N|N|P|N|||3955|N
90903|1232|OPTSTK|GRASIM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|73340|96020|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||84680|N
90904|1232|OPTSTK|GRASIM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GRASIM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90905|1232|OPTSTK|GRASIM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|65455|88105|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||76780|N
90906|1232|OPTSTK|GRASIM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
90907|1232|OPTSTK|GRASIM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|57615|80195|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||68905|N
90908|1232|OPTSTK|GRASIM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||55|N
90909|1232|OPTSTK|GRASIM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|49880|72290|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||61085|N
90910|1232|OPTSTK|GRASIM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||140|N
90913|1232|OPTSTK|GRASIM|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|42330|64420|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||53375|N
90914|1232|OPTSTK|GRASIM|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||335|N
90915|1232|OPTSTK|GRASIM|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|38660|60500|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||49580|N
90916|1232|OPTSTK|GRASIM|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||495|N
90917|1232|OPTSTK|GRASIM|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|35090|56610|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||45850|N
90918|1232|OPTSTK|GRASIM|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||720|N
90919|1232|OPTSTK|GRASIM|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|31640|52750|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||42195|N
90920|1232|OPTSTK|GRASIM|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||1020|N
90921|1232|OPTSTK|GRASIM|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|28330|48940|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||38635|N
90922|1232|OPTSTK|GRASIM|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1410|N
90923|1232|OPTSTK|GRASIM|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|25170|45190|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||35180|N
90924|1232|OPTSTK|GRASIM|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||1915|N
90925|1232|OPTSTK|GRASIM|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22190|41520|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||31855|N
90926|1232|OPTSTK|GRASIM|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||2540|N
90927|1232|OPTSTK|GRASIM|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|19400|37940|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||28670|N
90928|1232|OPTSTK|GRASIM|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1240|5390|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||3315|N
90929|1232|OPTSTK|GRASIM|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|16830|34490|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||25660|N
90930|1232|OPTSTK|GRASIM|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1740|6770|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||4255|N
90931|1232|OPTSTK|GRASIM|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|14445|31145|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||22795|N
90932|1232|OPTSTK|GRASIM|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2350|8340|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5345|N
90933|1232|OPTSTK|GRASIM|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12295|27965|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||20130|N
90934|1232|OPTSTK|GRASIM|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3125|10145|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||6635|N
90935|1232|OPTSTK|GRASIM|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10370|24960|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||17665|N
90936|1232|OPTSTK|GRASIM|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4070|12170|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||8120|N
90937|1232|OPTSTK|GRASIM|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8655|22125|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||15390|N
90938|1232|OPTSTK|GRASIM|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5195|14415|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||9805|N
90939|1232|OPTSTK|GRASIM|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7155|19485|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||13320|N
90940|1232|OPTSTK|GRASIM|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|6505|16865|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||11685|N
90941|1232|OPTSTK|GRASIM|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5850|17050|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||11450|N
90942|1232|OPTSTK|GRASIM|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8020|19520|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||13770|N
90943|1232|OPTSTK|GRASIM|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4735|14815|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||9775|N
90944|1232|OPTSTK|GRASIM|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9745|22355|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||16050|N
90945|1232|OPTSTK|GRASIM|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3790|12790|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||8290|N
90946|1232|OPTSTK|GRASIM|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11675|25365|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||18520|N
90947|1232|OPTSTK|GRASIM|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3000|10960|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||6980|N
90948|1232|OPTSTK|GRASIM|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|13800|28530|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||21165|N
90949|1232|OPTSTK|GRASIM|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2345|9335|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5840|N
90950|1232|OPTSTK|GRASIM|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|16120|31830|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||23975|N
90951|1232|OPTSTK|GRASIM|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1825|7905|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||4865|N
90952|1232|OPTSTK|GRASIM|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|18650|35260|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||26955|N
90953|1232|OPTSTK|GRASIM|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1385|6635|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||4010|N
90954|1232|OPTSTK|GRASIM|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|21330|38780|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||30055|N
90955|1232|OPTSTK|GRASIM|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1045|5535|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||3290|N
90956|1232|OPTSTK|GRASIM|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|24190|42390|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||33290|N
90957|1232|OPTSTK|GRASIM|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|680|4680|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||2680|N
90958|1232|OPTSTK|GRASIM|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27195|46075|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||36635|N
90959|1232|OPTSTK|GRASIM|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||2170|N
90960|1232|OPTSTK|GRASIM|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|30335|49815|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||40075|N
90961|1232|OPTSTK|GRASIM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||1745|N
90962|1232|OPTSTK|GRASIM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|33600|53610|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||43605|N
90963|1232|OPTSTK|GRASIM|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||1395|N
90964|1232|OPTSTK|GRASIM|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|36980|57440|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||47210|N
90965|1232|OPTSTK|GRASIM|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||1110|N
90966|1232|OPTSTK|GRASIM|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|40450|61310|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||50880|N
90967|1232|OPTSTK|GRASIM|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||875|N
90968|1232|OPTSTK|GRASIM|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|44005|65195|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||54600|N
90969|1232|OPTSTK|GRASIM|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||690|N
90970|1232|OPTSTK|GRASIM|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|47630|69100|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||58365|N
90971|1232|OPTSTK|GRASIM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||540|N
90972|1232|OPTSTK|GRASIM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|51315|73025|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||62170|N
90973|1232|OPTSTK|GRASIM|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||420|N
90974|1232|OPTSTK|GRASIM|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|55050|76960|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||66005|N
90975|1232|OPTSTK|GRASIM|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||325|N
90976|1232|OPTSTK|GRASIM|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|58830|80900|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||69865|N
90977|1232|OPTSTK|GRASIM|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||250|N
90978|1232|OPTSTK|GRASIM|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|62645|84845|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||73745|N
90979|1232|OPTSTK|GRASIM|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||190|N
90980|1232|OPTSTK|GRASIM|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|66490|88790|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||77640|N
90981|1232|OPTSTK|GRASIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||145|N
90982|1232|OPTSTK|GRASIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|70355|92745|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||81550|N
90983|1232|OPTSTK|GRASIM|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||110|N
90984|1232|OPTSTK|GRASIM|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|74240|96690|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||85465|N
90985|1232|OPTSTK|GRASIM|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||85|N
90986|17094|OPTSTK|CROMPTON|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
90987|17094|OPTSTK|CROMPTON|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV245CE|0|2|0|0||E|N|N|N|P|N|||2955|N
90988|1232|OPTSTK|GRASIM|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|78140|100650|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||89395|N
90989|1232|OPTSTK|GRASIM|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||50|N
90990|1232|OPTSTK|GRASIM|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|85975|108555|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||97265|N
90995|220|OPTSTK|IEX|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2720|6720|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV90CE|0|2|0|0||E|N|N|N|P|N|||4720|N
90996|220|OPTSTK|IEX|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
90997|220|OPTSTK|IEX|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2220|6220|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV95CE|0|2|0|0||E|N|N|N|P|N|||4220|N
90998|220|OPTSTK|IEX|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
90999|220|OPTSTK|IEX|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1721|5721|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV100CE|0|2|0|0||E|N|N|N|P|N|||3721|N
91000|220|OPTSTK|IEX|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
91001|220|OPTSTK|IEX|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1221|5221|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3221|N
91002|220|OPTSTK|IEX|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
91003|220|OPTSTK|IEX|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|722|4722|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV110CE|0|2|0|0||E|N|N|N|P|N|||2722|N
91004|17094|OPTSTK|CROMPTON|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
91005|17094|OPTSTK|CROMPTON|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1970|N
91006|220|OPTSTK|IEX|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
91007|220|OPTSTK|IEX|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|224|4224|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2224|N
91008|17094|OPTSTK|CROMPTON|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV255PE|0|2|0|0||E|N|N|N|P|N|||15|N
91009|17094|OPTSTK|CROMPTON|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV265CE|0|2|0|0||E|N|N|N|P|N|||995|N
91010|17094|OPTSTK|CROMPTON|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV265PE|0|2|0|0||E|N|N|N|P|N|||60|N
91011|17094|OPTSTK|CROMPTON|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV275CE|0|2|0|0||E|N|N|N|P|N|||305|N
91012|17094|OPTSTK|CROMPTON|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV275PE|0|2|0|0||E|N|N|N|P|N|||370|N
91013|17094|OPTSTK|CROMPTON|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV285CE|0|2|0|0||E|N|N|N|P|N|||75|N
91014|17094|OPTSTK|CROMPTON|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV285PE|0|2|0|0||E|N|N|N|P|N|||1135|N
91015|17094|OPTSTK|CROMPTON|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV295CE|0|2|0|0||E|N|N|N|P|N|||20|N
91016|17094|OPTSTK|CROMPTON|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV295PE|0|2|0|0||E|N|N|N|P|N|||2125|N
91017|17094|OPTSTK|CROMPTON|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV305CE|0|2|0|0||E|N|N|N|P|N|||5|N
91018|17094|OPTSTK|CROMPTON|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV305PE|0|2|0|0||E|N|N|N|P|N|||3045|N
91021|220|OPTSTK|IEX|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV115PE|0|2|0|0||E|N|N|N|P|N|||2|N
91022|220|OPTSTK|IEX|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|3698|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1698|N
91023|220|OPTSTK|IEX|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV120PE|0|2|0|0||E|N|N|N|P|N|||10|N
91024|220|OPTSTK|IEX|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|3263|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV125CE|0|2|0|0||E|N|N|N|P|N|||1263|N
91027|220|OPTSTK|IEX|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV125PE|0|2|0|0||E|N|N|N|P|N|||16|N
91028|220|OPTSTK|IEX|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2732|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV130CE|0|2|0|0||E|N|N|N|P|N|||732|N
91029|220|OPTSTK|IEX|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2119|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV130PE|0|2|0|0||E|N|N|N|P|N|||26|N
91030|220|OPTSTK|IEX|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2313|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV135CE|0|2|0|0||E|N|N|N|P|N|||313|N
91031|220|OPTSTK|IEX|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2105|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV135PE|0|2|0|0||E|N|N|N|P|N|||105|N
91032|220|OPTSTK|IEX|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2087|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV140CE|0|2|0|0||E|N|N|N|P|N|||87|N
91033|220|OPTSTK|IEX|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2377|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV140PE|0|2|0|0||E|N|N|N|P|N|||377|N
91034|220|OPTSTK|IEX|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2123|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV145CE|0|2|0|0||E|N|N|N|P|N|||21|N
91035|220|OPTSTK|IEX|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2810|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV145PE|0|2|0|0||E|N|N|N|P|N|||810|N
91036|220|OPTSTK|IEX|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2050|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV150CE|0|2|0|0||E|N|N|N|P|N|||13|N
91037|220|OPTSTK|IEX|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|3292|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1292|N
91038|220|OPTSTK|IEX|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV155CE|0|2|0|0||E|N|N|N|P|N|||8|N
91039|220|OPTSTK|IEX|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|3791|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1791|N
91040|220|OPTSTK|IEX|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV160CE|0|2|0|0||E|N|N|N|P|N|||4|N
91041|220|OPTSTK|IEX|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|279|4279|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV160PE|0|2|0|0||E|N|N|N|P|N|||2279|N
91042|220|OPTSTK|IEX|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1|N
91043|220|OPTSTK|IEX|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|862|4862|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2862|N
91044|220|OPTSTK|IEX|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
91045|220|OPTSTK|IEX|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1429|5429|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV170PE|0|2|0|0||E|N|N|N|P|N|||3429|N
91046|220|OPTSTK|IEX|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1|N
91047|220|OPTSTK|IEX|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1772|5772|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV175PE|0|2|0|0||E|N|N|N|P|N|||3772|N
91048|220|OPTSTK|IEX|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
91049|220|OPTSTK|IEX|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2403|6403|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV180PE|0|2|0|0||E|N|N|N|P|N|||4403|N
91050|220|OPTSTK|IEX|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV185CE|0|2|0|0||E|N|N|N|P|N|||1|N
91051|220|OPTSTK|IEX|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2771|6771|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV185PE|0|2|0|0||E|N|N|N|P|N|||4771|N
91052|220|OPTSTK|IEX|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
91053|220|OPTSTK|IEX|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3271|7271|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5271|N
91054|220|OPTSTK|IEX|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1|N
91055|220|OPTSTK|IEX|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3770|7770|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5770|N
91056|220|OPTSTK|IEX|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IEX25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
91057|220|OPTSTK|IEX|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|4270|8270|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV200PE|0|2|0|0||E|N|N|N|P|N|||6270|N
91058|1232|OPTSTK|GRASIM|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||25|N
91059|1232|OPTSTK|GRASIM|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|93840|116470|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||105155|N
91060|1232|OPTSTK|GRASIM|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||15|N
91061|1232|OPTSTK|GRASIM|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|101720|124380|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||113050|N
91062|1232|OPTSTK|GRASIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1453939200|1453991400|15|1|            |GRASIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||10|N
91063|1232|OPTSTK|GRASIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|109620|132290|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||120955|N
91064|17094|OPTSTK|CROMPTON|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5|N
91065|17094|OPTSTK|CROMPTON|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV315PE|0|2|0|0||E|N|N|N|P|N|||4080|N
91111|1232|OPTSTK|GRASIM|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GRASIM26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91112|1232|OPTSTK|GRASIM|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|117520|140200|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||128860|N
91113|1232|OPTSTK|GRASIM|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |GRASIM26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
91114|1232|OPTSTK|GRASIM|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|125420|148110|0|0|0|1448038730|1453939200|1453991400|15|1|            |GRASIM26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||136765|N
91118|11262|OPTSTK|IGL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6668|10668|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||8668|N
91119|11262|OPTSTK|IGL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
91120|11262|OPTSTK|IGL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5669|9669|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||7669|N
91121|17094|OPTSTK|CROMPTON|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
91122|17094|OPTSTK|CROMPTON|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3040|7040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5040|N
91123|11262|OPTSTK|IGL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
91137|11262|OPTSTK|IGL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4670|8670|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||6670|N
91138|11262|OPTSTK|IGL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
91139|11262|OPTSTK|IGL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3671|7671|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||5671|N
91140|11262|OPTSTK|IGL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
91141|11262|OPTSTK|IGL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2672|6672|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||4672|N
91142|11262|OPTSTK|IGL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
91143|11262|OPTSTK|IGL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1673|5673|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||3673|N
91144|11262|OPTSTK|IGL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
91145|11262|OPTSTK|IGL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|675|4675|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||2675|N
91146|11262|OPTSTK|IGL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
91147|11262|OPTSTK|IGL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|3700|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1700|N
91148|11262|OPTSTK|IGL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||15|N
91149|11262|OPTSTK|IGL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2726|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||726|N
91150|11262|OPTSTK|IGL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2168|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||49|N
91151|11262|OPTSTK|IGL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2116|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||116|N
91152|11262|OPTSTK|IGL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2434|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||434|N
91153|11262|OPTSTK|IGL|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2063|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||29|N
91154|11262|OPTSTK|IGL|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|3359|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||1359|N
91155|2303|OPTSTK|HAL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|177635|234895|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||206265|N
91156|2303|OPTSTK|HAL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91157|2303|OPTSTK|HAL|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|157775|215035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||186405|N
91158|2303|OPTSTK|HAL|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAL25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91159|2303|OPTSTK|HAL|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137925|195165|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||166545|N
91160|2303|OPTSTK|HAL|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAL25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91161|2303|OPTSTK|HAL|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123065|180255|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||151660|N
91162|2303|OPTSTK|HAL|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAL25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||20|N
91163|2303|OPTSTK|HAL|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113195|170315|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||141755|N
91164|2303|OPTSTK|HAL|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||45|N
91165|2303|OPTSTK|HAL|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|103380|160370|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||131875|N
91166|2303|OPTSTK|HAL|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||100|N
91167|2303|OPTSTK|HAL|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|93660|150410|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||122035|N
91168|2303|OPTSTK|HAL|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||195|N
91169|2303|OPTSTK|HAL|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|84085|140455|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||112270|N
91170|2303|OPTSTK|HAL|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||360|N
91171|2303|OPTSTK|HAL|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74730|130500|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||102615|N
91172|17094|OPTSTK|CROMPTON|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
91173|11262|OPTSTK|IGL|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||8|N
91174|11262|OPTSTK|IGL|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||2415|N
91175|11262|OPTSTK|IGL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
91176|11262|OPTSTK|IGL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1321|5321|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||3321|N
91177|11262|OPTSTK|IGL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
91178|11262|OPTSTK|IGL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2320|6320|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||4320|N
91179|11262|OPTSTK|IGL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
91180|11262|OPTSTK|IGL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3319|7319|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5319|N
91181|11262|OPTSTK|IGL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
91182|11262|OPTSTK|IGL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4318|8318|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||6318|N
91183|11262|OPTSTK|IGL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
91184|11262|OPTSTK|IGL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5317|9317|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||7317|N
91185|11262|OPTSTK|IGL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
91186|11262|OPTSTK|IGL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6316|10316|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||8316|N
91187|11262|OPTSTK|IGL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037441|1448496000|1448548200|15|1|            |IGL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
91188|11262|OPTSTK|IGL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|7315|11315|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||9315|N
91189|2303|OPTSTK|HAL|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||635|N
91190|2303|OPTSTK|HAL|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|65665|120575|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||93120|N
91191|2303|OPTSTK|HAL|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||1070|N
91192|2303|OPTSTK|HAL|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|56980|110710|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||83845|N
91193|2303|OPTSTK|HAL|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||1730|N
91194|2303|OPTSTK|HAL|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48780|100940|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||74860|N
91195|2303|OPTSTK|HAL|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|125|5225|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||2675|N
91196|2303|OPTSTK|HAL|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41145|91325|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||66235|N
91202|2303|OPTSTK|HAL|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|435|7525|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||3980|N
91203|2303|OPTSTK|HAL|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34150|81930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||58040|N
91204|17094|OPTSTK|CROMPTON|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4040|8040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV335PE|0|2|0|0||E|N|N|N|P|N|||6040|N
91205|17094|OPTSTK|CROMPTON|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
91206|17094|OPTSTK|CROMPTON|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5040|9040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV345PE|0|2|0|0||E|N|N|N|P|N|||7040|N
91207|17094|OPTSTK|CROMPTON|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
91208|17094|OPTSTK|CROMPTON|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6035|10035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV355PE|0|2|0|0||E|N|N|N|P|N|||8035|N
91209|17094|OPTSTK|CROMPTON|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
91210|17094|OPTSTK|CROMPTON|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7035|11035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV365PE|0|2|0|0||E|N|N|N|P|N|||9035|N
91211|17094|OPTSTK|CROMPTON|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CROMPTON25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
91212|17094|OPTSTK|CROMPTON|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8035|12035|0|0|0|1448038728|1448496000|1448548200|15|1|            |CROMPTON25NOV375PE|0|2|0|0||E|N|N|N|P|N|||10035|N
91213|17094|OPTSTK|CROMPTON|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7555|11555|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9555|N
91214|17094|OPTSTK|CROMPTON|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
91215|17094|OPTSTK|CROMPTON|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5570|9570|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7570|N
91216|17094|OPTSTK|CROMPTON|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91217|17094|OPTSTK|CROMPTON|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4580|8580|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6580|N
91218|17094|OPTSTK|CROMPTON|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
91219|17094|OPTSTK|CROMPTON|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3595|7595|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5595|N
91220|17094|OPTSTK|CROMPTON|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC220PE|0|2|0|0||E|N|N|N|P|N|||15|N
91221|17094|OPTSTK|CROMPTON|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2630|6630|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4630|N
91222|17094|OPTSTK|CROMPTON|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||45|N
91223|17094|OPTSTK|CROMPTON|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3710|N
91224|17094|OPTSTK|CROMPTON|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||75|N
91227|17094|OPTSTK|CROMPTON|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2700|N
91228|17094|OPTSTK|CROMPTON|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||155|N
91229|17094|OPTSTK|CROMPTON|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1990|N
91230|17094|OPTSTK|CROMPTON|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||315|N
91233|17094|OPTSTK|CROMPTON|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1245|N
91234|17094|OPTSTK|CROMPTON|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||625|N
91235|17094|OPTSTK|CROMPTON|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||765|N
91236|17094|OPTSTK|CROMPTON|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1100|N
91237|17094|OPTSTK|CROMPTON|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||425|N
91238|17094|OPTSTK|CROMPTON|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1780|N
91239|17094|OPTSTK|CROMPTON|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||230|N
91240|17094|OPTSTK|CROMPTON|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2570|N
91241|17094|OPTSTK|CROMPTON|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||135|N
91242|17094|OPTSTK|CROMPTON|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3400|N
91243|17094|OPTSTK|CROMPTON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||85|N
91244|17094|OPTSTK|CROMPTON|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4465|N
91245|17094|OPTSTK|CROMPTON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||60|N
91246|17094|OPTSTK|CROMPTON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3405|7405|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5405|N
91247|17094|OPTSTK|CROMPTON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||45|N
91248|17094|OPTSTK|CROMPTON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4370|8370|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6370|N
91249|17094|OPTSTK|CROMPTON|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||15|N
91250|17094|OPTSTK|CROMPTON|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5345|9345|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7345|N
91251|17094|OPTSTK|CROMPTON|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||10|N
91252|17094|OPTSTK|CROMPTON|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6330|10330|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8330|N
91253|17094|OPTSTK|CROMPTON|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
91254|17094|OPTSTK|CROMPTON|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7320|11320|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9320|N
91255|17094|OPTSTK|CROMPTON|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
91256|17094|OPTSTK|CROMPTON|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8315|12315|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10315|N
91257|17094|OPTSTK|CROMPTON|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91258|17094|OPTSTK|CROMPTON|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10300|14300|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||12300|N
91259|17094|OPTSTK|CROMPTON|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CROMPTON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
91260|17094|OPTSTK|CROMPTON|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|12285|16285|0|0|0|1448038728|1451520000|1451572200|15|1|            |CROMPTON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||14285|N
91262|2303|OPTSTK|HAL|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|980|10460|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5720|N
91263|2303|OPTSTK|HAL|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|27880|72870|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||50375|N
91269|2303|OPTSTK|HAL|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1845|14125|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||7985|N
91270|2303|OPTSTK|HAL|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22315|64145|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||43230|N
91271|2303|OPTSTK|HAL|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3055|18485|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||10770|N
91289|2303|OPTSTK|HAL|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17520|55930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||36725|N
91291|2303|OPTSTK|HAL|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4765|23625|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||14195|N
91292|2303|OPTSTK|HAL|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13465|48255|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||30860|N
91293|2303|OPTSTK|HAL|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7030|29500|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||18265|N
91294|2303|OPTSTK|HAL|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|910|32000|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||16455|N
91295|2303|OPTSTK|HAL|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|495|26665|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||13580|N
91296|2303|OPTSTK|HAL|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|25700|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||11995|N
91297|2303|OPTSTK|HAL|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4005|33865|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||18935|N
91298|2303|OPTSTK|HAL|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|20390|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||8480|N
91299|2303|OPTSTK|HAL|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17625|51065|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||34345|N
91300|2303|OPTSTK|HAL|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|17040|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||6830|N
91301|2303|OPTSTK|HAL|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22500|59340|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||40920|N
91302|2303|OPTSTK|HAL|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2340|19610|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||10975|N
91303|2303|OPTSTK|HAL|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19200|59190|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||39195|N
91304|2303|OPTSTK|HAL|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1445|15855|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||8650|N
91305|2303|OPTSTK|HAL|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34220|77070|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||55645|N
91306|2303|OPTSTK|HAL|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|7965|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||2030|N
91307|2303|OPTSTK|HAL|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40975|86365|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||63670|N
91308|2303|OPTSTK|HAL|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|375|10035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||5205|N
91309|2303|OPTSTK|HAL|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48260|95870|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||72065|N
91310|2303|OPTSTK|HAL|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|100|7860|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||3980|N
91311|2303|OPTSTK|HAL|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|56015|105525|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||80770|N
91312|2303|OPTSTK|HAL|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||3015|N
91313|2303|OPTSTK|HAL|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|64180|115290|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||89735|N
91314|2303|OPTSTK|HAL|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4680|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||2260|N
91315|2303|OPTSTK|HAL|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72700|125130|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||98915|N
91316|2303|OPTSTK|HAL|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||1680|N
91317|2303|OPTSTK|HAL|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81510|135020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||108265|N
91318|2303|OPTSTK|HAL|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||1240|N
91319|2303|OPTSTK|HAL|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90565|144945|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||117755|N
91320|2303|OPTSTK|HAL|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||905|N
91321|2303|OPTSTK|HAL|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99820|154890|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||127355|N
91322|2303|OPTSTK|HAL|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||655|N
91323|2303|OPTSTK|HAL|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|109230|164840|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||137035|N
91324|2303|OPTSTK|HAL|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||200|N
91325|2303|OPTSTK|HAL|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|143000|199690|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||171345|N
91326|2303|OPTSTK|HAL|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||100|N
91327|2303|OPTSTK|HAL|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|162620|219590|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||191105|N
91328|2303|OPTSTK|HAL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|208545|265805|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||237175|N
91329|2303|OPTSTK|HAL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HAL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91330|2303|OPTSTK|HAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|188775|246035|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||217405|N
91331|2303|OPTSTK|HAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91332|2303|OPTSTK|HAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|169025|226255|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||197640|N
91333|2303|OPTSTK|HAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1453939200|1453991400|15|1|            |HAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
91334|2303|OPTSTK|HAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|149330|206480|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||177905|N
91335|2303|OPTSTK|HAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||50|N
91342|2303|OPTSTK|HAL|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|129800|186710|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||158255|N
91343|2303|OPTSTK|HAL|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||165|N
91344|2303|OPTSTK|HAL|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|120145|176835|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||148490|N
91345|2303|OPTSTK|HAL|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||290|N
91346|2303|OPTSTK|HAL|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110625|166975|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||138800|N
91347|2303|OPTSTK|HAL|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||480|N
91348|11809|OPTSTK|IIFL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|17345|26235|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV340CE|2|0|0|0||E|N|N|N|P|N|||21790|N
91349|11809|OPTSTK|IIFL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |IIFL25NOV340PE|2|0|0|0||E|N|N|N|P|N|||5|N
91350|2303|OPTSTK|HAL|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|101265|157145|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||129205|N
91351|2303|OPTSTK|HAL|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||775|N
91352|2303|OPTSTK|HAL|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92135|147355|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||119745|N
91353|2303|OPTSTK|HAL|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||1200|N
91354|2303|OPTSTK|HAL|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|83265|137645|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||110455|N
91355|2303|OPTSTK|HAL|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||1795|N
91356|2303|OPTSTK|HAL|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74740|128030|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||101385|N
91357|11809|OPTSTK|IIFL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|15345|24235|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV360CE|2|0|0|0||E|N|N|N|P|N|||19790|N
91358|11809|OPTSTK|IIFL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |IIFL25NOV360PE|2|0|0|0||E|N|N|N|P|N|||5|N
91359|11809|OPTSTK|IIFL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|13350|22240|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV380CE|2|0|0|0||E|N|N|N|P|N|||17795|N
91360|11809|OPTSTK|IIFL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |IIFL25NOV380PE|2|0|0|0||E|N|N|N|P|N|||5|N
91361|11809|OPTSTK|IIFL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|11350|20240|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV400CE|2|0|0|0||E|N|N|N|P|N|||15795|N
91362|11809|OPTSTK|IIFL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV400PE|2|0|0|0||E|N|N|N|P|N|||5|N
91363|11809|OPTSTK|IIFL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|9355|18245|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV420CE|2|0|0|0||E|N|N|N|P|N|||13800|N
91364|11809|OPTSTK|IIFL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |IIFL25NOV420PE|2|0|0|0||E|N|N|N|P|N|||5|N
91365|11809|OPTSTK|IIFL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|7355|16245|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV440CE|2|0|0|0||E|N|N|N|P|N|||11800|N
91366|11809|OPTSTK|IIFL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV440PE|2|0|0|0||E|N|N|N|P|N|||5|N
91367|11809|OPTSTK|IIFL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5365|14245|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV460CE|2|0|0|0||E|N|N|N|P|N|||9805|N
91368|11809|OPTSTK|IIFL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV460PE|2|0|0|0||E|N|N|N|P|N|||5|N
91369|11809|OPTSTK|IIFL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3410|12220|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV480CE|2|0|0|0||E|N|N|N|P|N|||7815|N
91370|11809|OPTSTK|IIFL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV480PE|2|0|0|0||E|N|N|N|P|N|||15|N
91371|11809|OPTSTK|IIFL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1620|10140|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV500CE|2|0|0|0||E|N|N|N|P|N|||5880|N
91372|11809|OPTSTK|IIFL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV500PE|2|0|0|0||E|N|N|N|P|N|||55|N
91373|11809|OPTSTK|IIFL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|195|7915|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV520CE|2|0|0|0||E|N|N|N|P|N|||4055|N
91374|11809|OPTSTK|IIFL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV520PE|2|0|0|0||E|N|N|N|P|N|||115|N
91375|11809|OPTSTK|IIFL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|5250|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV540CE|2|0|0|0||E|N|N|N|P|N|||2115|N
91376|11809|OPTSTK|IIFL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV540PE|2|0|0|0||E|N|N|N|P|N|||305|N
91377|11809|OPTSTK|IIFL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV560CE|2|0|0|0||E|N|N|N|P|N|||795|N
91378|11809|OPTSTK|IIFL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV560PE|2|0|0|0||E|N|N|N|P|N|||965|N
91379|11809|OPTSTK|IIFL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV580CE|2|0|0|0||E|N|N|N|P|N|||195|N
91380|11809|OPTSTK|IIFL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|5515|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV580PE|2|0|0|0||E|N|N|N|P|N|||2350|N
91381|11809|OPTSTK|IIFL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV600CE|2|0|0|0||E|N|N|N|P|N|||60|N
91382|11809|OPTSTK|IIFL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|615|8265|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV600PE|2|0|0|0||E|N|N|N|P|N|||4440|N
91385|11809|OPTSTK|IIFL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV640CE|2|0|0|0||E|N|N|N|P|N|||25|N
91386|11809|OPTSTK|IIFL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3850|12570|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV640PE|2|0|0|0||E|N|N|N|P|N|||8210|N
91387|2303|OPTSTK|HAL|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||2610|N
91388|2303|OPTSTK|HAL|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66595|118555|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||92575|N
91433|2303|OPTSTK|HAL|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1035|6335|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||3685|N
91434|2303|OPTSTK|HAL|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58885|109265|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||84075|N
91437|2303|OPTSTK|HAL|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1625|8515|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5070|N
91438|2303|OPTSTK|HAL|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51655|100195|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||75925|N
91439|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28020|35970|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||31995|N
91440|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91441|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24025|31975|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||28000|N
91442|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91443|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20030|27980|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||24005|N
91444|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91445|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16035|23985|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||20010|N
91453|1901|OPTSTK|CUMMINSIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|133350|179440|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||156395|N
91454|1901|OPTSTK|CUMMINSIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91456|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91464|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14035|21985|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||18010|N
91465|1901|OPTSTK|CUMMINSIND|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|88395|134485|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||111440|N
91466|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
91467|1901|OPTSTK|CUMMINSIND|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
91468|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12035|19985|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||16010|N
91469|1901|OPTSTK|CUMMINSIND|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|78405|124495|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||101450|N
91470|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91471|1901|OPTSTK|CUMMINSIND|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91472|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10040|17990|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||14015|N
91473|1901|OPTSTK|CUMMINSIND|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|68415|114505|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||91460|N
91474|1901|OPTSTK|CUMMINSIND|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
91475|1901|OPTSTK|CUMMINSIND|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|58425|104515|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||81470|N
91476|1901|OPTSTK|CUMMINSIND|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
91477|1901|OPTSTK|CUMMINSIND|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|48430|94520|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||71475|N
91478|1901|OPTSTK|CUMMINSIND|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
91479|1901|OPTSTK|CUMMINSIND|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|38450|84530|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||61490|N
91480|1901|OPTSTK|CUMMINSIND|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
91481|1901|OPTSTK|CUMMINSIND|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|28495|74515|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||51505|N
91482|1901|OPTSTK|CUMMINSIND|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||10|N
91483|1901|OPTSTK|CUMMINSIND|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18745|64395|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||41570|N
91484|1901|OPTSTK|CUMMINSIND|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||65|N
91485|1901|OPTSTK|CUMMINSIND|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9670|53970|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||31820|N
91486|1901|OPTSTK|CUMMINSIND|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||300|N
91487|1901|OPTSTK|CUMMINSIND|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2235|42995|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||22615|N
91488|1901|OPTSTK|CUMMINSIND|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||555|N
91489|1901|OPTSTK|CUMMINSIND|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|30445|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||13390|N
91490|1901|OPTSTK|CUMMINSIND|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|7560|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||1565|N
91491|1901|OPTSTK|CUMMINSIND|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|18615|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||6135|N
91492|1901|OPTSTK|CUMMINSIND|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|15140|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||4570|N
91493|1901|OPTSTK|CUMMINSIND|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|10110|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||2360|N
91494|1901|OPTSTK|CUMMINSIND|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|25855|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||10560|N
91495|1901|OPTSTK|CUMMINSIND|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4920|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||905|N
91496|1901|OPTSTK|CUMMINSIND|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|745|38805|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||19775|N
91497|1901|OPTSTK|CUMMINSIND|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||440|N
91498|1901|OPTSTK|CUMMINSIND|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13740|56390|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||35065|N
91499|1901|OPTSTK|CUMMINSIND|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||190|N
91500|1901|OPTSTK|CUMMINSIND|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18170|63040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||40605|N
91501|1901|OPTSTK|CUMMINSIND|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||50|N
91502|1901|OPTSTK|CUMMINSIND|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|25595|71325|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||48460|N
91503|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91504|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8040|15990|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||12015|N
91505|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91506|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6050|13990|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||10020|N
91507|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
91508|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4070|11980|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||8025|N
91509|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91510|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2175|9925|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||6050|N
91511|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||15|N
91512|1901|OPTSTK|CUMMINSIND|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||15|N
91513|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|355|7535|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||3945|N
91514|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||40|N
91515|1901|OPTSTK|CUMMINSIND|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|35405|81415|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||58410|N
91516|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|5000|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||2045|N
91517|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||150|N
91518|1901|OPTSTK|CUMMINSIND|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
91519|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||650|N
91520|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||745|N
91521|1901|OPTSTK|CUMMINSIND|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|45355|91425|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||68390|N
91522|1901|OPTSTK|CUMMINSIND|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
91523|1901|OPTSTK|CUMMINSIND|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|55335|101425|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||78380|N
91524|1901|OPTSTK|CUMMINSIND|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91525|1901|OPTSTK|CUMMINSIND|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|60330|106420|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||83375|N
91526|2303|OPTSTK|HAL|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2440|11170|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||6805|N
91527|2303|OPTSTK|HAL|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44950|91400|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||68175|N
91528|1901|OPTSTK|CUMMINSIND|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91529|1901|OPTSTK|CUMMINSIND|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|80310|126400|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||103355|N
91530|1901|OPTSTK|CUMMINSIND|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91531|1901|OPTSTK|CUMMINSIND|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|100290|146380|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||123335|N
91532|1901|OPTSTK|CUMMINSIND|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91533|1901|OPTSTK|CUMMINSIND|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|110280|156370|0|0|0|1448038728|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||133325|N
91534|2303|OPTSTK|HAL|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3530|14350|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||8940|N
91535|2303|OPTSTK|HAL|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38805|82935|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||60870|N
91540|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|144865|190955|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||167910|N
91541|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91542|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|134930|181020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||157975|N
91543|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91544|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|125000|171090|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||148045|N
91545|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91546|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|115075|161155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||138115|N
91547|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91548|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|105160|151220|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||128190|N
91549|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037441|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
91550|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|95280|141280|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||118280|N
91551|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||30|N
91552|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|85450|131330|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||108390|N
91553|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||75|N
91554|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|75735|121375|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||98555|N
91555|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||175|N
91556|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|59995|105205|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||82600|N
91558|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||360|N
91559|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|56960|101480|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||79220|N
91560|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||700|N
91561|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|48125|91585|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||69855|N
91562|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||1265|N
91563|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|39845|81795|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||60820|N
91564|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||1095|N
91565|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|29830|69770|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||49800|N
91566|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4880|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||1800|N
91567|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|25465|62885|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||44175|N
91568|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1040|9720|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5380|N
91569|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13785|48215|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||31000|N
91570|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2095|13755|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||7925|N
91571|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||155|N
91572|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|5100|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||2245|N
91573|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9715|40785|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||25250|N
91574|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|14305|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||6795|N
91575|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||55|N
91576|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|635|7625|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||4130|N
91577|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||30|N
91578|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1925|9555|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5740|N
91579|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||15|N
91580|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3870|11730|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||7800|N
91581|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
91582|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6005|13935|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||9970|N
91583|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
91584|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5445|32905|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||19175|N
91585|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|880|19510|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||10195|N
91586|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1980|25740|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||13860|N
91587|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3780|26120|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||14950|N
91588|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|19675|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||9620|N
91589|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|7765|33755|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||20760|N
91590|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7995|15935|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||11965|N
91591|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
91592|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9990|17940|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||13965|N
91593|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
91594|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11985|19935|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||15960|N
91595|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91596|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13985|21935|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||17960|N
91597|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
91598|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15985|23935|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||19960|N
91599|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
91600|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17980|25930|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||21955|N
91601|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
91602|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19980|27930|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||23955|N
91603|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
91604|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|21975|29925|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||25950|N
91605|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91606|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|23975|31925|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||27950|N
91607|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
91608|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|27970|35920|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||31945|N
91609|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91610|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|31965|39915|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||35940|N
91611|2303|OPTSTK|HAL|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4950|18090|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||11520|N
91612|2303|OPTSTK|HAL|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33185|74805|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||53995|N
91613|2303|OPTSTK|HAL|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6705|22355|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||14530|N
91614|2303|OPTSTK|HAL|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28150|67110|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||47630|N
91615|2303|OPTSTK|HAL|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8900|27210|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||18055|N
91616|2303|OPTSTK|HAL|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23675|59865|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||41770|N
91617|2303|OPTSTK|HAL|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11540|32610|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||22075|N
91618|2303|OPTSTK|HAL|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10320|43680|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||27000|N
91619|2303|OPTSTK|HAL|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14645|38555|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||26600|N
91620|2303|OPTSTK|HAL|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6575|37085|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||21830|N
91621|2303|OPTSTK|HAL|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18255|45005|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||31630|N
91622|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|14875|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||6550|N
91623|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17450|46900|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||32175|N
91624|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|11115|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||4370|N
91625|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|20200|52800|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||36500|N
91626|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|8265|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||2915|N
91627|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|29270|64670|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||46970|N
91628|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5985|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||1830|N
91629|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|36275|74065|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||55170|N
91630|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4365|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||1205|N
91631|2303|OPTSTK|HAL|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13335|41035|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||27185|N
91632|2303|OPTSTK|HAL|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22360|51930|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||37145|N
91633|2303|OPTSTK|HAL|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|125|25075|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||12600|N
91636|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|43910|83680|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||63795|N
91637|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4655|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||2295|N
91640|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|52060|93440|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||72750|N
91645|2303|OPTSTK|HAL|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26980|59290|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||43135|N
91646|2303|OPTSTK|HAL|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8685|30995|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||19840|N
91647|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||1080|N
91648|2303|OPTSTK|HAL|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32095|67045|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||49570|N
91649|2303|OPTSTK|HAL|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6900|26710|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||16805|N
91650|2303|OPTSTK|HAL|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37695|75155|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||56425|N
91651|2303|OPTSTK|HAL|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5455|22915|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||14185|N
91652|2303|OPTSTK|HAL|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43785|83595|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||63690|N
91653|2303|OPTSTK|HAL|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4265|19545|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||11905|N
91654|2303|OPTSTK|HAL|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50305|92285|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||71295|N
91655|2303|OPTSTK|HAL|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3275|16565|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||9920|N
91656|2303|OPTSTK|HAL|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|57205|101185|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||79195|N
91657|2303|OPTSTK|HAL|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2495|13975|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||8235|N
91659|2303|OPTSTK|HAL|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|64500|110290|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||87395|N
91660|2303|OPTSTK|HAL|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1880|11730|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||6805|N
91661|2303|OPTSTK|HAL|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72145|119555|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||95850|N
91662|2303|OPTSTK|HAL|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1400|9800|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||5600|N
91663|2303|OPTSTK|HAL|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|80100|128960|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||104530|N
91674|2303|OPTSTK|HAL|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1020|8150|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||4585|N
91675|2303|OPTSTK|HAL|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|88330|138470|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||113400|N
91678|2303|OPTSTK|HAL|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|730|6750|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||3740|N
91679|2303|OPTSTK|HAL|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|96815|148065|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||122440|N
91684|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|69595|113205|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||91400|N
91685|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||480|N
91686|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|88225|133105|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||110665|N
91687|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||205|N
91688|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|107480|153020|0|0|0|1448038728|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||130250|N
91689|2303|OPTSTK|HAL|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|510|5560|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||3035|N
91690|2303|OPTSTK|HAL|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105510|157730|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||131620|N
91693|5748|OPTSTK|CYIENT|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|47545|63095|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV600CE|0|2|0|0||E|N|N|N|P|N|||55320|N
91694|5748|OPTSTK|CYIENT|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91695|5748|OPTSTK|CYIENT|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|39555|55105|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV680CE|0|2|0|0||E|N|N|N|P|N|||47330|N
91696|5748|OPTSTK|CYIENT|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91699|5748|OPTSTK|CYIENT|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|25565|41115|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV820CE|0|2|0|0||E|N|N|N|P|N|||33340|N
91700|5748|OPTSTK|CYIENT|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
91701|5748|OPTSTK|CYIENT|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|21570|37120|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV860CE|0|2|0|0||E|N|N|N|P|N|||29345|N
91702|5748|OPTSTK|CYIENT|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
91711|2303|OPTSTK|HAL|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|350|4560|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||2455|N
91712|2303|OPTSTK|HAL|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|114400|167450|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||140925|N
91715|5748|OPTSTK|CYIENT|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17575|33125|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV900CE|0|2|0|0||E|N|N|N|P|N|||25350|N
91716|5748|OPTSTK|CYIENT|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91720|2303|OPTSTK|HAL|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||1590|N
91721|2303|OPTSTK|HAL|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|132640|187020|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||159830|N
91722|2303|OPTSTK|HAL|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1015|N
91723|2303|OPTSTK|HAL|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|151370|206680|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||179025|N
91724|2303|OPTSTK|HAL|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||640|N
91725|2303|OPTSTK|HAL|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|170435|226405|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||198420|N
91726|2303|OPTSTK|HAL|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||395|N
91727|2303|OPTSTK|HAL|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|189740|246160|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAL26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||217950|N
91732|9819|OPTSTK|HAVELLS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|54330|66900|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC840CE|2|2|0|0||E|N|N|N|P|N|||60615|N
91733|9819|OPTSTK|HAVELLS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAVELLS25DEC840PE|2|2|0|0||E|N|N|N|P|N|||5|N
91734|9819|OPTSTK|HAVELLS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46385|58955|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC920CE|2|2|0|0||E|N|N|N|P|N|||52670|N
91735|9819|OPTSTK|HAVELLS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAVELLS25DEC920PE|2|2|0|0||E|N|N|N|P|N|||5|N
91736|9819|OPTSTK|HAVELLS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36455|49025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1020CE|2|2|0|0||E|N|N|N|P|N|||42740|N
91737|9819|OPTSTK|HAVELLS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAVELLS25DEC1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
91738|9819|OPTSTK|HAVELLS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32485|45045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1060CE|2|2|0|0||E|N|N|N|P|N|||38765|N
91739|9819|OPTSTK|HAVELLS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAVELLS25DEC1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
91740|9819|OPTSTK|HAVELLS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28525|41075|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1100CE|2|2|0|0||E|N|N|N|P|N|||34800|N
91741|9819|OPTSTK|HAVELLS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAVELLS25DEC1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
91742|9819|OPTSTK|HAVELLS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24580|37100|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1140CE|2|2|0|0||E|N|N|N|P|N|||30840|N
91743|9819|OPTSTK|HAVELLS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1140PE|2|2|0|0||E|N|N|N|P|N|||20|N
91744|9819|OPTSTK|HAVELLS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20695|33115|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1180CE|2|2|0|0||E|N|N|N|P|N|||26905|N
91745|9819|OPTSTK|HAVELLS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1180PE|2|2|0|0||E|N|N|N|P|N|||60|N
91746|9819|OPTSTK|HAVELLS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16925|29135|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1220CE|2|2|0|0||E|N|N|N|P|N|||23030|N
91747|5748|OPTSTK|CYIENT|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13580|29130|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV940CE|0|2|0|0||E|N|N|N|P|N|||21355|N
91748|9819|OPTSTK|HAVELLS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1220PE|2|2|0|0||E|N|N|N|P|N|||155|N
91749|9819|OPTSTK|HAVELLS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13350|25170|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1260CE|2|2|0|0||E|N|N|N|P|N|||19260|N
91750|5748|OPTSTK|CYIENT|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
91751|5748|OPTSTK|CYIENT|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|9595|25125|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV980CE|0|2|0|0||E|N|N|N|P|N|||17360|N
91752|5748|OPTSTK|CYIENT|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
91753|9819|OPTSTK|HAVELLS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1260PE|2|2|0|0||E|N|N|N|P|N|||360|N
91754|9819|OPTSTK|HAVELLS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10090|21270|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1300CE|2|2|0|0||E|N|N|N|P|N|||15680|N
91755|9819|OPTSTK|HAVELLS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1300PE|2|2|0|0||E|N|N|N|P|N|||755|N
91756|9819|OPTSTK|HAVELLS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7260|17500|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1340CE|2|2|0|0||E|N|N|N|P|N|||12380|N
91757|9819|OPTSTK|HAVELLS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1340PE|2|2|0|0||E|N|N|N|P|N|||615|N
91758|9819|OPTSTK|HAVELLS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4915|13955|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1380CE|2|2|0|0||E|N|N|N|P|N|||9435|N
91759|9819|OPTSTK|HAVELLS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1380PE|2|2|0|0||E|N|N|N|P|N|||1215|N
91760|9819|OPTSTK|HAVELLS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1875|9515|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1420CE|2|2|0|0||E|N|N|N|P|N|||5695|N
91761|9819|OPTSTK|HAVELLS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4815|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1420PE|2|2|0|0||E|N|N|N|P|N|||2350|N
91762|9819|OPTSTK|HAVELLS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|525|6685|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1460CE|2|2|0|0||E|N|N|N|P|N|||3605|N
91763|9819|OPTSTK|HAVELLS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|960|7370|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1460PE|2|2|0|0||E|N|N|N|P|N|||4165|N
91764|9819|OPTSTK|HAVELLS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4385|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1500CE|2|2|0|0||E|N|N|N|P|N|||2020|N
91765|9819|OPTSTK|HAVELLS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2595|10435|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1500PE|2|2|0|0||E|N|N|N|P|N|||6515|N
91766|9819|OPTSTK|HAVELLS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1540CE|2|2|0|0||E|N|N|N|P|N|||1070|N
91767|9819|OPTSTK|HAVELLS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6520|15640|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1540PE|2|2|0|0||E|N|N|N|P|N|||11080|N
91768|9819|OPTSTK|HAVELLS|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1580CE|2|2|0|0||E|N|N|N|P|N|||1360|N
91769|9819|OPTSTK|HAVELLS|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9155|19325|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1580PE|2|2|0|0||E|N|N|N|P|N|||14240|N
91770|9819|OPTSTK|HAVELLS|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1620CE|2|2|0|0||E|N|N|N|P|N|||405|N
91771|9819|OPTSTK|HAVELLS|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12180|23160|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1620PE|2|2|0|0||E|N|N|N|P|N|||17670|N
91772|9819|OPTSTK|HAVELLS|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1660CE|2|2|0|0||E|N|N|N|P|N|||475|N
91773|9819|OPTSTK|HAVELLS|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15520|27080|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1660PE|2|2|0|0||E|N|N|N|P|N|||21300|N
91774|9819|OPTSTK|HAVELLS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1700CE|2|2|0|0||E|N|N|N|P|N|||265|N
91775|9819|OPTSTK|HAVELLS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19085|31045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1700PE|2|2|0|0||E|N|N|N|P|N|||25065|N
91776|9819|OPTSTK|HAVELLS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1740CE|2|2|0|0||E|N|N|N|P|N|||145|N
91777|9819|OPTSTK|HAVELLS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22805|35025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1740PE|2|2|0|0||E|N|N|N|P|N|||28915|N
91778|9819|OPTSTK|HAVELLS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1780CE|2|2|0|0||E|N|N|N|P|N|||75|N
91779|9819|OPTSTK|HAVELLS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26635|39005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1780PE|2|2|0|0||E|N|N|N|P|N|||32820|N
91780|9819|OPTSTK|HAVELLS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1820CE|2|2|0|0||E|N|N|N|P|N|||40|N
91781|9819|OPTSTK|HAVELLS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30520|42990|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1820PE|2|2|0|0||E|N|N|N|P|N|||36755|N
91782|9819|OPTSTK|HAVELLS|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1860CE|2|2|0|0||E|N|N|N|P|N|||20|N
91783|9819|OPTSTK|HAVELLS|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34450|46970|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1860PE|2|2|0|0||E|N|N|N|P|N|||40710|N
91784|9819|OPTSTK|HAVELLS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1900CE|2|2|0|0||E|N|N|N|P|N|||10|N
91785|9819|OPTSTK|HAVELLS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38405|50945|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1900PE|2|2|0|0||E|N|N|N|P|N|||44675|N
91786|9819|OPTSTK|HAVELLS|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
91787|9819|OPTSTK|HAVELLS|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42360|54920|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1940PE|2|2|0|0||E|N|N|N|P|N|||48640|N
91788|9819|OPTSTK|HAVELLS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAVELLS25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
91789|9819|OPTSTK|HAVELLS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52285|64855|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||58570|N
91790|9819|OPTSTK|HAVELLS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAVELLS25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
91793|9819|OPTSTK|HAVELLS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60230|72800|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||66515|N
91794|9819|OPTSTK|HAVELLS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HAVELLS25DEC2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
91799|9819|OPTSTK|HAVELLS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|68175|80745|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC2200PE|2|2|0|0||E|N|N|N|P|N|||74460|N
91818|5748|OPTSTK|CYIENT|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5705|21075|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||13390|N
91819|5748|OPTSTK|CYIENT|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
91820|5748|OPTSTK|CYIENT|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2095|16735|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||9415|N
91821|5748|OPTSTK|CYIENT|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||85|N
91822|5748|OPTSTK|CYIENT|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|11970|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5640|N
91823|5748|OPTSTK|CYIENT|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||210|N
91824|5748|OPTSTK|CYIENT|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|7115|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2475|N
91825|5748|OPTSTK|CYIENT|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||965|N
91826|5748|OPTSTK|CYIENT|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||825|N
91827|5748|OPTSTK|CYIENT|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|8435|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||3390|N
91828|5748|OPTSTK|CYIENT|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||270|N
91844|5748|OPTSTK|CYIENT|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|635|13675|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||7155|N
91845|5748|OPTSTK|CYIENT|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||120|N
91846|5748|OPTSTK|CYIENT|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|3645|18295|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||10970|N
91847|5748|OPTSTK|CYIENT|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||40|N
91848|5748|OPTSTK|CYIENT|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|7750|23050|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||15400|N
91849|5748|OPTSTK|CYIENT|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
91850|5748|OPTSTK|CYIENT|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|10870|26370|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||18620|N
91851|5748|OPTSTK|CYIENT|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
91852|5748|OPTSTK|CYIENT|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14840|30380|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||22610|N
91853|5748|OPTSTK|CYIENT|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
91854|5748|OPTSTK|CYIENT|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|18830|34380|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||26605|N
91855|5748|OPTSTK|CYIENT|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
91856|5748|OPTSTK|CYIENT|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|22825|38375|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||30600|N
91857|5748|OPTSTK|CYIENT|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91858|5748|OPTSTK|CYIENT|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|26820|42370|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||34595|N
91859|5748|OPTSTK|CYIENT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |CYIENT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
91860|5748|OPTSTK|CYIENT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|48800|64350|0|0|0|1448038728|1448496000|1448548200|15|1|            |CYIENT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||56575|N
91861|5748|OPTSTK|CYIENT|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|43925|59475|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC640CE|0|2|0|0||E|N|N|N|P|N|||51700|N
91865|5748|OPTSTK|CYIENT|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CYIENT25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91866|5748|OPTSTK|CYIENT|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|35985|51525|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC720CE|0|2|0|0||E|N|N|N|P|N|||43755|N
91867|5748|OPTSTK|CYIENT|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |CYIENT25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
91868|5748|OPTSTK|CYIENT|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|28085|43575|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC800CE|0|2|0|0||E|N|N|N|P|N|||35830|N
91869|5748|OPTSTK|CYIENT|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC800PE|0|2|0|0||E|N|N|N|P|N|||25|N
91870|5748|OPTSTK|CYIENT|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|24200|39590|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC840CE|0|2|0|0||E|N|N|N|P|N|||31895|N
91871|9819|OPTSTK|HAVELLS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58675|71245|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN800CE|2|2|0|0||E|N|N|N|P|N|||64960|N
91872|9819|OPTSTK|HAVELLS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HAVELLS26JAN800PE|2|2|0|0||E|N|N|N|P|N|||5|N
91873|5748|OPTSTK|CYIENT|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC840PE|0|2|0|0||E|N|N|N|P|N|||65|N
91874|5748|OPTSTK|CYIENT|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|20420|35610|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC880CE|0|2|0|0||E|N|N|N|P|N|||28015|N
91878|5748|OPTSTK|CYIENT|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC880PE|0|2|0|0||E|N|N|N|P|N|||155|N
91879|5748|OPTSTK|CYIENT|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|16805|31645|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC920CE|0|2|0|0||E|N|N|N|P|N|||24225|N
91880|5748|OPTSTK|CYIENT|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC920PE|0|2|0|0||E|N|N|N|P|N|||335|N
91881|5748|OPTSTK|CYIENT|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13445|27715|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC960CE|0|2|0|0||E|N|N|N|P|N|||20580|N
91882|5748|OPTSTK|CYIENT|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC960PE|0|2|0|0||E|N|N|N|P|N|||665|N
91883|5748|OPTSTK|CYIENT|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|10420|23880|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||17150|N
91884|5748|OPTSTK|CYIENT|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||395|N
91885|5748|OPTSTK|CYIENT|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|7785|20195|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||13990|N
91886|5748|OPTSTK|CYIENT|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||750|N
91887|5748|OPTSTK|CYIENT|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5595|16735|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||11165|N
91888|5748|OPTSTK|CYIENT|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1350|N
91889|5748|OPTSTK|CYIENT|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1940|11660|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||6800|N
91890|5748|OPTSTK|CYIENT|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1770|7600|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||4685|N
91891|5748|OPTSTK|CYIENT|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|535|8775|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4655|N
91892|5748|OPTSTK|CYIENT|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|615|7925|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||4270|N
91893|5748|OPTSTK|CYIENT|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|6405|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3010|N
91894|5748|OPTSTK|CYIENT|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2215|10985|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||6600|N
91895|5748|OPTSTK|CYIENT|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4565|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1850|N
91896|5748|OPTSTK|CYIENT|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|4365|14495|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||9430|N
91897|5748|OPTSTK|CYIENT|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|465|4685|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2575|N
91898|5748|OPTSTK|CYIENT|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|8780|20110|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14445|N
91899|5748|OPTSTK|CYIENT|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||590|N
91900|5748|OPTSTK|CYIENT|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|11455|23815|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||17635|N
91901|5748|OPTSTK|CYIENT|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||360|N
91902|5748|OPTSTK|CYIENT|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14445|27645|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||21045|N
91903|5748|OPTSTK|CYIENT|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||825|N
91904|5748|OPTSTK|CYIENT|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17680|31540|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||24610|N
91905|5748|OPTSTK|CYIENT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||545|N
91906|5748|OPTSTK|CYIENT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|21125|35485|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||28305|N
91907|5748|OPTSTK|CYIENT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||355|N
91908|5748|OPTSTK|CYIENT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|24720|39450|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||32085|N
91909|5748|OPTSTK|CYIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||225|N
91910|5748|OPTSTK|CYIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|28430|43430|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||35930|N
91911|5748|OPTSTK|CYIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||90|N
91912|5748|OPTSTK|CYIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|36080|51390|0|0|0|1448038728|1451520000|1451572200|15|1|            |CYIENT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||43735|N
91913|9819|OPTSTK|HAVELLS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50765|63335|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN880CE|2|2|0|0||E|N|N|N|P|N|||57050|N
91914|9819|OPTSTK|HAVELLS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HAVELLS26JAN880PE|2|2|0|0||E|N|N|N|P|N|||5|N
91918|9819|OPTSTK|HAVELLS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42860|55430|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN960CE|2|2|0|0||E|N|N|N|P|N|||49145|N
91919|9819|OPTSTK|HAVELLS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HAVELLS26JAN960PE|2|2|0|0||E|N|N|N|P|N|||5|N
91923|9819|OPTSTK|HAVELLS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34975|47515|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1040CE|2|2|0|0||E|N|N|N|P|N|||41245|N
91924|9819|OPTSTK|HAVELLS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1040PE|2|2|0|0||E|N|N|N|P|N|||15|N
91935|14309|OPTSTK|INDIANB|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|27430|37790|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV560CE|0|2|0|0||E|N|N|N|P|N|||32610|N
91936|14309|OPTSTK|INDIANB|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIANB25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91937|14309|OPTSTK|INDIANB|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|25435|35795|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV580CE|0|2|0|0||E|N|N|N|P|N|||30615|N
91938|14309|OPTSTK|INDIANB|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIANB25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91939|14309|OPTSTK|INDIANB|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|23435|33795|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV600CE|0|2|0|0||E|N|N|N|P|N|||28615|N
91940|14309|OPTSTK|INDIANB|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91941|14309|OPTSTK|INDIANB|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|21435|31795|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV620CE|0|2|0|0||E|N|N|N|P|N|||26615|N
91942|14309|OPTSTK|INDIANB|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
91943|14309|OPTSTK|INDIANB|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19520|29880|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV640CE|0|2|0|0||E|N|N|N|P|N|||24700|N
91944|14309|OPTSTK|INDIANB|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91945|14309|OPTSTK|INDIANB|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17440|27800|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV660CE|0|2|0|0||E|N|N|N|P|N|||22620|N
91946|14309|OPTSTK|INDIANB|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
91947|14309|OPTSTK|INDIANB|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14920|25280|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV680CE|0|2|0|0||E|N|N|N|P|N|||20100|N
91948|14309|OPTSTK|INDIANB|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91974|14309|OPTSTK|INDIANB|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13250|23610|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV700CE|0|2|0|0||E|N|N|N|P|N|||18430|N
91975|14309|OPTSTK|INDIANB|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91980|9819|OPTSTK|HAVELLS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31060|43560|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1080CE|2|2|0|0||E|N|N|N|P|N|||37310|N
91981|9819|OPTSTK|HAVELLS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1080PE|2|2|0|0||E|N|N|N|P|N|||35|N
91982|9819|OPTSTK|HAVELLS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27200|39610|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1120CE|2|2|0|0||E|N|N|N|P|N|||33405|N
91983|9819|OPTSTK|HAVELLS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1120PE|2|2|0|0||E|N|N|N|P|N|||80|N
91984|9819|OPTSTK|HAVELLS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23425|35675|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1160CE|2|2|0|0||E|N|N|N|P|N|||29550|N
91985|9819|OPTSTK|HAVELLS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1160PE|2|2|0|0||E|N|N|N|P|N|||180|N
91986|9819|OPTSTK|HAVELLS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19795|31765|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||25780|N
91987|9819|OPTSTK|HAVELLS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||365|N
91988|9819|OPTSTK|HAVELLS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16365|27915|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1240CE|2|2|0|0||E|N|N|N|P|N|||22140|N
91989|9819|OPTSTK|HAVELLS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1240PE|2|2|0|0||E|N|N|N|P|N|||680|N
91990|9819|OPTSTK|HAVELLS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13215|24165|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||18690|N
91991|9819|OPTSTK|HAVELLS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||1185|N
91992|9819|OPTSTK|HAVELLS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10395|20575|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1320CE|2|2|0|0||E|N|N|N|P|N|||15485|N
91993|14309|OPTSTK|INDIANB|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11370|21730|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV720CE|0|2|0|0||E|N|N|N|P|N|||16550|N
91994|14309|OPTSTK|INDIANB|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
91995|14309|OPTSTK|INDIANB|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9450|19810|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV740CE|0|2|0|0||E|N|N|N|P|N|||14630|N
91996|14309|OPTSTK|INDIANB|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
91997|14309|OPTSTK|INDIANB|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7450|17810|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV760CE|0|2|0|0||E|N|N|N|P|N|||12630|N
91998|14309|OPTSTK|INDIANB|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
91999|9819|OPTSTK|HAVELLS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1320PE|2|2|0|0||E|N|N|N|P|N|||1930|N
92000|9819|OPTSTK|HAVELLS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7945|17195|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||12570|N
92001|14309|OPTSTK|INDIANB|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5470|15800|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV780CE|0|2|0|0||E|N|N|N|P|N|||10635|N
92002|14309|OPTSTK|INDIANB|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
92003|14309|OPTSTK|INDIANB|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3495|13705|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV800CE|0|2|0|0||E|N|N|N|P|N|||8600|N
92004|14309|OPTSTK|INDIANB|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV800PE|0|2|0|0||E|N|N|N|P|N|||25|N
92005|14309|OPTSTK|INDIANB|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1730|11590|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV820CE|0|2|0|0||E|N|N|N|P|N|||6660|N
92006|14309|OPTSTK|INDIANB|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV820PE|0|2|0|0||E|N|N|N|P|N|||55|N
92007|14309|OPTSTK|INDIANB|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|115|9185|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV840CE|0|2|0|0||E|N|N|N|P|N|||4650|N
92008|14309|OPTSTK|INDIANB|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV840PE|0|2|0|0||E|N|N|N|P|N|||105|N
92009|9819|OPTSTK|HAVELLS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||1740|N
92010|9819|OPTSTK|HAVELLS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5895|14095|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1400CE|2|2|0|0||E|N|N|N|P|N|||9995|N
92011|9819|OPTSTK|HAVELLS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2165|6535|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1400PE|2|2|0|0||E|N|N|N|P|N|||4350|N
92012|9819|OPTSTK|HAVELLS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4235|11315|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||7775|N
92013|9819|OPTSTK|HAVELLS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3335|8835|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||6085|N
92014|9819|OPTSTK|HAVELLS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2950|8890|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1480CE|2|2|0|0||E|N|N|N|P|N|||5920|N
92015|9819|OPTSTK|HAVELLS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4865|11495|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1480PE|2|2|0|0||E|N|N|N|P|N|||8180|N
92016|9819|OPTSTK|HAVELLS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1985|6835|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||4410|N
92017|9819|OPTSTK|HAVELLS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6765|14485|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||10625|N
92018|9819|OPTSTK|HAVELLS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1210|5210|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||3210|N
92019|9819|OPTSTK|HAVELLS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9030|17740|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||13385|N
92020|9819|OPTSTK|HAVELLS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||2295|N
92021|9819|OPTSTK|HAVELLS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11625|21215|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||16420|N
92022|9819|OPTSTK|HAVELLS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||1605|N
92023|9819|OPTSTK|HAVELLS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14525|24845|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||19685|N
92024|9819|OPTSTK|HAVELLS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||1100|N
92025|9819|OPTSTK|HAVELLS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17675|28595|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||23135|N
92026|9819|OPTSTK|HAVELLS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||740|N
92027|9819|OPTSTK|HAVELLS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21035|32415|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||26725|N
92028|9819|OPTSTK|HAVELLS|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||485|N
92029|9819|OPTSTK|HAVELLS|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24560|36300|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||30430|N
92030|9819|OPTSTK|HAVELLS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||315|N
92031|9819|OPTSTK|HAVELLS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28210|40210|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||34210|N
92032|9819|OPTSTK|HAVELLS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||200|N
92033|14309|OPTSTK|INDIANB|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|4350|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV880CE|0|2|0|0||E|N|N|N|P|N|||1400|N
92034|14309|OPTSTK|INDIANB|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV880PE|0|2|0|0||E|N|N|N|P|N|||830|N
92069|9819|OPTSTK|HAVELLS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31955|44145|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||38050|N
92070|9819|OPTSTK|HAVELLS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||125|N
92071|11195|OPTSTK|INDIGO|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|227165|285165|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||256165|N
92072|11195|OPTSTK|INDIGO|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92073|11195|OPTSTK|INDIGO|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|187200|245200|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||216200|N
92074|11195|OPTSTK|INDIGO|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92075|11195|OPTSTK|INDIGO|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|147240|205240|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||176240|N
92076|11195|OPTSTK|INDIGO|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92077|11195|OPTSTK|INDIGO|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|127260|185260|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||156260|N
92078|11195|OPTSTK|INDIGO|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92079|11195|OPTSTK|INDIGO|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|107280|165280|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||136280|N
92080|11195|OPTSTK|INDIGO|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92081|11195|OPTSTK|INDIGO|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|87300|145300|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||116300|N
92082|11195|OPTSTK|INDIGO|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92083|11195|OPTSTK|INDIGO|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|67320|125320|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||96320|N
92084|11195|OPTSTK|INDIGO|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92085|11195|OPTSTK|INDIGO|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|46810|104790|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||75800|N
92086|11195|OPTSTK|INDIGO|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92087|11195|OPTSTK|INDIGO|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|27570|85230|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||56400|N
92088|11195|OPTSTK|INDIGO|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||45|N
92089|11195|OPTSTK|INDIGO|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|9665|64535|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||37100|N
92090|11195|OPTSTK|INDIGO|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||285|N
92091|11195|OPTSTK|INDIGO|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|39835|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||17645|N
92092|11195|OPTSTK|INDIGO|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7905|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||1095|N
92093|11195|OPTSTK|INDIGO|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|17500|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||4505|N
92094|11195|OPTSTK|INDIGO|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|23660|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||7655|N
92095|11195|OPTSTK|INDIGO|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5880|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||955|N
92096|11195|OPTSTK|INDIGO|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|500|48660|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||24580|N
92097|11195|OPTSTK|INDIGO|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||295|N
92098|11195|OPTSTK|INDIGO|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|14950|70650|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||42800|N
92099|11195|OPTSTK|INDIGO|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||45|N
92100|11195|OPTSTK|INDIGO|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|34740|92410|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||63575|N
92101|11195|OPTSTK|INDIGO|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92102|11195|OPTSTK|INDIGO|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|54530|112500|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||83515|N
92103|11195|OPTSTK|INDIGO|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
92104|11195|OPTSTK|INDIGO|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|74490|132490|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||103490|N
92105|11195|OPTSTK|INDIGO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92106|11195|OPTSTK|INDIGO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|94470|152470|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||123470|N
92107|11195|OPTSTK|INDIGO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92108|11195|OPTSTK|INDIGO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|114450|172450|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||143450|N
92109|11195|OPTSTK|INDIGO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
92110|11195|OPTSTK|INDIGO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|134430|192430|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||163430|N
92111|11195|OPTSTK|INDIGO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92112|11195|OPTSTK|INDIGO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|154415|212415|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||183415|N
92113|11195|OPTSTK|INDIGO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDIGO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92116|772|OPTSTK|DABUR|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|22710|26860|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV270CE|0|2|0|0||E|N|N|N|P|N|||24785|N
92117|772|OPTSTK|DABUR|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
92118|772|OPTSTK|DABUR|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21710|25860|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV280CE|0|2|0|0||E|N|N|N|P|N|||23785|N
92119|772|OPTSTK|DABUR|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92120|11195|OPTSTK|INDIGO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|194375|252375|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||223375|N
92121|9819|OPTSTK|HAVELLS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35770|48090|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||41930|N
92122|9819|OPTSTK|HAVELLS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||80|N
92123|9819|OPTSTK|HAVELLS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39635|52045|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||45840|N
92124|9819|OPTSTK|HAVELLS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||50|N
92133|772|OPTSTK|DABUR|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20710|24860|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV290CE|0|2|0|0||E|N|N|N|P|N|||22785|N
92134|772|OPTSTK|DABUR|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
92135|772|OPTSTK|DABUR|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19710|23860|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV300CE|0|2|0|0||E|N|N|N|P|N|||21785|N
92136|772|OPTSTK|DABUR|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92137|772|OPTSTK|DABUR|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|18710|22860|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV310CE|0|2|0|0||E|N|N|N|P|N|||20785|N
92138|772|OPTSTK|DABUR|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
92139|9819|OPTSTK|HAVELLS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|43525|55995|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||49760|N
92140|9819|OPTSTK|HAVELLS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||30|N
92141|772|OPTSTK|DABUR|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|16715|20865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV330CE|0|2|0|0||E|N|N|N|P|N|||18790|N
92142|772|OPTSTK|DABUR|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
92145|772|OPTSTK|DABUR|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15215|19365|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV345CE|0|2|0|0||E|N|N|N|P|N|||17290|N
92146|772|OPTSTK|DABUR|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
92147|772|OPTSTK|DABUR|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14215|18365|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV355CE|0|2|0|0||E|N|N|N|P|N|||16290|N
92148|772|OPTSTK|DABUR|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
92149|772|OPTSTK|DABUR|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13220|17370|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV365CE|0|2|0|0||E|N|N|N|P|N|||15295|N
92150|772|OPTSTK|DABUR|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
92151|772|OPTSTK|DABUR|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12220|16370|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV375CE|0|2|0|0||E|N|N|N|P|N|||14295|N
92152|772|OPTSTK|DABUR|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
92153|772|OPTSTK|DABUR|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11220|15370|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV385CE|0|2|0|0||E|N|N|N|P|N|||13295|N
92154|772|OPTSTK|DABUR|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
92155|772|OPTSTK|DABUR|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10220|14370|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV395CE|0|2|0|0||E|N|N|N|P|N|||12295|N
92156|772|OPTSTK|DABUR|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
92157|772|OPTSTK|DABUR|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9220|13370|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV405CE|0|2|0|0||E|N|N|N|P|N|||11295|N
92159|772|OPTSTK|DABUR|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
92160|772|OPTSTK|DABUR|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8220|12370|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV415CE|0|2|0|0||E|N|N|N|P|N|||10295|N
92161|772|OPTSTK|DABUR|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
92162|772|OPTSTK|DABUR|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7225|11375|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV425CE|0|2|0|0||E|N|N|N|P|N|||9300|N
92163|772|OPTSTK|DABUR|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
92164|772|OPTSTK|DABUR|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6225|10375|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV435CE|0|2|0|0||E|N|N|N|P|N|||8300|N
92165|772|OPTSTK|DABUR|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
92166|772|OPTSTK|DABUR|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5225|9375|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV445CE|0|2|0|0||E|N|N|N|P|N|||7300|N
92167|772|OPTSTK|DABUR|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
92168|772|OPTSTK|DABUR|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4225|8375|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV455CE|0|2|0|0||E|N|N|N|P|N|||6300|N
92169|772|OPTSTK|DABUR|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
92170|772|OPTSTK|DABUR|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3225|7375|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5300|N
92171|772|OPTSTK|DABUR|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
92172|772|OPTSTK|DABUR|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2235|6375|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV475CE|0|2|0|0||E|N|N|N|P|N|||4305|N
92173|772|OPTSTK|DABUR|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5|N
92174|772|OPTSTK|DABUR|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1285|5355|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV485CE|0|2|0|0||E|N|N|N|P|N|||3320|N
92175|772|OPTSTK|DABUR|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV485PE|0|2|0|0||E|N|N|N|P|N|||15|N
92176|772|OPTSTK|DABUR|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV495CE|0|2|0|0||E|N|N|N|P|N|||2370|N
92177|772|OPTSTK|DABUR|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV495PE|0|2|0|0||E|N|N|N|P|N|||55|N
92178|772|OPTSTK|DABUR|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV505CE|0|2|0|0||E|N|N|N|P|N|||1480|N
92179|772|OPTSTK|DABUR|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV505PE|0|2|0|0||E|N|N|N|P|N|||140|N
92180|772|OPTSTK|DABUR|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV515CE|0|2|0|0||E|N|N|N|P|N|||715|N
92181|772|OPTSTK|DABUR|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV515PE|0|2|0|0||E|N|N|N|P|N|||400|N
92182|772|OPTSTK|DABUR|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV525CE|0|2|0|0||E|N|N|N|P|N|||300|N
92184|9819|OPTSTK|HAVELLS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47440|59950|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||53695|N
92185|9819|OPTSTK|HAVELLS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||10|N
92187|772|OPTSTK|DABUR|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV525PE|0|2|0|0||E|N|N|N|P|N|||975|N
92188|772|OPTSTK|DABUR|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV535CE|0|2|0|0||E|N|N|N|P|N|||125|N
92190|772|OPTSTK|DABUR|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV535PE|0|2|0|0||E|N|N|N|P|N|||1770|N
92193|772|OPTSTK|DABUR|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV545CE|0|2|0|0||E|N|N|N|P|N|||50|N
92194|772|OPTSTK|DABUR|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV545PE|0|2|0|0||E|N|N|N|P|N|||2740|N
92195|772|OPTSTK|DABUR|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV555CE|0|2|0|0||E|N|N|N|P|N|||15|N
92201|9819|OPTSTK|HAVELLS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55310|67860|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||61585|N
92202|9819|OPTSTK|HAVELLS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
92203|9819|OPTSTK|HAVELLS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|63210|75770|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||69490|N
92204|9819|OPTSTK|HAVELLS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HAVELLS26JAN2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
92207|9819|OPTSTK|HAVELLS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|71110|83680|0|0|0|1448038730|1453939200|1453991400|15|1|            |HAVELLS26JAN2240PE|2|2|0|0||E|N|N|N|P|N|||77395|N
92212|7229|OPTSTK|HCLTECH|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|45505|60575|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||53040|N
92213|7229|OPTSTK|HCLTECH|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HCLTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
92221|7229|OPTSTK|HCLTECH|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|41535|56605|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||49070|N
92222|7229|OPTSTK|HCLTECH|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HCLTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92226|7229|OPTSTK|HCLTECH|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|37565|52625|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||45095|N
92227|7229|OPTSTK|HCLTECH|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92228|7229|OPTSTK|HCLTECH|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|33605|48655|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||41130|N
92229|7229|OPTSTK|HCLTECH|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
92230|7229|OPTSTK|HCLTECH|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|29665|44675|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||37170|N
92231|7229|OPTSTK|HCLTECH|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
92232|7229|OPTSTK|HCLTECH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|25765|40695|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||33230|N
92233|7229|OPTSTK|HCLTECH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||55|N
92234|7229|OPTSTK|HCLTECH|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|21950|36710|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||29330|N
92235|7229|OPTSTK|HCLTECH|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||130|N
92236|7229|OPTSTK|HCLTECH|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|18270|32740|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||25505|N
92237|7229|OPTSTK|HCLTECH|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||205|N
92238|7229|OPTSTK|HCLTECH|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|14800|28790|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||21795|N
92239|7229|OPTSTK|HCLTECH|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||300|N
92240|7229|OPTSTK|HCLTECH|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|10820|24110|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||17465|N
92241|7229|OPTSTK|HCLTECH|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||520|N
92242|7229|OPTSTK|HCLTECH|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|7900|20240|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||14070|N
92243|7229|OPTSTK|HCLTECH|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||920|N
92244|7229|OPTSTK|HCLTECH|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|4815|15985|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||10400|N
92245|7229|OPTSTK|HCLTECH|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||1545|N
92246|7229|OPTSTK|HCLTECH|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2715|12525|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||7620|N
92247|7229|OPTSTK|HCLTECH|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|5230|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||2595|N
92248|7229|OPTSTK|HCLTECH|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|1085|9435|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5260|N
92249|7229|OPTSTK|HCLTECH|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|840|7570|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||4205|N
92250|7229|OPTSTK|HCLTECH|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|6875|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||3440|N
92251|7229|OPTSTK|HCLTECH|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2260|10460|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||6360|N
92252|7229|OPTSTK|HCLTECH|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|4895|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||2160|N
92253|7229|OPTSTK|HCLTECH|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|4295|13905|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||9100|N
92254|7229|OPTSTK|HCLTECH|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|550|4750|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||2650|N
92255|7229|OPTSTK|HCLTECH|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|7740|18610|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||13175|N
92256|7229|OPTSTK|HCLTECH|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||1800|N
92257|7229|OPTSTK|HCLTECH|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|10325|22275|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||16300|N
92258|7229|OPTSTK|HCLTECH|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1195|N
92259|7229|OPTSTK|HCLTECH|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|13250|26080|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||19665|N
92260|7229|OPTSTK|HCLTECH|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||770|N
92261|7229|OPTSTK|HCLTECH|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|16455|29965|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||23210|N
92262|7229|OPTSTK|HCLTECH|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||485|N
92263|7229|OPTSTK|HCLTECH|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|19890|33910|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||26900|N
92264|7229|OPTSTK|HCLTECH|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||135|N
92265|7229|OPTSTK|HCLTECH|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|29120|43850|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||36485|N
92266|7229|OPTSTK|HCLTECH|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||45|N
92267|7229|OPTSTK|HCLTECH|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|36865|51815|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||44340|N
92268|7229|OPTSTK|HCLTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|79645|94715|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||87180|N
92269|7229|OPTSTK|HCLTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HCLTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92270|7229|OPTSTK|HCLTECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|71735|86805|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||79270|N
92297|772|OPTSTK|DABUR|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1665|5745|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV555PE|0|2|0|0||E|N|N|N|P|N|||3705|N
92298|7229|OPTSTK|HCLTECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HCLTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
92299|7229|OPTSTK|HCLTECH|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|63830|78900|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||71365|N
92300|7229|OPTSTK|HCLTECH|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HCLTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92301|7229|OPTSTK|HCLTECH|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|55920|70990|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||63455|N
92302|7229|OPTSTK|HCLTECH|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HCLTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92303|7229|OPTSTK|HCLTECH|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|51965|67035|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||59500|N
92304|7229|OPTSTK|HCLTECH|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HCLTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92305|7229|OPTSTK|HCLTECH|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|48020|63080|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||55550|N
92307|7229|OPTSTK|HCLTECH|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
92311|772|OPTSTK|DABUR|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
92312|772|OPTSTK|DABUR|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2625|6765|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV565PE|0|2|0|0||E|N|N|N|P|N|||4695|N
92313|772|OPTSTK|DABUR|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV575CE|0|2|0|0||E|N|N|N|P|N|||5|N
92314|772|OPTSTK|DABUR|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3615|7765|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV575PE|0|2|0|0||E|N|N|N|P|N|||5690|N
92315|772|OPTSTK|DABUR|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
92316|772|OPTSTK|DABUR|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4615|8765|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV585PE|0|2|0|0||E|N|N|N|P|N|||6690|N
92317|7229|OPTSTK|HCLTECH|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|44075|59125|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||51600|N
92318|7229|OPTSTK|HCLTECH|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
92319|7229|OPTSTK|HCLTECH|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|40140|55170|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||47655|N
92320|7229|OPTSTK|HCLTECH|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
92321|7229|OPTSTK|HCLTECH|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|36240|51220|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||43730|N
92322|7229|OPTSTK|HCLTECH|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
92323|7229|OPTSTK|HCLTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|32385|47265|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||39825|N
92324|7229|OPTSTK|HCLTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||95|N
92326|772|OPTSTK|DABUR|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
92327|7229|OPTSTK|HCLTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|28605|43325|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||35965|N
92328|772|OPTSTK|DABUR|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5615|9765|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV595PE|0|2|0|0||E|N|N|N|P|N|||7690|N
92329|772|OPTSTK|DABUR|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
92330|772|OPTSTK|DABUR|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6615|10765|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV605PE|0|2|0|0||E|N|N|N|P|N|||8690|N
92331|772|OPTSTK|DABUR|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
92332|772|OPTSTK|DABUR|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7610|11760|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV615PE|0|2|0|0||E|N|N|N|P|N|||9685|N
92333|772|OPTSTK|DABUR|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
92334|772|OPTSTK|DABUR|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8610|12760|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV625PE|0|2|0|0||E|N|N|N|P|N|||10685|N
92342|772|OPTSTK|DABUR|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
92343|772|OPTSTK|DABUR|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9610|13760|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV635PE|0|2|0|0||E|N|N|N|P|N|||11685|N
92344|7229|OPTSTK|HCLTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||190|N
92345|7229|OPTSTK|HCLTECH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|24930|39410|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||32170|N
92346|7229|OPTSTK|HCLTECH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||350|N
92347|7229|OPTSTK|HCLTECH|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|21420|35530|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||28475|N
92348|7229|OPTSTK|HCLTECH|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||610|N
92349|7229|OPTSTK|HCLTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|18115|31725|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||24920|N
92350|7229|OPTSTK|HCLTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1005|N
92351|7229|OPTSTK|HCLTECH|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|12015|24985|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||18500|N
92352|7229|OPTSTK|HCLTECH|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1125|N
92354|7229|OPTSTK|HCLTECH|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|12280|24450|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||18365|N
92367|7229|OPTSTK|HCLTECH|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1420|N
92378|7229|OPTSTK|HCLTECH|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|9820|21060|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||15440|N
92380|7229|OPTSTK|HCLTECH|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3390|N
92383|7229|OPTSTK|HCLTECH|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|7690|17900|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||12795|N
92385|7229|OPTSTK|HCLTECH|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2265|7135|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4700|N
92386|7229|OPTSTK|HCLTECH|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2250|11350|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||6800|N
92389|7229|OPTSTK|HCLTECH|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|3325|9295|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||6310|N
92390|7229|OPTSTK|HCLTECH|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|4420|12390|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||8405|N
92391|7229|OPTSTK|HCLTECH|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|4665|11775|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||8220|N
92392|7229|OPTSTK|HCLTECH|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|1275|8115|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||4695|N
92393|7229|OPTSTK|HCLTECH|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|6315|14545|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||10430|N
92394|7229|OPTSTK|HCLTECH|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2315|8085|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5200|N
92397|772|OPTSTK|DABUR|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
92398|772|OPTSTK|DABUR|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10610|14760|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV645PE|0|2|0|0||E|N|N|N|P|N|||12685|N
92399|7229|OPTSTK|HCLTECH|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|8270|17580|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||12925|N
92400|7229|OPTSTK|HCLTECH|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|1615|6385|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||4000|N
92405|7229|OPTSTK|HCLTECH|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|10520|20830|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||15675|N
92406|7229|OPTSTK|HCLTECH|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||990|N
92407|772|OPTSTK|DABUR|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
92408|772|OPTSTK|DABUR|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11610|15760|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV655PE|0|2|0|0||E|N|N|N|P|N|||13685|N
92411|7229|OPTSTK|HCLTECH|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|13075|24275|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||18675|N
92412|7229|OPTSTK|HCLTECH|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||2270|N
92413|7229|OPTSTK|HCLTECH|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|15860|27850|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||21855|N
92414|7229|OPTSTK|HCLTECH|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1675|N
92415|7229|OPTSTK|HCLTECH|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|18885|31545|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||25215|N
92416|7229|OPTSTK|HCLTECH|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||1220|N
92417|772|OPTSTK|DABUR|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
92418|772|OPTSTK|DABUR|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17105|21255|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV710PE|0|2|0|0||E|N|N|N|P|N|||19180|N
92419|772|OPTSTK|DABUR|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DABUR25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
92420|772|OPTSTK|DABUR|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19100|23250|0|0|0|1448038728|1448496000|1448548200|15|1|            |DABUR25NOV730PE|0|2|0|0||E|N|N|N|P|N|||21175|N
92423|772|OPTSTK|DABUR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21875|26025|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||23950|N
92424|772|OPTSTK|DABUR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92425|772|OPTSTK|DABUR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19885|24035|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||21960|N
92426|772|OPTSTK|DABUR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92427|772|OPTSTK|DABUR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17900|22050|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||19975|N
92428|772|OPTSTK|DABUR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92429|772|OPTSTK|DABUR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15915|20065|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||17990|N
92430|772|OPTSTK|DABUR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
92431|772|OPTSTK|DABUR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14920|19070|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||16995|N
92432|772|OPTSTK|DABUR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
92433|772|OPTSTK|DABUR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13930|18080|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||16005|N
92434|772|OPTSTK|DABUR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
92435|7229|OPTSTK|HCLTECH|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|22105|35315|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||28710|N
92436|7229|OPTSTK|HCLTECH|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||875|N
92439|772|OPTSTK|DABUR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12935|17085|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||15010|N
92440|772|OPTSTK|DABUR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
92443|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|33955|46055|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||40005|N
92444|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
92445|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|29960|42060|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480CE|0|2|0|0||E|N|N|N|P|N|||36010|N
92446|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92447|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|27960|40060|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500CE|0|2|0|0||E|N|N|N|P|N|||34010|N
92448|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
92449|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|25965|38065|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520CE|0|2|0|0||E|N|N|N|P|N|||32015|N
92450|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
92451|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|23965|36065|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540CE|0|2|0|0||E|N|N|N|P|N|||30015|N
92452|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92453|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|21965|34065|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560CE|0|2|0|0||E|N|N|N|P|N|||28015|N
92454|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92455|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|19970|32070|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580CE|0|2|0|0||E|N|N|N|P|N|||26020|N
92456|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92457|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|17970|30070|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600CE|0|2|0|0||E|N|N|N|P|N|||24020|N
92458|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92459|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|15970|28070|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620CE|0|2|0|0||E|N|N|N|P|N|||22020|N
92460|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
92461|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|13975|26075|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640CE|0|2|0|0||E|N|N|N|P|N|||20025|N
92462|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
92463|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|11975|24075|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||18025|N
92464|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
92465|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|10270|22370|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||16320|N
92466|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
92467|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|7805|19895|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||13850|N
92468|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
92469|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|6015|18065|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||12040|N
92470|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||10|N
92471|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|4050|15980|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||10015|N
92472|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||25|N
92473|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|2185|13785|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||7985|N
92474|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||70|N
92475|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|760|11680|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||6220|N
92476|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||95|N
92477|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|9125|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||4240|N
92478|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||150|N
92479|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|6520|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||2450|N
92480|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||410|N
92481|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|4210|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||1095|N
92482|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||1035|N
92483|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||410|N
92484|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|6195|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||2315|N
92485|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||170|N
92486|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|8720|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||4035|N
92487|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||85|N
92488|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|680|11230|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5955|N
92489|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||60|N
92490|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|2330|13640|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||7985|N
92491|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||40|N
92492|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|4335|16065|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||10200|N
92493|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||25|N
92494|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|6040|17980|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||12010|N
92495|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||10|N
92496|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|7935|19975|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||13955|N
92497|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92498|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|9905|21985|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||15945|N
92499|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
92500|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|13890|25990|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||19940|N
92501|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
92502|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|17885|29985|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||23935|N
92503|772|OPTSTK|DABUR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11940|16090|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||14015|N
92504|772|OPTSTK|DABUR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92505|7229|OPTSTK|HCLTECH|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|25490|39150|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||32320|N
92506|7229|OPTSTK|HCLTECH|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||435|N
92507|7229|OPTSTK|HCLTECH|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|32640|46940|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||39790|N
92508|7229|OPTSTK|HCLTECH|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||205|N
92509|772|OPTSTK|DABUR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10950|15100|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||13025|N
92510|772|OPTSTK|DABUR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
92511|7229|OPTSTK|HCLTECH|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|40135|54805|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||47470|N
92512|7229|OPTSTK|HCLTECH|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||95|N
92513|7229|OPTSTK|HCLTECH|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|47830|62700|0|0|0|1448038730|1453939200|1453991400|15|1|            |HCLTECH26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||55265|N
92514|4244|OPTSTK|HDFCAMC|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|222290|280070|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC2900CE|0|0|2|0||E|N|N|N|P|N|||251180|N
92519|772|OPTSTK|DABUR|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9955|14105|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||12030|N
92520|772|OPTSTK|DABUR|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92521|772|OPTSTK|DABUR|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8970|13110|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||11040|N
92522|772|OPTSTK|DABUR|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
92523|772|OPTSTK|DABUR|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7985|12115|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||10050|N
92525|772|OPTSTK|DABUR|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10|N
92526|772|OPTSTK|DABUR|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7015|11125|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||9070|N
92531|772|OPTSTK|DABUR|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||20|N
92532|772|OPTSTK|DABUR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6065|10125|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||8095|N
92533|772|OPTSTK|DABUR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||40|N
92534|772|OPTSTK|DABUR|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5135|9135|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||7135|N
92536|772|OPTSTK|DABUR|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||75|N
92537|772|OPTSTK|DABUR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4205|8205|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||6205|N
92538|772|OPTSTK|DABUR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||115|N
92539|772|OPTSTK|DABUR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3310|7310|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5310|N
92540|772|OPTSTK|DABUR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||160|N
92541|772|OPTSTK|DABUR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4470|N
92542|772|OPTSTK|DABUR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||245|N
92543|772|OPTSTK|DABUR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||3580|N
92544|772|OPTSTK|DABUR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||380|N
92545|772|OPTSTK|DABUR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2765|N
92546|772|OPTSTK|DABUR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||585|N
92547|772|OPTSTK|DABUR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||2355|N
92548|772|OPTSTK|DABUR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||905|N
92549|772|OPTSTK|DABUR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1520|N
92550|772|OPTSTK|DABUR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1335|N
92551|772|OPTSTK|DABUR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1095|N
92552|772|OPTSTK|DABUR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1610|N
92553|772|OPTSTK|DABUR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||750|N
92554|772|OPTSTK|DABUR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||2890|N
92555|772|OPTSTK|DABUR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||515|N
92556|772|OPTSTK|DABUR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||2945|N
92557|772|OPTSTK|DABUR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||335|N
92558|772|OPTSTK|DABUR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||3700|N
92561|772|OPTSTK|DABUR|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||250|N
92564|772|OPTSTK|DABUR|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||4600|N
92565|772|OPTSTK|DABUR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||170|N
92566|772|OPTSTK|DABUR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4090|8090|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||6090|N
92567|772|OPTSTK|DABUR|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||190|N
92568|772|OPTSTK|DABUR|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5000|9000|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||7000|N
92569|772|OPTSTK|DABUR|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||95|N
92570|4244|OPTSTK|HDFCAMC|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCAMC25DEC2900PE|0|0|2|0||E|N|N|N|P|N|||5|N
92571|772|OPTSTK|DABUR|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5935|9935|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||7935|N
92572|772|OPTSTK|DABUR|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||65|N
92573|772|OPTSTK|DABUR|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6895|10895|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||8895|N
92574|772|OPTSTK|DABUR|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||40|N
92575|772|OPTSTK|DABUR|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7830|11890|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||9860|N
92576|772|OPTSTK|DABUR|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||25|N
92592|772|OPTSTK|DABUR|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8795|12885|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||10840|N
92593|772|OPTSTK|DABUR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||15|N
92599|772|OPTSTK|DABUR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9765|13885|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||11825|N
92600|772|OPTSTK|DABUR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
92601|772|OPTSTK|DABUR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11730|15870|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||13800|N
92602|772|OPTSTK|DABUR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
92603|772|OPTSTK|DABUR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13710|17860|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15785|N
92604|772|OPTSTK|DABUR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
92605|772|OPTSTK|DABUR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15695|19845|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||17770|N
92606|772|OPTSTK|DABUR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
92607|4244|OPTSTK|HDFCAMC|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|202430|260210|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3100CE|0|0|2|0||E|N|N|N|P|N|||231320|N
92608|4244|OPTSTK|HDFCAMC|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCAMC25DEC3100PE|0|0|2|0||E|N|N|N|P|N|||5|N
92609|4244|OPTSTK|HDFCAMC|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|182565|240345|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3300CE|0|0|2|0||E|N|N|N|P|N|||211455|N
92610|4244|OPTSTK|HDFCAMC|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCAMC25DEC3300PE|0|0|2|0||E|N|N|N|P|N|||5|N
92611|4244|OPTSTK|HDFCAMC|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|162705|220485|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3500CE|0|0|2|0||E|N|N|N|P|N|||191595|N
92612|4244|OPTSTK|HDFCAMC|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCAMC25DEC3500PE|0|0|2|0||E|N|N|N|P|N|||5|N
92613|4244|OPTSTK|HDFCAMC|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127990|185710|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCAMC25DEC3850CE|0|0|2|0||E|N|N|N|P|N|||156850|N
92614|4244|OPTSTK|HDFCAMC|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3850PE|0|0|2|0||E|N|N|N|P|N|||20|N
92615|4244|OPTSTK|HDFCAMC|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|118115|175765|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3950CE|0|0|2|0||E|N|N|N|P|N|||146940|N
92616|4244|OPTSTK|HDFCAMC|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3950PE|0|0|2|0||E|N|N|N|P|N|||45|N
92617|772|OPTSTK|DABUR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17680|21830|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||19755|N
92618|772|OPTSTK|DABUR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DABUR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
92619|772|OPTSTK|DABUR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19665|23815|0|0|0|1448038728|1451520000|1451572200|15|1|            |DABUR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||21740|N
92630|8075|OPTSTK|DALBHARAT|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|77025|95465|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||86245|N
92631|8075|OPTSTK|DALBHARAT|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
92632|8075|OPTSTK|DALBHARAT|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|73030|91470|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||82250|N
92633|8075|OPTSTK|DALBHARAT|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92634|8075|OPTSTK|DALBHARAT|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|69035|87475|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||78255|N
92635|8075|OPTSTK|DALBHARAT|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92636|4244|OPTSTK|HDFCAMC|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108290|165820|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4050CE|0|0|2|0||E|N|N|N|P|N|||137055|N
92637|4244|OPTSTK|HDFCAMC|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4050PE|0|0|2|0||E|N|N|N|P|N|||90|N
92641|4244|OPTSTK|HDFCAMC|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|98550|155860|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4150CE|0|0|2|0||E|N|N|N|P|N|||127205|N
92642|4244|OPTSTK|HDFCAMC|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4150PE|0|0|2|0||E|N|N|N|P|N|||175|N
92643|4244|OPTSTK|HDFCAMC|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|88935|145905|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4250CE|0|0|2|0||E|N|N|N|P|N|||117420|N
92644|4244|OPTSTK|HDFCAMC|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4250PE|0|0|2|0||E|N|N|N|P|N|||320|N
92645|4244|OPTSTK|HDFCAMC|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79500|135950|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4350CE|0|0|2|0||E|N|N|N|P|N|||107725|N
92646|4244|OPTSTK|HDFCAMC|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4350PE|0|0|2|0||E|N|N|N|P|N|||555|N
92647|4244|OPTSTK|HDFCAMC|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70325|126015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4450CE|0|0|2|0||E|N|N|N|P|N|||98170|N
92648|4244|OPTSTK|HDFCAMC|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4450PE|0|0|2|0||E|N|N|N|P|N|||935|N
92649|4244|OPTSTK|HDFCAMC|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|61490|116120|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4550CE|0|0|2|0||E|N|N|N|P|N|||88805|N
92651|4244|OPTSTK|HDFCAMC|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4550PE|0|0|2|0||E|N|N|N|P|N|||1500|N
92652|4244|OPTSTK|HDFCAMC|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53085|106305|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4650CE|0|0|2|0||E|N|N|N|P|N|||79695|N
92653|4244|OPTSTK|HDFCAMC|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35|4605|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4650PE|0|0|2|0||E|N|N|N|P|N|||2320|N
92654|4244|OPTSTK|HDFCAMC|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|45195|96615|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4750CE|0|0|2|0||E|N|N|N|P|N|||70905|N
92655|4244|OPTSTK|HDFCAMC|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4720|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4750PE|0|0|2|0||E|N|N|N|P|N|||1540|N
92656|4244|OPTSTK|HDFCAMC|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37900|87110|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4850CE|0|0|2|0||E|N|N|N|P|N|||62505|N
92657|4244|OPTSTK|HDFCAMC|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|710|9280|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4850PE|0|0|2|0||E|N|N|N|P|N|||4995|N
92659|4244|OPTSTK|HDFCAMC|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31270|77870|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4950CE|0|0|2|0||E|N|N|N|P|N|||54570|N
92662|4244|OPTSTK|HDFCAMC|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1400|12580|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4950PE|0|0|2|0||E|N|N|N|P|N|||6990|N
92663|4244|OPTSTK|HDFCAMC|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25360|68980|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5050CE|0|0|2|0||E|N|N|N|P|N|||47170|N
92664|4244|OPTSTK|HDFCAMC|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2445|16605|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5050PE|0|0|2|0||E|N|N|N|P|N|||9525|N
92665|4244|OPTSTK|HDFCAMC|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20155|60485|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5150CE|0|0|2|0||E|N|N|N|P|N|||40320|N
92666|4244|OPTSTK|HDFCAMC|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3870|21330|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5150PE|0|0|2|0||E|N|N|N|P|N|||12600|N
92667|4244|OPTSTK|HDFCAMC|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15705|52505|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5250CE|0|0|2|0||E|N|N|N|P|N|||34105|N
92668|4244|OPTSTK|HDFCAMC|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|18610|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5250PE|0|0|2|0||E|N|N|N|P|N|||8120|N
92669|4244|OPTSTK|HDFCAMC|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11965|45105|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5350CE|0|0|2|0||E|N|N|N|P|N|||28535|N
92670|4244|OPTSTK|HDFCAMC|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8360|33010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5350PE|0|0|2|0||E|N|N|N|P|N|||20685|N
92671|4244|OPTSTK|HDFCAMC|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|360|29790|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5450CE|0|0|2|0||E|N|N|N|P|N|||15075|N
92674|4244|OPTSTK|HDFCAMC|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2170|30520|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5450PE|0|0|2|0||E|N|N|N|P|N|||16345|N
92675|4244|OPTSTK|HDFCAMC|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|24890|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5550CE|0|0|2|0||E|N|N|N|P|N|||12000|N
92676|4244|OPTSTK|HDFCAMC|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6100|38110|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5550PE|0|0|2|0||E|N|N|N|P|N|||22105|N
92677|4244|OPTSTK|HDFCAMC|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4495|26755|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5650CE|0|0|2|0||E|N|N|N|P|N|||15625|N
92678|4244|OPTSTK|HDFCAMC|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19800|55330|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5650PE|0|0|2|0||E|N|N|N|P|N|||37565|N
92679|4244|OPTSTK|HDFCAMC|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3020|21980|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5750CE|0|0|2|0||E|N|N|N|P|N|||12500|N
92680|4244|OPTSTK|HDFCAMC|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24960|63780|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5750PE|0|0|2|0||E|N|N|N|P|N|||44370|N
92681|4244|OPTSTK|HDFCAMC|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1950|17880|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5850CE|0|0|2|0||E|N|N|N|P|N|||9915|N
92682|4244|OPTSTK|HDFCAMC|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30790|72650|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5850PE|0|0|2|0||E|N|N|N|P|N|||51720|N
92683|4244|OPTSTK|HDFCAMC|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1155|14345|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5950CE|0|0|2|0||E|N|N|N|P|N|||7750|N
92684|4244|OPTSTK|HDFCAMC|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37190|81780|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5950PE|0|0|2|0||E|N|N|N|P|N|||59485|N
92685|4244|OPTSTK|HDFCAMC|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|605|11395|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6050CE|0|0|2|0||E|N|N|N|P|N|||6000|N
92686|4244|OPTSTK|HDFCAMC|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44175|91165|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6050PE|0|0|2|0||E|N|N|N|P|N|||67670|N
92687|4244|OPTSTK|HDFCAMC|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|250|8950|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6150CE|0|0|2|0||E|N|N|N|P|N|||4600|N
92688|4244|OPTSTK|HDFCAMC|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51660|100740|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6150PE|0|0|2|0||E|N|N|N|P|N|||76200|N
92689|4244|OPTSTK|HDFCAMC|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20|6960|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6250CE|0|0|2|0||E|N|N|N|P|N|||3490|N
92690|4244|OPTSTK|HDFCAMC|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|59595|110445|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6250PE|0|0|2|0||E|N|N|N|P|N|||85020|N
92691|4244|OPTSTK|HDFCAMC|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5350|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6350CE|0|0|2|0||E|N|N|N|P|N|||2620|N
92692|4244|OPTSTK|HDFCAMC|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67920|120250|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6350PE|0|0|2|0||E|N|N|N|P|N|||94085|N
92693|4244|OPTSTK|HDFCAMC|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4065|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6450CE|0|0|2|0||E|N|N|N|P|N|||1945|N
92695|4244|OPTSTK|HDFCAMC|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|76570|130110|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6450PE|0|0|2|0||E|N|N|N|P|N|||103340|N
92699|4244|OPTSTK|HDFCAMC|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6550CE|0|0|2|0||E|N|N|N|P|N|||1435|N
92700|4244|OPTSTK|HDFCAMC|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85500|140020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6550PE|0|0|2|0||E|N|N|N|P|N|||112760|N
92701|4244|OPTSTK|HDFCAMC|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6650CE|0|0|2|0||E|N|N|N|P|N|||1045|N
92702|4244|OPTSTK|HDFCAMC|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94655|149955|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6650PE|0|0|2|0||E|N|N|N|P|N|||122305|N
92734|4244|OPTSTK|HDFCAMC|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6750CE|0|0|2|0||E|N|N|N|P|N|||755|N
92735|4244|OPTSTK|HDFCAMC|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|103985|159905|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6750PE|0|0|2|0||E|N|N|N|P|N|||131945|N
92736|4244|OPTSTK|HDFCAMC|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6850CE|0|0|2|0||E|N|N|N|P|N|||540|N
92737|4244|OPTSTK|HDFCAMC|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113470|169860|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6850PE|0|0|2|0||E|N|N|N|P|N|||141665|N
92738|4244|OPTSTK|HDFCAMC|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6950CE|0|0|2|0||E|N|N|N|P|N|||385|N
92739|4244|OPTSTK|HDFCAMC|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123060|179820|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6950PE|0|0|2|0||E|N|N|N|P|N|||151440|N
92744|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|14820|19880|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230CE|0|0|0|0||E|N|N|N|P|N|||17350|N
92745|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
92746|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|13820|18880|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240CE|0|0|0|0||E|N|N|N|P|N|||16350|N
92747|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
92748|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|12820|17880|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250CE|0|0|0|0||E|N|N|N|P|N|||15350|N
92749|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250PE|0|0|0|0||E|N|N|N|P|N|||5|N
92750|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|11820|16880|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260CE|0|0|0|0||E|N|N|N|P|N|||14350|N
92751|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260PE|0|0|0|0||E|N|N|N|P|N|||5|N
92752|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|10825|15885|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270CE|0|0|0|0||E|N|N|N|P|N|||13355|N
92753|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270PE|0|0|0|0||E|N|N|N|P|N|||5|N
92754|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|9825|14885|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280CE|0|0|0|0||E|N|N|N|P|N|||12355|N
92755|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280PE|0|0|0|0||E|N|N|N|P|N|||5|N
92756|4244|OPTSTK|HDFCAMC|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7050CE|0|0|2|0||E|N|N|N|P|N|||270|N
92757|4244|OPTSTK|HDFCAMC|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|132740|189780|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7050PE|0|0|2|0||E|N|N|N|P|N|||161260|N
92758|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8825|13885|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290CE|0|0|0|0||E|N|N|N|P|N|||11355|N
92759|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290PE|0|0|0|0||E|N|N|N|P|N|||5|N
92760|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7825|12885|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300CE|0|0|0|0||E|N|N|N|P|N|||10355|N
92761|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300PE|0|0|0|0||E|N|N|N|P|N|||5|N
92762|4244|OPTSTK|HDFCAMC|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7150CE|0|0|2|0||E|N|N|N|P|N|||190|N
92763|4244|OPTSTK|HDFCAMC|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|142490|199730|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7150PE|0|0|2|0||E|N|N|N|P|N|||171110|N
92764|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6825|11885|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310CE|0|0|0|0||E|N|N|N|P|N|||9355|N
92765|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310PE|0|0|0|0||E|N|N|N|P|N|||5|N
92768|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5830|10890|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320CE|0|0|0|0||E|N|N|N|P|N|||8360|N
92769|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320PE|0|0|0|0||E|N|N|N|P|N|||5|N
92771|8075|OPTSTK|DALBHARAT|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|61040|79480|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||70260|N
92772|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4830|9890|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330CE|0|0|0|0||E|N|N|N|P|N|||7360|N
92773|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330PE|0|0|0|0||E|N|N|N|P|N|||5|N
92774|8075|OPTSTK|DALBHARAT|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92775|8075|OPTSTK|DALBHARAT|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|53050|71490|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||62270|N
92776|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3835|8885|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340CE|0|0|0|0||E|N|N|N|P|N|||6360|N
92777|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340PE|0|0|0|0||E|N|N|N|P|N|||5|N
92778|8075|OPTSTK|DALBHARAT|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92779|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2870|7910|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350CE|0|0|0|0||E|N|N|N|P|N|||5390|N
92780|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350PE|0|0|0|0||E|N|N|N|P|N|||5|N
92784|4244|OPTSTK|HDFCAMC|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7700CE|0|0|2|0||E|N|N|N|P|N|||25|N
92785|4244|OPTSTK|HDFCAMC|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|196710|254420|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7700PE|0|0|2|0||E|N|N|N|P|N|||225565|N
92786|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2000|7000|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360CE|0|0|0|0||E|N|N|N|P|N|||4500|N
92787|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360PE|0|0|0|0||E|N|N|N|P|N|||10|N
92788|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1050|5890|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370CE|0|0|0|0||E|N|N|N|P|N|||3470|N
92789|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370PE|0|0|0|0||E|N|N|N|P|N|||40|N
92790|4244|OPTSTK|HDFCAMC|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7900CE|0|0|2|0||E|N|N|N|P|N|||10|N
92791|4244|OPTSTK|HDFCAMC|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|216545|274295|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7900PE|0|0|2|0||E|N|N|N|P|N|||245420|N
92792|4244|OPTSTK|HDFCAMC|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC8100CE|0|0|2|0||E|N|N|N|P|N|||5|N
92793|4244|OPTSTK|HDFCAMC|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|236390|294160|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC8100PE|0|0|2|0||E|N|N|N|P|N|||265275|N
92796|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|193990|251760|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200CE|0|0|2|0||E|N|N|N|P|N|||222875|N
92797|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200PE|0|0|2|0||E|N|N|N|P|N|||5|N
92798|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|174235|231985|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400CE|0|0|2|0||E|N|N|N|P|N|||203110|N
92799|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037441|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400PE|0|0|2|0||E|N|N|N|P|N|||15|N
92800|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|154550|212210|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600CE|0|0|2|0||E|N|N|N|P|N|||183380|N
92801|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600PE|0|0|2|0||E|N|N|N|P|N|||50|N
92802|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|135005|192435|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800CE|0|0|2|0||E|N|N|N|P|N|||163720|N
92803|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800PE|0|0|2|0||E|N|N|N|P|N|||165|N
92804|4244|OPTSTK|HDFCAMC|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|125345|182555|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3900CE|0|0|2|0||E|N|N|N|P|N|||153950|N
92805|4244|OPTSTK|HDFCAMC|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN3900PE|0|0|2|0||E|N|N|N|P|N|||280|N
92806|8075|OPTSTK|DALBHARAT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|45055|63495|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||54275|N
92807|8075|OPTSTK|DALBHARAT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92808|4244|OPTSTK|HDFCAMC|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|115795|172695|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4000CE|0|0|2|0||E|N|N|N|P|N|||144245|N
92809|4244|OPTSTK|HDFCAMC|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4000PE|0|0|2|0||E|N|N|N|P|N|||460|N
92810|4244|OPTSTK|HDFCAMC|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|106395|162855|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4100CE|0|0|2|0||E|N|N|N|P|N|||134625|N
92811|8075|OPTSTK|DALBHARAT|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|43060|61500|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||52280|N
92812|8075|OPTSTK|DALBHARAT|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
92813|4244|OPTSTK|HDFCAMC|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4100PE|0|0|2|0||E|N|N|N|P|N|||725|N
92814|4244|OPTSTK|HDFCAMC|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|97195|153055|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4200CE|0|0|2|0||E|N|N|N|P|N|||125125|N
92815|4244|OPTSTK|HDFCAMC|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4200PE|0|0|2|0||E|N|N|N|P|N|||1105|N
92816|4244|OPTSTK|HDFCAMC|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|88235|143315|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4300CE|0|0|2|0||E|N|N|N|P|N|||115775|N
92817|4244|OPTSTK|HDFCAMC|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4300PE|0|0|2|0||E|N|N|N|P|N|||1645|N
92818|4244|OPTSTK|HDFCAMC|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79575|133665|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4400CE|0|0|2|0||E|N|N|N|P|N|||106620|N
92819|4244|OPTSTK|HDFCAMC|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4400PE|0|0|2|0||E|N|N|N|P|N|||2375|N
92820|4244|OPTSTK|HDFCAMC|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|71270|124130|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4500CE|0|0|2|0||E|N|N|N|P|N|||97700|N
92821|4244|OPTSTK|HDFCAMC|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|880|5800|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4500PE|0|0|2|0||E|N|N|N|P|N|||3340|N
92822|8075|OPTSTK|DALBHARAT|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|39060|57500|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||48280|N
92823|8075|OPTSTK|DALBHARAT|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92824|8075|OPTSTK|DALBHARAT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|37065|55505|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||46285|N
92825|8075|OPTSTK|DALBHARAT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92826|4244|OPTSTK|HDFCAMC|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|63360|114750|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4600CE|0|0|2|0||E|N|N|N|P|N|||89055|N
92827|8075|OPTSTK|DALBHARAT|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|35065|53505|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||44285|N
92828|8075|OPTSTK|DALBHARAT|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92829|8075|OPTSTK|DALBHARAT|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|31070|49510|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||40290|N
92830|4244|OPTSTK|HDFCAMC|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1385|7785|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4600PE|0|0|2|0||E|N|N|N|P|N|||4585|N
92831|4244|OPTSTK|HDFCAMC|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55910|105570|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4700CE|0|0|2|0||E|N|N|N|P|N|||80740|N
92832|4244|OPTSTK|HDFCAMC|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2090|10210|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4700PE|0|0|2|0||E|N|N|N|P|N|||6150|N
92833|4244|OPTSTK|HDFCAMC|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48945|96635|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4800CE|0|0|2|0||E|N|N|N|P|N|||72790|N
92834|4244|OPTSTK|HDFCAMC|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3035|13135|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4800PE|0|0|2|0||E|N|N|N|P|N|||8085|N
92835|4244|OPTSTK|HDFCAMC|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42515|88005|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4900CE|0|0|2|0||E|N|N|N|P|N|||65260|N
92836|8075|OPTSTK|DALBHARAT|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
92837|4244|OPTSTK|HDFCAMC|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4290|16590|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN4900PE|0|0|2|0||E|N|N|N|P|N|||10440|N
92838|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|255|4735|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380CE|0|0|0|0||E|N|N|N|P|N|||2495|N
92839|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380PE|0|0|0|0||E|N|N|N|P|N|||60|N
92840|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390CE|0|0|0|0||E|N|N|N|P|N|||1520|N
92841|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390PE|0|0|0|0||E|N|N|N|P|N|||135|N
92842|4244|OPTSTK|HDFCAMC|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36580|79660|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5000CE|0|0|2|0||E|N|N|N|P|N|||58120|N
92843|4244|OPTSTK|HDFCAMC|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5830|20540|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5000PE|0|0|2|0||E|N|N|N|P|N|||13185|N
92844|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400CE|0|0|0|0||E|N|N|N|P|N|||760|N
92845|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400PE|0|0|0|0||E|N|N|N|P|N|||370|N
92846|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410CE|0|0|0|0||E|N|N|N|P|N|||305|N
92847|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410PE|0|0|0|0||E|N|N|N|P|N|||910|N
92848|8075|OPTSTK|DALBHARAT|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|27075|45515|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||36295|N
92849|8075|OPTSTK|DALBHARAT|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
92850|8075|OPTSTK|DALBHARAT|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|23075|41515|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||32295|N
92851|8075|OPTSTK|DALBHARAT|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
92852|8075|OPTSTK|DALBHARAT|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|19080|37520|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||28300|N
92853|8075|OPTSTK|DALBHARAT|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
92854|8075|OPTSTK|DALBHARAT|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|15085|33525|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||24305|N
92855|8075|OPTSTK|DALBHARAT|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
92856|8075|OPTSTK|DALBHARAT|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|11110|29520|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||20315|N
92857|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420CE|0|0|0|0||E|N|N|N|P|N|||105|N
92858|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420PE|0|0|0|0||E|N|N|N|P|N|||1695|N
92859|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430CE|0|0|0|0||E|N|N|N|P|N|||45|N
92860|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|375|4865|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430PE|0|0|0|0||E|N|N|N|P|N|||2620|N
92861|8075|OPTSTK|DALBHARAT|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
92862|8075|OPTSTK|DALBHARAT|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|7230|25460|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||16345|N
92863|8075|OPTSTK|DALBHARAT|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||30|N
92864|8075|OPTSTK|DALBHARAT|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3640|21270|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||12455|N
92865|8075|OPTSTK|DALBHARAT|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||140|N
92866|8075|OPTSTK|DALBHARAT|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|735|16865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||8800|N
92867|8075|OPTSTK|DALBHARAT|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||410|N
92868|8075|OPTSTK|DALBHARAT|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|12100|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5410|N
92869|8075|OPTSTK|DALBHARAT|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||920|N
92870|8075|OPTSTK|DALBHARAT|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|7240|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||2400|N
92871|8075|OPTSTK|DALBHARAT|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|7230|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||2250|N
92872|8075|OPTSTK|DALBHARAT|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||940|N
92873|4244|OPTSTK|HDFCAMC|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31225|71725|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5100CE|0|0|2|0||E|N|N|N|P|N|||51475|N
92874|8075|OPTSTK|DALBHARAT|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|10855|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||4595|N
92875|8075|OPTSTK|DALBHARAT|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||365|N
92876|8075|OPTSTK|DALBHARAT|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|505|15935|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||8220|N
92877|8075|OPTSTK|DALBHARAT|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||165|N
92878|4244|OPTSTK|HDFCAMC|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7790|25070|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5100PE|0|0|2|0||E|N|N|N|P|N|||16430|N
92879|4244|OPTSTK|HDFCAMC|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26425|64215|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5200CE|0|0|2|0||E|N|N|N|P|N|||45320|N
92880|4244|OPTSTK|HDFCAMC|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10165|30155|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5200PE|0|0|2|0||E|N|N|N|P|N|||20160|N
92881|4244|OPTSTK|HDFCAMC|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22165|57155|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5300CE|0|0|2|0||E|N|N|N|P|N|||39660|N
92882|8075|OPTSTK|DALBHARAT|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3440|20620|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||12030|N
92883|8075|OPTSTK|DALBHARAT|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||70|N
92884|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440CE|0|0|0|0||E|N|N|N|P|N|||15|N
92885|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1270|6080|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440PE|0|0|0|0||E|N|N|N|P|N|||3675|N
92886|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450CE|0|0|0|0||E|N|N|N|P|N|||10|N
92887|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2160|7130|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450PE|0|0|0|0||E|N|N|N|P|N|||4645|N
92888|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460CE|0|0|0|0||E|N|N|N|P|N|||5|N
92889|8075|OPTSTK|DALBHARAT|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6720|24730|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||15725|N
92890|8075|OPTSTK|DALBHARAT|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||20|N
92891|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3120|8150|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460PE|0|0|0|0||E|N|N|N|P|N|||5635|N
92892|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480CE|0|0|0|0||E|N|N|N|P|N|||5|N
92893|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5105|10155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480PE|0|0|0|0||E|N|N|N|P|N|||7630|N
92894|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500CE|0|0|0|0||E|N|N|N|P|N|||5|N
92895|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7100|12160|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500PE|0|0|0|0||E|N|N|N|P|N|||9630|N
92896|4244|OPTSTK|HDFCAMC|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12985|35775|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5300PE|0|0|2|0||E|N|N|N|P|N|||24380|N
92897|4244|OPTSTK|HDFCAMC|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18415|50565|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5400CE|0|0|2|0||E|N|N|N|P|N|||34490|N
92911|8075|OPTSTK|DALBHARAT|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10510|28830|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||19670|N
92912|8075|OPTSTK|DALBHARAT|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
92913|8075|OPTSTK|DALBHARAT|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14445|32865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||23655|N
92914|8075|OPTSTK|DALBHARAT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
92915|8075|OPTSTK|DALBHARAT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|18430|36870|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||27650|N
92916|8075|OPTSTK|DALBHARAT|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
92917|8075|OPTSTK|DALBHARAT|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|22425|40865|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||31645|N
92918|8075|OPTSTK|DALBHARAT|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
92919|8075|OPTSTK|DALBHARAT|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|26420|44860|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||35640|N
92920|8075|OPTSTK|DALBHARAT|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
92921|8075|OPTSTK|DALBHARAT|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|30415|48855|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||39635|N
92922|8075|OPTSTK|DALBHARAT|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
92923|8075|OPTSTK|DALBHARAT|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|34415|52855|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||43635|N
92924|8075|OPTSTK|DALBHARAT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
92925|8075|OPTSTK|DALBHARAT|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|38410|56850|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||47630|N
92926|8075|OPTSTK|DALBHARAT|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
92927|8075|OPTSTK|DALBHARAT|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|42405|60845|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||51625|N
92928|8075|OPTSTK|DALBHARAT|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
92929|8075|OPTSTK|DALBHARAT|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|46400|64840|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||55620|N
92930|8075|OPTSTK|DALBHARAT|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
92931|8075|OPTSTK|DALBHARAT|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|50395|68835|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||59615|N
92932|4244|OPTSTK|HDFCAMC|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16285|41915|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5400PE|0|0|2|0||E|N|N|N|P|N|||29100|N
92933|4244|OPTSTK|HDFCAMC|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15165|44475|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5500CE|0|0|2|0||E|N|N|N|P|N|||29820|N
92934|4244|OPTSTK|HDFCAMC|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20070|48550|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5500PE|0|0|2|0||E|N|N|N|P|N|||34310|N
92935|4244|OPTSTK|HDFCAMC|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12365|38885|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5600CE|0|0|2|0||E|N|N|N|P|N|||25625|N
92936|4244|OPTSTK|HDFCAMC|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24370|55640|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5600PE|0|0|2|0||E|N|N|N|P|N|||40005|N
92938|4244|OPTSTK|HDFCAMC|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9990|33790|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5700CE|0|0|2|0||E|N|N|N|P|N|||21890|N
92943|4244|OPTSTK|HDFCAMC|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29165|63145|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5700PE|0|0|2|0||E|N|N|N|P|N|||46155|N
92944|4244|OPTSTK|HDFCAMC|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7985|29195|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5800CE|0|0|2|0||E|N|N|N|P|N|||18590|N
92945|4244|OPTSTK|HDFCAMC|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34450|71030|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5800PE|0|0|2|0||E|N|N|N|P|N|||52740|N
92946|4244|OPTSTK|HDFCAMC|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6320|25070|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5900CE|0|0|2|0||E|N|N|N|P|N|||15695|N
92951|4244|OPTSTK|HDFCAMC|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40215|79245|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN5900PE|0|0|2|0||E|N|N|N|P|N|||59730|N
92952|4244|OPTSTK|HDFCAMC|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4980|21440|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6000CE|0|0|2|0||E|N|N|N|P|N|||13210|N
92953|8075|OPTSTK|DALBHARAT|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
92954|8075|OPTSTK|DALBHARAT|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|54395|72835|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||63615|N
92963|8075|OPTSTK|DALBHARAT|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
92964|8075|OPTSTK|DALBHARAT|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|58390|76830|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||67610|N
92965|8075|OPTSTK|DALBHARAT|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
92966|8075|OPTSTK|DALBHARAT|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|62385|80825|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||71605|N
92967|8075|OPTSTK|DALBHARAT|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
92968|8075|OPTSTK|DALBHARAT|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|66380|84820|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||75600|N
92969|8075|OPTSTK|DALBHARAT|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
92976|8075|OPTSTK|DALBHARAT|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|70380|88820|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||79600|N
92982|8075|OPTSTK|DALBHARAT|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
92983|8075|OPTSTK|DALBHARAT|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|74375|92815|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||83595|N
93003|8075|OPTSTK|DALBHARAT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |DALBHARAT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
93004|8075|OPTSTK|DALBHARAT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|104345|122785|0|0|0|1448038728|1448496000|1448548200|15|1|            |DALBHARAT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||113565|N
93011|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|89620|108060|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||98840|N
93024|4244|OPTSTK|HDFCAMC|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46470|87790|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6000PE|0|0|2|0||E|N|N|N|P|N|||67130|N
93025|4244|OPTSTK|HDFCAMC|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3845|18195|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6100CE|0|0|2|0||E|N|N|N|P|N|||11020|N
93027|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93028|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|81675|100115|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||90895|N
93033|4244|OPTSTK|HDFCAMC|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53110|96540|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6100PE|0|0|2|0||E|N|N|N|P|N|||74825|N
93034|4244|OPTSTK|HDFCAMC|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2945|15365|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6200CE|0|0|2|0||E|N|N|N|P|N|||9155|N
93035|1594|OPTSTK|INFY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|67050|81330|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV800CE|0|0|0|0||E|N|N|N|P|N|||74190|N
93036|1594|OPTSTK|INFY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV800PE|0|0|0|0||E|N|N|N|P|N|||5|N
93037|1594|OPTSTK|INFY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|59060|73340|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV880CE|0|0|0|0||E|N|N|N|P|N|||66200|N
93038|1594|OPTSTK|INFY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
93039|1594|OPTSTK|INFY|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|51065|65345|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV960CE|0|0|0|0||E|N|N|N|P|N|||58205|N
93040|1594|OPTSTK|INFY|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
93041|1594|OPTSTK|INFY|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|43075|57355|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||50215|N
93042|1594|OPTSTK|INFY|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
93044|1594|OPTSTK|INFY|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|39075|53355|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||46215|N
93045|1594|OPTSTK|INFY|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
93047|1594|OPTSTK|INFY|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|35080|49360|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||42220|N
93048|1594|OPTSTK|INFY|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
93049|1594|OPTSTK|INFY|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|31085|45365|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||38225|N
93051|1594|OPTSTK|INFY|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
93122|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93123|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|73730|92170|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||82950|N
93124|1594|OPTSTK|INFY|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|27090|41370|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||34230|N
93127|1594|OPTSTK|INFY|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
93128|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93129|1594|OPTSTK|INFY|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|23095|37375|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||30235|N
93130|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|65785|84225|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||75005|N
93131|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93132|4244|OPTSTK|HDFCAMC|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60170|105530|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6200PE|0|0|2|0||E|N|N|N|P|N|||82850|N
93133|4244|OPTSTK|HDFCAMC|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2230|12900|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6300CE|0|0|2|0||E|N|N|N|P|N|||7565|N
93134|4244|OPTSTK|HDFCAMC|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67590|114700|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6300PE|0|0|2|0||E|N|N|N|P|N|||91145|N
93135|4244|OPTSTK|HDFCAMC|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1665|10775|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6400CE|0|0|2|0||E|N|N|N|P|N|||6220|N
93136|4244|OPTSTK|HDFCAMC|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|75350|124020|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6400PE|0|0|2|0||E|N|N|N|P|N|||99685|N
93137|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|57840|76280|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||67060|N
93138|1594|OPTSTK|INFY|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
93139|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93140|4244|OPTSTK|HDFCAMC|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1225|8955|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6500CE|0|0|2|0||E|N|N|N|P|N|||5090|N
93141|4244|OPTSTK|HDFCAMC|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|83415|133465|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6500PE|0|0|2|0||E|N|N|N|P|N|||108440|N
93142|4244|OPTSTK|HDFCAMC|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|885|7405|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6600CE|0|0|2|0||E|N|N|N|P|N|||4145|N
93143|4244|OPTSTK|HDFCAMC|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|91745|143005|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6600PE|0|0|2|0||E|N|N|N|P|N|||117375|N
93144|1594|OPTSTK|INFY|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|19095|33375|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||26235|N
93145|4244|OPTSTK|HDFCAMC|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|625|6095|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6700CE|0|0|2|0||E|N|N|N|P|N|||3360|N
93146|4244|OPTSTK|HDFCAMC|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|100315|152635|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6700PE|0|0|2|0||E|N|N|N|P|N|||126475|N
93147|4244|OPTSTK|HDFCAMC|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|430|4990|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6800CE|0|0|2|0||E|N|N|N|P|N|||2710|N
93148|4244|OPTSTK|HDFCAMC|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|109095|162325|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6800PE|0|0|2|0||E|N|N|N|P|N|||135710|N
93149|4244|OPTSTK|HDFCAMC|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|175|4175|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6900CE|0|0|2|0||E|N|N|N|P|N|||2175|N
93150|4244|OPTSTK|HDFCAMC|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|118060|172070|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN6900PE|0|0|2|0||E|N|N|N|P|N|||145065|N
93151|4244|OPTSTK|HDFCAMC|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7000CE|0|0|2|0||E|N|N|N|P|N|||1740|N
93152|4244|OPTSTK|HDFCAMC|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127180|181850|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7000PE|0|0|2|0||E|N|N|N|P|N|||154515|N
93153|4244|OPTSTK|HDFCAMC|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7100CE|0|0|2|0||E|N|N|N|P|N|||1385|N
93154|1594|OPTSTK|INFY|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
93155|1594|OPTSTK|INFY|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|14350|28630|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||21490|N
93156|1594|OPTSTK|INFY|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
93157|1594|OPTSTK|INFY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|11045|25315|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||18180|N
93158|1594|OPTSTK|INFY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
93159|1594|OPTSTK|INFY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|7145|21355|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||14250|N
93160|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|49895|68335|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||59115|N
93161|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93162|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|41965|60385|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||51175|N
93163|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
93164|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|38020|56410|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||47215|N
93165|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
93166|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|34095|52435|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||43265|N
93167|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
93168|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|30220|48450|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||39335|N
93169|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||85|N
93170|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|26425|44465|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||35445|N
93171|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||165|N
93172|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|22740|40490|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||31615|N
93173|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||310|N
93174|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|19225|36535|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||27880|N
93175|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||825|N
93176|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|15935|32625|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||24280|N
93177|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038728|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||585|N
93178|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|12910|28790|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||20850|N
93179|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||820|N
93180|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10200|25070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||17635|N
93181|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1165|N
93182|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|7840|21510|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||14675|N
93183|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|845|5625|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||3235|N
93184|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5845|18175|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||12010|N
93185|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1480|7600|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||4540|N
93186|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2590|13470|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||8030|N
93187|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|430|7990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||4210|N
93188|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1300|10700|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||6000|N
93189|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3580|12620|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||8100|N
93190|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1940|9880|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5910|N
93191|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5105|15615|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||10360|N
93192|1594|OPTSTK|INFY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||75|N
93193|1594|OPTSTK|INFY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|3435|17245|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||10340|N
93194|1594|OPTSTK|INFY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||150|N
93195|1594|OPTSTK|INFY|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|270|12660|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||6465|N
93196|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1215|7775|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4495|N
93197|1594|OPTSTK|INFY|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||300|N
93198|1594|OPTSTK|INFY|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|7860|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||3155|N
93199|1594|OPTSTK|INFY|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||995|N
93200|1594|OPTSTK|INFY|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||1210|N
93201|1594|OPTSTK|INFY|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|7360|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||3010|N
93202|1594|OPTSTK|INFY|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||450|N
93203|1594|OPTSTK|INFY|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|310|12140|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||6225|N
93204|1594|OPTSTK|INFY|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1640CE|0|0|0|0||E|N|N|N|P|N|||165|N
93205|1594|OPTSTK|INFY|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|3200|16700|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1640PE|0|0|0|0||E|N|N|N|P|N|||9950|N
93206|1594|OPTSTK|INFY|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1680CE|0|0|0|0||E|N|N|N|P|N|||80|N
93207|1594|OPTSTK|INFY|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|6900|21000|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1680PE|0|0|0|0||E|N|N|N|P|N|||13950|N
93208|1594|OPTSTK|INFY|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1720CE|0|0|0|0||E|N|N|N|P|N|||40|N
93209|1594|OPTSTK|INFY|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|10670|24920|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1720PE|0|0|0|0||E|N|N|N|P|N|||17795|N
93210|1594|OPTSTK|INFY|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1760CE|0|0|0|0||E|N|N|N|P|N|||30|N
93211|1594|OPTSTK|INFY|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|14690|28970|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1760PE|0|0|0|0||E|N|N|N|P|N|||21830|N
93212|1594|OPTSTK|INFY|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
93213|1594|OPTSTK|INFY|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|20360|34640|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||27500|N
93214|1594|OPTSTK|INFY|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV1840CE|0|0|0|0||E|N|N|N|P|N|||5|N
93215|1594|OPTSTK|INFY|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|22575|36855|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1840PE|0|0|0|0||E|N|N|N|P|N|||29715|N
93216|1594|OPTSTK|INFY|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV1880CE|0|0|0|0||E|N|N|N|P|N|||5|N
93217|1594|OPTSTK|INFY|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|26570|40850|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1880PE|0|0|0|0||E|N|N|N|P|N|||33710|N
93218|4244|OPTSTK|HDFCAMC|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|136430|191660|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7100PE|0|0|2|0||E|N|N|N|P|N|||164045|N
93219|4244|OPTSTK|HDFCAMC|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7200CE|0|0|2|0||E|N|N|N|P|N|||1100|N
93220|1594|OPTSTK|INFY|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
93221|1594|OPTSTK|INFY|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|30565|44845|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1920PE|0|0|0|0||E|N|N|N|P|N|||37705|N
93222|1594|OPTSTK|INFY|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
93223|1594|OPTSTK|INFY|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|34560|48840|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1960PE|0|0|0|0||E|N|N|N|P|N|||41700|N
93224|1594|OPTSTK|INFY|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
93225|1594|OPTSTK|INFY|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|38555|52835|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||45695|N
93226|4244|OPTSTK|HDFCAMC|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|145795|201495|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7200PE|0|0|2|0||E|N|N|N|P|N|||173645|N
93228|1594|OPTSTK|INFY|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
93229|1594|OPTSTK|INFY|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|46550|60830|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV2080PE|0|0|0|0||E|N|N|N|P|N|||53690|N
93230|1594|OPTSTK|INFY|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037441|1448496000|1448548200|15|1|            |INFY25NOV2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
93231|1594|OPTSTK|INFY|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|54540|68820|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV2160PE|0|0|0|0||E|N|N|N|P|N|||61680|N
93232|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6975|18865|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||12920|N
93234|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|710|6000|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3355|N
93235|4244|OPTSTK|HDFCAMC|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7400CE|0|0|2|0||E|N|N|N|P|N|||685|N
93236|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|9170|22330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||15750|N
93237|4244|OPTSTK|HDFCAMC|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|164790|221210|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7400PE|0|0|2|0||E|N|N|N|P|N|||193000|N
93238|4244|OPTSTK|HDFCAMC|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7600CE|0|0|2|0||E|N|N|N|P|N|||420|N
93239|4244|OPTSTK|HDFCAMC|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|184055|240955|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7600PE|0|0|2|0||E|N|N|N|P|N|||212505|N
93240|4244|OPTSTK|HDFCAMC|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7800CE|0|0|2|0||E|N|N|N|P|N|||255|N
93241|4244|OPTSTK|HDFCAMC|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|203495|260725|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCAMC26JAN7800PE|0|0|2|0||E|N|N|N|P|N|||232110|N
93244|1333|OPTSTK|HDFCBANK|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|31715|38095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC650CE|0|0|2|0||E|N|N|N|P|N|||34905|N
93245|1333|OPTSTK|HDFCBANK|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCBANK25DEC650PE|0|0|2|0||E|N|N|N|P|N|||5|N
93246|1333|OPTSTK|HDFCBANK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29730|36110|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC670CE|0|0|2|0||E|N|N|N|P|N|||32920|N
93247|1333|OPTSTK|HDFCBANK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCBANK25DEC670PE|0|0|2|0||E|N|N|N|P|N|||5|N
93248|1333|OPTSTK|HDFCBANK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27745|34125|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC690CE|0|0|2|0||E|N|N|N|P|N|||30935|N
93249|1333|OPTSTK|HDFCBANK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCBANK25DEC690PE|0|0|2|0||E|N|N|N|P|N|||5|N
93250|1333|OPTSTK|HDFCBANK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25755|32135|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC710CE|0|0|2|0||E|N|N|N|P|N|||28945|N
93251|1333|OPTSTK|HDFCBANK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCBANK25DEC710PE|0|0|2|0||E|N|N|N|P|N|||5|N
93252|1333|OPTSTK|HDFCBANK|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23770|30150|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC730CE|0|0|2|0||E|N|N|N|P|N|||26960|N
93253|1333|OPTSTK|HDFCBANK|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCBANK25DEC730PE|0|0|2|0||E|N|N|N|P|N|||5|N
93254|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1285|N
93255|1333|OPTSTK|HDFCBANK|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21785|28165|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC750CE|0|0|2|0||E|N|N|N|P|N|||24975|N
93256|1333|OPTSTK|HDFCBANK|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCBANK25DEC750PE|0|0|2|0||E|N|N|N|P|N|||5|N
93257|1333|OPTSTK|HDFCBANK|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19800|26180|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC770CE|0|0|2|0||E|N|N|N|P|N|||22990|N
93258|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|11700|25970|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||18835|N
93260|1333|OPTSTK|HDFCBANK|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCBANK25DEC770PE|0|0|2|0||E|N|N|N|P|N|||5|N
93263|1333|OPTSTK|HDFCBANK|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13360|19720|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC835CE|0|0|2|0||E|N|N|N|P|N|||16540|N
93267|1333|OPTSTK|HDFCBANK|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037441|1451520000|1451572200|15|1|            |HDFCBANK25DEC835PE|0|0|2|0||E|N|N|N|P|N|||10|N
93268|1333|OPTSTK|HDFCBANK|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12380|18720|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC845CE|0|0|2|0||E|N|N|N|P|N|||15550|N
93269|1333|OPTSTK|HDFCBANK|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC845PE|0|0|2|0||E|N|N|N|P|N|||15|N
93270|1333|OPTSTK|HDFCBANK|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11410|17730|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC855CE|0|0|2|0||E|N|N|N|P|N|||14570|N
93271|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1775|N
93272|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14500|29730|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||22115|N
93273|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1255|N
93274|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|17560|33580|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||25570|N
93275|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||875|N
93276|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|20835|37485|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||29160|N
93277|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||595|N
93278|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|24280|41430|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||32855|N
93279|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||400|N
93280|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|27870|45390|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||36630|N
93281|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||225|N
93282|1333|OPTSTK|HDFCBANK|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC855PE|0|0|2|0||E|N|N|N|P|N|||25|N
93283|1333|OPTSTK|HDFCBANK|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10445|16735|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC865CE|0|0|2|0||E|N|N|N|P|N|||13590|N
93284|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|31570|49370|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||40470|N
93285|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||175|N
93286|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|35345|53355|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||44350|N
93287|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||110|N
93288|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|39185|57335|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||48260|N
93289|1333|OPTSTK|HDFCBANK|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC865PE|0|0|2|0||E|N|N|N|P|N|||40|N
93290|1333|OPTSTK|HDFCBANK|XX||1451572200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9500|15740|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC875CE|0|0|2|0||E|N|N|N|P|N|||12620|N
93291|1333|OPTSTK|HDFCBANK|XX||1451572200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC875PE|0|0|2|0||E|N|N|N|P|N|||60|N
93292|1333|OPTSTK|HDFCBANK|XX||1451572200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8570|14740|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC885CE|0|0|2|0||E|N|N|N|P|N|||11655|N
93293|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||70|N
93294|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|43070|61320|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||52195|N
93295|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||45|N
93296|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|46980|65300|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||56140|N
93297|1333|OPTSTK|HDFCBANK|XX||1451572200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC885PE|0|0|2|0||E|N|N|N|P|N|||90|N
93298|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||30|N
93299|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|50915|69275|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||60095|N
93300|1333|OPTSTK|HDFCBANK|XX||1451572200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7670|13750|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC895CE|0|0|2|0||E|N|N|N|P|N|||10710|N
93301|1333|OPTSTK|HDFCBANK|XX||1451572200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC895PE|0|0|2|0||E|N|N|N|P|N|||140|N
93302|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||20|N
93303|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|54865|73255|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||64060|N
93304|1333|OPTSTK|HDFCBANK|XX||1451572200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6795|12765|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC905CE|0|0|2|0||E|N|N|N|P|N|||9780|N
93305|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
93306|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|58820|77230|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||68025|N
93307|1333|OPTSTK|HDFCBANK|XX||1451572200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC905PE|0|0|2|0||E|N|N|N|P|N|||200|N
93308|1333|OPTSTK|HDFCBANK|XX||1451572200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5960|11780|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC915CE|0|0|2|0||E|N|N|N|P|N|||8870|N
93309|1333|OPTSTK|HDFCBANK|XX||1451572200|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC915PE|0|0|2|0||E|N|N|N|P|N|||285|N
93310|1333|OPTSTK|HDFCBANK|XX||1451572200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5175|10815|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC925CE|0|0|2|0||E|N|N|N|P|N|||7995|N
93311|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
93312|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|62780|81210|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||71995|N
93313|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93314|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|66750|85180|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||75965|N
93315|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
93316|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|70715|89155|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||79935|N
93317|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93318|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|74685|93125|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||83905|N
93319|1333|OPTSTK|HDFCBANK|XX||1451572200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC925PE|0|0|2|0||E|N|N|N|P|N|||230|N
93320|1333|OPTSTK|HDFCBANK|XX||1451572200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4430|9860|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC935CE|0|0|2|0||E|N|N|N|P|N|||7145|N
93321|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93322|1333|OPTSTK|HDFCBANK|XX||1451572200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC935PE|0|0|2|0||E|N|N|N|P|N|||310|N
93323|1333|OPTSTK|HDFCBANK|XX||1451572200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3750|8930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC945CE|0|0|2|0||E|N|N|N|P|N|||6340|N
93324|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|78660|97100|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||87880|N
93325|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93326|1333|OPTSTK|HDFCBANK|XX||1451572200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC945PE|0|0|2|0||E|N|N|N|P|N|||415|N
93327|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|82630|101070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||91850|N
93328|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93330|1333|OPTSTK|HDFCBANK|XX||1451572200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3135|8025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC955CE|0|0|2|0||E|N|N|N|P|N|||5580|N
93331|1333|OPTSTK|HDFCBANK|XX||1451572200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC955PE|0|0|2|0||E|N|N|N|P|N|||565|N
93334|1333|OPTSTK|HDFCBANK|XX||1451572200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2570|7150|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC965CE|0|0|2|0||E|N|N|N|P|N|||4860|N
93335|1333|OPTSTK|HDFCBANK|XX||1451572200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC965PE|0|0|2|0||E|N|N|N|P|N|||780|N
93337|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|90575|109015|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||99795|N
93338|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
93339|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|98520|116960|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||107740|N
93340|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93341|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|106465|124905|0|0|0|1448038729|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||115685|N
93342|1333|OPTSTK|HDFCBANK|XX||1451572200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1610|5850|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC975CE|0|0|2|0||E|N|N|N|P|N|||3730|N
93346|1333|OPTSTK|HDFCBANK|XX||1451572200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC975PE|0|0|2|0||E|N|N|N|P|N|||1005|N
93347|1333|OPTSTK|HDFCBANK|XX||1451572200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1060|5060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC985CE|0|0|2|0||E|N|N|N|P|N|||3060|N
93348|1333|OPTSTK|HDFCBANK|XX||1451572200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC985PE|0|0|2|0||E|N|N|N|P|N|||1315|N
93349|1333|OPTSTK|HDFCBANK|XX||1451572200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC995CE|0|0|2|0||E|N|N|N|P|N|||2450|N
93360|1333|OPTSTK|HDFCBANK|XX||1451572200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC995PE|0|0|2|0||E|N|N|N|P|N|||1690|N
93361|1333|OPTSTK|HDFCBANK|XX||1451572200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1005CE|0|0|2|0||E|N|N|N|P|N|||1945|N
93362|1333|OPTSTK|HDFCBANK|XX||1451572200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|175|4175|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1005PE|0|0|2|0||E|N|N|N|P|N|||2175|N
93363|1333|OPTSTK|HDFCBANK|XX||1451572200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1015CE|0|0|2|0||E|N|N|N|P|N|||1495|N
93364|1333|OPTSTK|HDFCBANK|XX||1451572200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1015PE|0|0|2|0||E|N|N|N|P|N|||2760|N
93365|1333|OPTSTK|HDFCBANK|XX||1451572200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1025CE|0|0|2|0||E|N|N|N|P|N|||1140|N
93366|1333|OPTSTK|HDFCBANK|XX||1451572200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1025PE|0|0|2|0||E|N|N|N|P|N|||3390|N
93377|1333|OPTSTK|HDFCBANK|XX||1451572200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1035CE|0|0|2|0||E|N|N|N|P|N|||845|N
93378|1333|OPTSTK|HDFCBANK|XX||1451572200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2290|6580|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1035PE|0|0|2|0||E|N|N|N|P|N|||4435|N
93379|1333|OPTSTK|HDFCBANK|XX||1451572200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1045CE|0|0|2|0||E|N|N|N|P|N|||640|N
93380|1333|OPTSTK|HDFCBANK|XX||1451572200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2985|7595|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1045PE|0|0|2|0||E|N|N|N|P|N|||5290|N
93383|7852|OPTSTK|INOXWIND|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|3976|7976|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV80CE|0|0|1|0||E|N|N|N|P|N|||5976|N
93384|7852|OPTSTK|INOXWIND|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |INOXWIND25NOV80PE|0|0|1|0||E|N|N|N|P|N|||1|N
93385|7852|OPTSTK|INOXWIND|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|2977|6977|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV90CE|0|0|1|0||E|N|N|N|P|N|||4977|N
93386|7852|OPTSTK|INOXWIND|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |INOXWIND25NOV90PE|0|0|1|0||E|N|N|N|P|N|||1|N
93387|7852|OPTSTK|INOXWIND|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1978|5978|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV100CE|0|0|1|0||E|N|N|N|P|N|||3978|N
93388|7852|OPTSTK|INOXWIND|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |INOXWIND25NOV100PE|0|0|1|0||E|N|N|N|P|N|||1|N
93389|7852|OPTSTK|INOXWIND|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|979|4979|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV110CE|0|0|1|0||E|N|N|N|P|N|||2979|N
93390|7852|OPTSTK|INOXWIND|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |INOXWIND25NOV110PE|0|0|1|0||E|N|N|N|P|N|||1|N
93391|7852|OPTSTK|INOXWIND|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|3984|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV120CE|0|0|1|0||E|N|N|N|P|N|||1984|N
93392|7852|OPTSTK|INOXWIND|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV120PE|0|0|1|0||E|N|N|N|P|N|||4|N
93393|7852|OPTSTK|INOXWIND|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2992|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV130CE|0|0|1|0||E|N|N|N|P|N|||992|N
93394|7852|OPTSTK|INOXWIND|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2072|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV130PE|0|0|1|0||E|N|N|N|P|N|||20|N
93395|7852|OPTSTK|INOXWIND|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2238|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV140CE|0|0|1|0||E|N|N|N|P|N|||238|N
93396|7852|OPTSTK|INOXWIND|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2259|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV140PE|0|0|1|0||E|N|N|N|P|N|||259|N
93397|7852|OPTSTK|INOXWIND|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2038|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV150CE|0|0|1|0||E|N|N|N|P|N|||38|N
93398|7852|OPTSTK|INOXWIND|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|3052|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV150PE|0|0|1|0||E|N|N|N|P|N|||1052|N
93399|7852|OPTSTK|INOXWIND|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV160CE|0|0|1|0||E|N|N|N|P|N|||11|N
93400|7852|OPTSTK|INOXWIND|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV160PE|0|0|1|0||E|N|N|N|P|N|||2045|N
93401|7852|OPTSTK|INOXWIND|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV170CE|0|0|1|0||E|N|N|N|P|N|||1|N
93402|7852|OPTSTK|INOXWIND|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1069|5069|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV170PE|0|0|1|0||E|N|N|N|P|N|||3069|N
93403|7852|OPTSTK|INOXWIND|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV180CE|0|0|1|0||E|N|N|N|P|N|||1|N
93404|7852|OPTSTK|INOXWIND|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|2015|6015|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV180PE|0|0|1|0||E|N|N|N|P|N|||4015|N
93405|7852|OPTSTK|INOXWIND|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |INOXWIND25NOV190CE|0|0|1|0||E|N|N|N|P|N|||1|N
93406|7852|OPTSTK|INOXWIND|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|3014|7014|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV190PE|0|0|1|0||E|N|N|N|P|N|||5014|N
93407|7852|OPTSTK|INOXWIND|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |INOXWIND25NOV200CE|0|0|1|0||E|N|N|N|P|N|||1|N
93408|1333|OPTSTK|HDFCBANK|XX||1451572200|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1055CE|0|0|2|0||E|N|N|N|P|N|||485|N
93409|7852|OPTSTK|INOXWIND|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|4013|8013|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV200PE|0|0|1|0||E|N|N|N|P|N|||6013|N
93410|7852|OPTSTK|INOXWIND|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |INOXWIND25NOV210CE|0|0|1|0||E|N|N|N|P|N|||1|N
93411|7852|OPTSTK|INOXWIND|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|5012|9012|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV210PE|0|0|1|0||E|N|N|N|P|N|||7012|N
93412|1333|OPTSTK|HDFCBANK|XX||1451572200|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3775|8665|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1055PE|0|0|2|0||E|N|N|N|P|N|||6220|N
93413|1333|OPTSTK|HDFCBANK|XX||1451572200|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1065CE|0|0|2|0||E|N|N|N|P|N|||365|N
93414|1333|OPTSTK|HDFCBANK|XX||1451572200|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4445|9595|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1065PE|0|0|2|0||E|N|N|N|P|N|||7020|N
93415|1333|OPTSTK|HDFCBANK|XX||1451572200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1075CE|0|0|2|0||E|N|N|N|P|N|||550|N
93416|1333|OPTSTK|HDFCBANK|XX||1451572200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5175|10545|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1075PE|0|0|2|0||E|N|N|N|P|N|||7860|N
93417|1333|OPTSTK|HDFCBANK|XX||1451572200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1085CE|0|0|2|0||E|N|N|N|P|N|||425|N
93418|1333|OPTSTK|HDFCBANK|XX||1451572200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5940|11510|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1085PE|0|0|2|0||E|N|N|N|P|N|||8725|N
93419|1333|OPTSTK|HDFCBANK|XX||1451572200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1095CE|0|0|2|0||E|N|N|N|P|N|||325|N
93420|1333|OPTSTK|HDFCBANK|XX||1451572200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6750|12480|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1095PE|0|0|2|0||E|N|N|N|P|N|||9615|N
93421|1333|OPTSTK|HDFCBANK|XX||1451572200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1105CE|0|0|2|0||E|N|N|N|P|N|||245|N
93422|1333|OPTSTK|HDFCBANK|XX||1451572200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7595|13465|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1105PE|0|0|2|0||E|N|N|N|P|N|||10530|N
93423|1333|OPTSTK|HDFCBANK|XX||1451572200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1115CE|0|0|2|0||E|N|N|N|P|N|||180|N
93424|1333|OPTSTK|HDFCBANK|XX||1451572200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8470|14450|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1115PE|0|0|2|0||E|N|N|N|P|N|||11460|N
93425|1333|OPTSTK|HDFCBANK|XX||1451572200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1125CE|0|0|2|0||E|N|N|N|P|N|||135|N
93426|1333|OPTSTK|HDFCBANK|XX||1451572200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9365|15445|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1125PE|0|0|2|0||E|N|N|N|P|N|||12405|N
93427|1333|OPTSTK|HDFCBANK|XX||1451572200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1135CE|0|0|2|0||E|N|N|N|P|N|||100|N
93428|1333|OPTSTK|HDFCBANK|XX||1451572200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10290|16440|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1135PE|0|0|2|0||E|N|N|N|P|N|||13365|N
93429|1333|OPTSTK|HDFCBANK|XX||1451572200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1145CE|0|0|2|0||E|N|N|N|P|N|||70|N
93430|1333|OPTSTK|HDFCBANK|XX||1451572200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11225|17435|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1145PE|0|0|2|0||E|N|N|N|P|N|||14330|N
93431|1333|OPTSTK|HDFCBANK|XX||1451572200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1155CE|0|0|2|0||E|N|N|N|P|N|||50|N
93432|1333|OPTSTK|HDFCBANK|XX||1451572200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12180|18430|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1155PE|0|0|2|0||E|N|N|N|P|N|||15305|N
93433|1333|OPTSTK|HDFCBANK|XX||1451572200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1165CE|0|0|2|0||E|N|N|N|P|N|||35|N
93434|1333|OPTSTK|HDFCBANK|XX||1451572200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13135|19425|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1165PE|0|0|2|0||E|N|N|N|P|N|||16280|N
93450|1333|OPTSTK|HDFCBANK|XX||1451572200|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1175CE|0|0|2|0||E|N|N|N|P|N|||25|N
93451|1333|OPTSTK|HDFCBANK|XX||1451572200|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14110|20420|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1175PE|0|0|2|0||E|N|N|N|P|N|||17265|N
93452|1333|OPTSTK|HDFCBANK|XX||1451572200|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1185CE|0|0|2|0||E|N|N|N|P|N|||20|N
93453|1333|OPTSTK|HDFCBANK|XX||1451572200|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15085|21415|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1185PE|0|0|2|0||E|N|N|N|P|N|||18250|N
93454|1333|OPTSTK|HDFCBANK|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1210CE|0|0|2|0||E|N|N|N|P|N|||10|N
93455|1333|OPTSTK|HDFCBANK|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|17540|23900|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1210PE|0|0|2|0||E|N|N|N|P|N|||20720|N
93456|1333|OPTSTK|HDFCBANK|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
93457|1333|OPTSTK|HDFCBANK|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19520|25890|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1230PE|0|0|2|0||E|N|N|N|P|N|||22705|N
93458|1333|OPTSTK|HDFCBANK|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
93459|1333|OPTSTK|HDFCBANK|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21500|27880|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1250PE|0|0|2|0||E|N|N|N|P|N|||24690|N
93460|1333|OPTSTK|HDFCBANK|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
93461|1333|OPTSTK|HDFCBANK|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23485|29865|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1270PE|0|0|2|0||E|N|N|N|P|N|||26675|N
93464|1333|OPTSTK|HDFCBANK|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
93465|1333|OPTSTK|HDFCBANK|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25470|31850|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1290PE|0|0|2|0||E|N|N|N|P|N|||28660|N
93466|1624|OPTSTK|IOC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|4943|8943|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||6943|N
93467|1624|OPTSTK|IOC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IOC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
93468|1333|OPTSTK|HDFCBANK|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
93469|1333|OPTSTK|HDFCBANK|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27460|33840|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1310PE|0|0|2|0||E|N|N|N|P|N|||30650|N
93470|1624|OPTSTK|IOC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|3944|7944|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||5944|N
93471|1624|OPTSTK|IOC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IOC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
93474|1624|OPTSTK|IOC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|2945|6945|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||4945|N
93475|1624|OPTSTK|IOC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IOC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
93478|1624|OPTSTK|IOC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|2025|6025|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4025|N
93479|1624|OPTSTK|IOC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
93480|1624|OPTSTK|IOC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1446|5446|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||3446|N
93481|1624|OPTSTK|IOC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IOC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
93482|1624|OPTSTK|IOC|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||2960|N
93483|1624|OPTSTK|IOC|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
93484|1624|OPTSTK|IOC|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||2520|N
93485|1624|OPTSTK|IOC|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
93486|1624|OPTSTK|IOC|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|3962|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1962|N
93487|1624|OPTSTK|IOC|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
93488|1624|OPTSTK|IOC|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|3517|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1517|N
93489|1624|OPTSTK|IOC|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||3|N
93490|1624|OPTSTK|IOC|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2980|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||980|N
93491|1624|OPTSTK|IOC|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||19|N
93492|1624|OPTSTK|IOC|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2506|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||506|N
93493|1624|OPTSTK|IOC|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2103|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||47|N
93494|1624|OPTSTK|IOC|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2160|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||160|N
93495|1624|OPTSTK|IOC|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2202|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||202|N
93496|1624|OPTSTK|IOC|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2038|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||38|N
93497|1624|OPTSTK|IOC|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2567|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||567|N
93498|1624|OPTSTK|IOC|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||11|N
93499|1624|OPTSTK|IOC|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|3073|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1073|N
93502|1624|OPTSTK|IOC|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
93503|1624|OPTSTK|IOC|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|3851|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1851|N
93506|1624|OPTSTK|IOC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IOC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
93507|1624|OPTSTK|IOC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1048|5048|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||3048|N
93508|1333|OPTSTK|HDFCBANK|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
93509|1333|OPTSTK|HDFCBANK|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29445|35825|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1330PE|0|0|2|0||E|N|N|N|P|N|||32635|N
93510|1333|OPTSTK|HDFCBANK|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCBANK25DEC1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
93511|1333|OPTSTK|HDFCBANK|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|31430|37810|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1350PE|0|0|2|0||E|N|N|N|P|N|||34620|N
93512|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|33005|39385|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN640CE|0|0|2|0||E|N|N|N|P|N|||36195|N
93513|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN640PE|0|0|2|0||E|N|N|N|P|N|||5|N
93529|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|31030|37410|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN660CE|0|0|2|0||E|N|N|N|P|N|||34220|N
93530|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN660PE|0|0|2|0||E|N|N|N|P|N|||5|N
93534|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29050|35430|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN680CE|0|0|2|0||E|N|N|N|P|N|||32240|N
93535|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN680PE|0|0|2|0||E|N|N|N|P|N|||5|N
93536|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27075|33455|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN700CE|0|0|2|0||E|N|N|N|P|N|||30265|N
93537|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN700PE|0|0|2|0||E|N|N|N|P|N|||5|N
93566|9599|OPTSTK|DELHIVERY|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13815|19445|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV270CE|2|0|0|0||E|N|N|N|P|N|||16630|N
93567|9599|OPTSTK|DELHIVERY|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV270PE|2|0|0|0||E|N|N|N|P|N|||5|N
93572|9599|OPTSTK|DELHIVERY|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11815|17445|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV290CE|2|0|0|0||E|N|N|N|P|N|||14630|N
93573|9599|OPTSTK|DELHIVERY|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV290PE|2|0|0|0||E|N|N|N|P|N|||5|N
93588|9599|OPTSTK|DELHIVERY|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9815|15445|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV310CE|2|0|0|0||E|N|N|N|P|N|||12630|N
93589|9599|OPTSTK|DELHIVERY|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV310PE|2|0|0|0||E|N|N|N|P|N|||5|N
93598|9599|OPTSTK|DELHIVERY|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5320|10950|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV355CE|2|0|0|0||E|N|N|N|P|N|||8135|N
93599|9599|OPTSTK|DELHIVERY|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV355PE|2|0|0|0||E|N|N|N|P|N|||5|N
93600|9599|OPTSTK|DELHIVERY|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4325|9955|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV365CE|2|0|0|0||E|N|N|N|P|N|||7140|N
93601|9599|OPTSTK|DELHIVERY|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV365PE|2|0|0|0||E|N|N|N|P|N|||5|N
93602|9599|OPTSTK|DELHIVERY|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3330|8950|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV375CE|2|0|0|0||E|N|N|N|P|N|||6140|N
93603|9599|OPTSTK|DELHIVERY|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV375PE|2|0|0|0||E|N|N|N|P|N|||5|N
93604|9599|OPTSTK|DELHIVERY|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2350|7940|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV385CE|2|0|0|0||E|N|N|N|P|N|||5145|N
93605|9599|OPTSTK|DELHIVERY|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV385PE|2|0|0|0||E|N|N|N|P|N|||10|N
93606|9599|OPTSTK|DELHIVERY|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1425|6905|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV395CE|2|0|0|0||E|N|N|N|P|N|||4165|N
93607|9599|OPTSTK|DELHIVERY|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV395PE|2|0|0|0||E|N|N|N|P|N|||25|N
93608|9599|OPTSTK|DELHIVERY|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|610|5830|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV405CE|2|0|0|0||E|N|N|N|P|N|||3220|N
93609|9599|OPTSTK|DELHIVERY|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV405PE|2|0|0|0||E|N|N|N|P|N|||70|N
93610|9599|OPTSTK|DELHIVERY|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|4585|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV415CE|2|0|0|0||E|N|N|N|P|N|||2225|N
93611|9599|OPTSTK|DELHIVERY|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV415PE|2|0|0|0||E|N|N|N|P|N|||140|N
93632|9599|OPTSTK|DELHIVERY|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV425CE|2|0|0|0||E|N|N|N|P|N|||1410|N
93633|9599|OPTSTK|DELHIVERY|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV425PE|2|0|0|0||E|N|N|N|P|N|||300|N
93634|9599|OPTSTK|DELHIVERY|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV435CE|2|0|0|0||E|N|N|N|P|N|||735|N
93635|9599|OPTSTK|DELHIVERY|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV435PE|2|0|0|0||E|N|N|N|P|N|||650|N
93636|9599|OPTSTK|DELHIVERY|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV445CE|2|0|0|0||E|N|N|N|P|N|||335|N
93637|9599|OPTSTK|DELHIVERY|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV445PE|2|0|0|0||E|N|N|N|P|N|||1250|N
93638|9599|OPTSTK|DELHIVERY|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV455CE|2|0|0|0||E|N|N|N|P|N|||145|N
93639|9599|OPTSTK|DELHIVERY|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|4260|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV455PE|2|0|0|0||E|N|N|N|P|N|||2070|N
93640|9599|OPTSTK|DELHIVERY|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV465CE|2|0|0|0||E|N|N|N|P|N|||70|N
93641|9599|OPTSTK|DELHIVERY|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|120|5080|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV465PE|2|0|0|0||E|N|N|N|P|N|||2600|N
93642|9599|OPTSTK|DELHIVERY|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV475CE|2|0|0|0||E|N|N|N|P|N|||40|N
93643|9599|OPTSTK|DELHIVERY|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1240|6550|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV475PE|2|0|0|0||E|N|N|N|P|N|||3895|N
93644|9599|OPTSTK|DELHIVERY|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV485CE|2|0|0|0||E|N|N|N|P|N|||25|N
93645|9599|OPTSTK|DELHIVERY|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1950|7450|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV485PE|2|0|0|0||E|N|N|N|P|N|||4700|N
93646|9599|OPTSTK|DELHIVERY|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV495CE|2|0|0|0||E|N|N|N|P|N|||10|N
93647|9599|OPTSTK|DELHIVERY|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3070|8650|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV495PE|2|0|0|0||E|N|N|N|P|N|||5860|N
93648|9599|OPTSTK|DELHIVERY|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV505CE|2|0|0|0||E|N|N|N|P|N|||5|N
93649|9599|OPTSTK|DELHIVERY|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4045|9665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV505PE|2|0|0|0||E|N|N|N|P|N|||6855|N
93650|9599|OPTSTK|DELHIVERY|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV515CE|2|0|0|0||E|N|N|N|P|N|||5|N
93651|9599|OPTSTK|DELHIVERY|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5035|10665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV515PE|2|0|0|0||E|N|N|N|P|N|||7850|N
93652|9599|OPTSTK|DELHIVERY|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV525CE|2|0|0|0||E|N|N|N|P|N|||5|N
93653|9599|OPTSTK|DELHIVERY|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6035|11665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV525PE|2|0|0|0||E|N|N|N|P|N|||8850|N
93654|9599|OPTSTK|DELHIVERY|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV535CE|2|0|0|0||E|N|N|N|P|N|||5|N
93655|9599|OPTSTK|DELHIVERY|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7035|12665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV535PE|2|0|0|0||E|N|N|N|P|N|||9850|N
93656|9599|OPTSTK|DELHIVERY|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV545CE|2|0|0|0||E|N|N|N|P|N|||5|N
93657|9599|OPTSTK|DELHIVERY|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8035|13665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV545PE|2|0|0|0||E|N|N|N|P|N|||10850|N
93658|9599|OPTSTK|DELHIVERY|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV555CE|2|0|0|0||E|N|N|N|P|N|||5|N
93659|9599|OPTSTK|DELHIVERY|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9035|14665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV555PE|2|0|0|0||E|N|N|N|P|N|||11850|N
93660|9599|OPTSTK|DELHIVERY|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV565CE|2|0|0|0||E|N|N|N|P|N|||5|N
93661|9599|OPTSTK|DELHIVERY|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10030|15660|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV565PE|2|0|0|0||E|N|N|N|P|N|||12845|N
93662|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25100|31480|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN720CE|0|0|2|0||E|N|N|N|P|N|||28290|N
93663|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
93664|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23120|29500|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN740CE|0|0|2|0||E|N|N|N|P|N|||26310|N
93665|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN740PE|0|0|2|0||E|N|N|N|P|N|||5|N
93666|9599|OPTSTK|DELHIVERY|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV610CE|2|0|0|0||E|N|N|N|P|N|||5|N
93667|9599|OPTSTK|DELHIVERY|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|14530|20160|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV610PE|2|0|0|0||E|N|N|N|P|N|||17345|N
93668|9599|OPTSTK|DELHIVERY|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DELHIVERY25NOV630CE|2|0|0|0||E|N|N|N|P|N|||5|N
93669|9599|OPTSTK|DELHIVERY|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|16525|22155|0|0|0|1448038729|1448496000|1448548200|15|1|            |DELHIVERY25NOV630PE|2|0|0|0||E|N|N|N|P|N|||19340|N
93670|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21145|27525|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN760CE|0|0|2|0||E|N|N|N|P|N|||24335|N
93671|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
93718|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12980|18610|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC280CE|2|0|0|0||E|N|N|N|P|N|||15795|N
93719|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DELHIVERY25DEC280PE|2|0|0|0||E|N|N|N|P|N|||5|N
93720|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11000|16620|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC300CE|2|0|0|0||E|N|N|N|P|N|||13810|N
93721|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DELHIVERY25DEC300PE|2|0|0|0||E|N|N|N|P|N|||5|N
93722|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10020|15630|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC310CE|2|0|0|0||E|N|N|N|P|N|||12825|N
93724|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC310PE|2|0|0|0||E|N|N|N|P|N|||10|N
93725|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9050|14630|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC320CE|2|0|0|0||E|N|N|N|P|N|||11840|N
93726|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC320PE|2|0|0|0||E|N|N|N|P|N|||20|N
93727|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8095|13635|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC330CE|2|0|0|0||E|N|N|N|P|N|||10865|N
93728|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448037442|1451520000|1451572200|15|1|            |DELHIVERY25DEC330PE|2|0|0|0||E|N|N|N|P|N|||40|N
93729|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7160|12640|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC340CE|2|0|0|0||E|N|N|N|P|N|||9900|N
93730|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC340PE|2|0|0|0||E|N|N|N|P|N|||70|N
93731|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6260|11650|0|0|0|1448037442|1451520000|1451572200|15|1|            |DELHIVERY25DEC350CE|2|0|0|0||E|N|N|N|P|N|||8955|N
93732|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC350PE|2|0|0|0||E|N|N|N|P|N|||115|N
93733|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5400|10660|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC360CE|2|0|0|0||E|N|N|N|P|N|||8030|N
93734|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC360PE|2|0|0|0||E|N|N|N|P|N|||185|N
93735|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4590|9690|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC370CE|2|0|0|0||E|N|N|N|P|N|||7140|N
93736|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC370PE|2|0|0|0||E|N|N|N|P|N|||285|N
93737|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3845|8735|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC380CE|2|0|0|0||E|N|N|N|P|N|||6290|N
93738|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC380PE|2|0|0|0||E|N|N|N|P|N|||245|N
93739|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3160|7800|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC390CE|2|0|0|0||E|N|N|N|P|N|||5480|N
93740|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC390PE|2|0|0|0||E|N|N|N|P|N|||615|N
93741|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2555|6905|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC400CE|2|0|0|0||E|N|N|N|P|N|||4730|N
93742|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC400PE|2|0|0|0||E|N|N|N|P|N|||430|N
93743|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2025|6045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC410CE|2|0|0|0||E|N|N|N|P|N|||4035|N
93744|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC410PE|2|0|0|0||E|N|N|N|P|N|||635|N
93745|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC420CE|2|0|0|0||E|N|N|N|P|N|||3410|N
93746|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC420PE|2|0|0|0||E|N|N|N|P|N|||860|N
93747|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC430CE|2|0|0|0||E|N|N|N|P|N|||2110|N
93748|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC430PE|2|0|0|0||E|N|N|N|P|N|||1235|N
93749|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC440CE|2|0|0|0||E|N|N|N|P|N|||1585|N
93750|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC440PE|2|0|0|0||E|N|N|N|P|N|||1695|N
93751|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC450CE|2|0|0|0||E|N|N|N|P|N|||1160|N
93752|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC450PE|2|0|0|0||E|N|N|N|P|N|||2225|N
93753|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC460CE|2|0|0|0||E|N|N|N|P|N|||990|N
93754|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC460PE|2|0|0|0||E|N|N|N|P|N|||2580|N
93755|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC470CE|2|0|0|0||E|N|N|N|P|N|||650|N
93756|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC470PE|2|0|0|0||E|N|N|N|P|N|||4320|N
93757|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC480CE|2|0|0|0||E|N|N|N|P|N|||410|N
93758|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3030|7080|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC480PE|2|0|0|0||E|N|N|N|P|N|||5055|N
93759|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC490CE|2|0|0|0||E|N|N|N|P|N|||770|N
93760|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3675|7995|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC490PE|2|0|0|0||E|N|N|N|P|N|||5835|N
93761|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC500CE|2|0|0|0||E|N|N|N|P|N|||200|N
93762|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4375|8935|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC500PE|2|0|0|0||E|N|N|N|P|N|||6655|N
93763|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC510CE|2|0|0|0||E|N|N|N|P|N|||460|N
93764|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5125|9895|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC510PE|2|0|0|0||E|N|N|N|P|N|||7510|N
93765|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC520CE|2|0|0|0||E|N|N|N|P|N|||100|N
93766|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5925|10865|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC520PE|2|0|0|0||E|N|N|N|P|N|||8395|N
93767|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC530CE|2|0|0|0||E|N|N|N|P|N|||75|N
93768|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6755|11845|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC530PE|2|0|0|0||E|N|N|N|P|N|||9300|N
93769|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC540CE|2|0|0|0||E|N|N|N|P|N|||70|N
93772|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7625|12835|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC540PE|2|0|0|0||E|N|N|N|P|N|||10230|N
93773|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC550CE|2|0|0|0||E|N|N|N|P|N|||145|N
93774|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8515|13825|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC550PE|2|0|0|0||E|N|N|N|P|N|||11170|N
93777|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC560CE|2|0|0|0||E|N|N|N|P|N|||35|N
93778|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9435|14815|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC560PE|2|0|0|0||E|N|N|N|P|N|||12125|N
93781|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19175|25545|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN780CE|0|0|2|0||E|N|N|N|P|N|||22360|N
93782|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN780PE|0|0|2|0||E|N|N|N|P|N|||5|N
93783|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|17215|23565|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN800CE|0|0|2|0||E|N|N|N|P|N|||20390|N
93784|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN800PE|0|0|2|0||E|N|N|N|P|N|||15|N
93785|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15270|21590|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN820CE|0|0|2|0||E|N|N|N|P|N|||18430|N
93786|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN820PE|0|0|2|0||E|N|N|N|P|N|||30|N
93787|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14305|20605|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN830CE|0|0|2|0||E|N|N|N|P|N|||17455|N
93788|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN830PE|0|0|2|0||E|N|N|N|P|N|||45|N
93789|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13360|19620|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN840CE|0|0|2|0||E|N|N|N|P|N|||16490|N
93790|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN840PE|0|0|2|0||E|N|N|N|P|N|||65|N
93791|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12415|18635|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN850CE|0|0|2|0||E|N|N|N|P|N|||15525|N
93792|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN850PE|0|0|2|0||E|N|N|N|P|N|||90|N
93793|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11495|17655|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN860CE|0|0|2|0||E|N|N|N|P|N|||14575|N
93794|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN860PE|0|0|2|0||E|N|N|N|P|N|||130|N
93795|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10590|16680|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN870CE|0|0|2|0||E|N|N|N|P|N|||13635|N
93796|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN870PE|0|0|2|0||E|N|N|N|P|N|||175|N
93797|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9710|15710|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN880CE|0|0|2|0||E|N|N|N|P|N|||12710|N
93798|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN880PE|0|0|2|0||E|N|N|N|P|N|||240|N
93799|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8855|14745|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN890CE|0|0|2|0||E|N|N|N|P|N|||11800|N
93800|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN890PE|0|0|2|0||E|N|N|N|P|N|||320|N
93801|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8035|13795|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN900CE|0|0|2|0||E|N|N|N|P|N|||10915|N
93802|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN900PE|0|0|2|0||E|N|N|N|P|N|||420|N
93803|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7240|12860|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN910CE|0|0|2|0||E|N|N|N|P|N|||10050|N
93804|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN910PE|0|0|2|0||E|N|N|N|P|N|||545|N
93805|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6485|11935|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN920CE|0|0|2|0||E|N|N|N|P|N|||9210|N
93806|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN920PE|0|0|2|0||E|N|N|N|P|N|||695|N
93807|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5775|11035|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN930CE|0|0|2|0||E|N|N|N|P|N|||8405|N
93808|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC570CE|2|0|0|0||E|N|N|N|P|N|||80|N
93809|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN930PE|0|0|2|0||E|N|N|N|P|N|||880|N
93810|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5105|10155|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN940CE|0|0|2|0||E|N|N|N|P|N|||7630|N
93811|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN940PE|0|0|2|0||E|N|N|N|P|N|||1095|N
93812|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4485|9305|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN950CE|0|0|2|0||E|N|N|N|P|N|||6895|N
93813|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN950PE|0|0|2|0||E|N|N|N|P|N|||1050|N
93814|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3910|8480|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN960CE|0|0|2|0||E|N|N|N|P|N|||6195|N
93815|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN960PE|0|0|2|0||E|N|N|N|P|N|||1630|N
93816|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3380|7690|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN970CE|0|0|2|0||E|N|N|N|P|N|||5535|N
93817|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN970PE|0|0|2|0||E|N|N|N|P|N|||1965|N
93818|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2900|6940|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN980CE|0|0|2|0||E|N|N|N|P|N|||4920|N
93819|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN980PE|0|0|2|0||E|N|N|N|P|N|||1800|N
93820|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10370|15810|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC570PE|2|0|0|0||E|N|N|N|P|N|||13090|N
93821|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC580CE|2|0|0|0||E|N|N|N|P|N|||60|N
93822|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11315|16805|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC580PE|2|0|0|0||E|N|N|N|P|N|||14060|N
93823|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2350|6350|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN990CE|0|0|2|0||E|N|N|N|P|N|||4350|N
93824|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN990PE|0|0|2|0||E|N|N|N|P|N|||2250|N
93825|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC600CE|2|0|0|0||E|N|N|N|P|N|||30|N
93826|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1450|5450|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||3450|N
93827|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||2600|N
93830|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1345|5345|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010CE|0|0|2|0||E|N|N|N|P|N|||3345|N
93831|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1725|5725|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010PE|0|0|2|0||E|N|N|N|P|N|||3725|N
93834|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|905|4905|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||2905|N
93835|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2275|6275|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||4275|N
93836|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030CE|0|0|2|0||E|N|N|N|P|N|||1955|N
93837|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2870|6870|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030PE|0|0|2|0||E|N|N|N|P|N|||4870|N
93838|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||2155|N
93839|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3495|7505|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||5500|N
93840|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050CE|0|0|2|0||E|N|N|N|P|N|||1840|N
93841|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4040|8310|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050PE|0|0|2|0||E|N|N|N|P|N|||6175|N
93842|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||1560|N
93843|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4630|9140|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||6885|N
93844|13611|OPTSTK|IRCTC|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|27280|33800|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||30540|N
93845|13611|OPTSTK|IRCTC|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93846|13611|OPTSTK|IRCTC|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|23285|29805|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||26545|N
93847|13611|OPTSTK|IRCTC|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93848|13611|OPTSTK|IRCTC|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|21285|27805|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||24545|N
93849|13611|OPTSTK|IRCTC|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93850|13611|OPTSTK|IRCTC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19290|25810|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||22550|N
93851|13611|OPTSTK|IRCTC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93852|13611|OPTSTK|IRCTC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17290|23810|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||20550|N
93853|13611|OPTSTK|IRCTC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93854|13611|OPTSTK|IRCTC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15295|21815|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||18555|N
93855|13611|OPTSTK|IRCTC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93856|13611|OPTSTK|IRCTC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13295|19815|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||16555|N
93857|13611|OPTSTK|IRCTC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
93858|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070CE|0|0|2|0||E|N|N|N|P|N|||1325|N
93859|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5270|10000|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070PE|0|0|2|0||E|N|N|N|P|N|||7635|N
93860|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||1105|N
93861|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5940|10880|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||8410|N
93862|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13240|18800|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC600PE|2|0|0|0||E|N|N|N|P|N|||16020|N
93863|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC620CE|2|0|0|0||E|N|N|N|P|N|||15|N
93864|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|15200|20790|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC620PE|2|0|0|0||E|N|N|N|P|N|||17995|N
93865|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |DELHIVERY25DEC640CE|2|0|0|0||E|N|N|N|P|N|||10|N
93866|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090CE|0|0|2|0||E|N|N|N|P|N|||925|N
93867|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6650|11780|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090PE|0|0|2|0||E|N|N|N|P|N|||9215|N
93868|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||480|N
93869|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7390|12700|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||10045|N
93870|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110CE|0|0|2|0||E|N|N|N|P|N|||630|N
93871|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8170|13630|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110PE|0|0|2|0||E|N|N|N|P|N|||10900|N
93872|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||520|N
93873|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8975|14575|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||11775|N
93874|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130CE|0|0|2|0||E|N|N|N|P|N|||420|N
93875|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9805|15525|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130PE|0|0|2|0||E|N|N|N|P|N|||12665|N
93876|13611|OPTSTK|IRCTC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11295|17815|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||14555|N
93877|13611|OPTSTK|IRCTC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93878|13611|OPTSTK|IRCTC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9300|15820|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||12560|N
93879|13611|OPTSTK|IRCTC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
93880|13611|OPTSTK|IRCTC|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7300|13820|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||10560|N
93881|13611|OPTSTK|IRCTC|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93882|13611|OPTSTK|IRCTC|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5305|11825|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV620CE|0|2|0|0||E|N|N|N|P|N|||8565|N
93883|13611|OPTSTK|IRCTC|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
93884|13611|OPTSTK|IRCTC|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3325|9815|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV640CE|0|2|0|0||E|N|N|N|P|N|||6570|N
93885|13611|OPTSTK|IRCTC|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93886|13611|OPTSTK|IRCTC|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1465|7745|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV660CE|0|2|0|0||E|N|N|N|P|N|||4605|N
93887|13611|OPTSTK|IRCTC|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV660PE|0|2|0|0||E|N|N|N|P|N|||35|N
93888|13611|OPTSTK|IRCTC|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4740|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV680CE|0|2|0|0||E|N|N|N|P|N|||1995|N
93889|13611|OPTSTK|IRCTC|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV680PE|0|2|0|0||E|N|N|N|P|N|||125|N
93890|13611|OPTSTK|IRCTC|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV700CE|0|2|0|0||E|N|N|N|P|N|||655|N
93891|13611|OPTSTK|IRCTC|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV700PE|0|2|0|0||E|N|N|N|P|N|||730|N
93892|13611|OPTSTK|IRCTC|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV720CE|0|2|0|0||E|N|N|N|P|N|||170|N
93893|13611|OPTSTK|IRCTC|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4540|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV720PE|0|2|0|0||E|N|N|N|P|N|||2270|N
93894|13611|OPTSTK|IRCTC|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV740CE|0|2|0|0||E|N|N|N|P|N|||65|N
93895|13611|OPTSTK|IRCTC|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1135|6955|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV740PE|0|2|0|0||E|N|N|N|P|N|||4045|N
93896|13611|OPTSTK|IRCTC|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV760CE|0|2|0|0||E|N|N|N|P|N|||30|N
93897|13611|OPTSTK|IRCTC|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2895|9245|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV760PE|0|2|0|0||E|N|N|N|P|N|||6070|N
93898|13611|OPTSTK|IRCTC|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
93899|13611|OPTSTK|IRCTC|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4845|11335|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV780PE|0|2|0|0||E|N|N|N|P|N|||8090|N
93900|13611|OPTSTK|IRCTC|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93901|13611|OPTSTK|IRCTC|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6775|13295|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV800PE|0|2|0|0||E|N|N|N|P|N|||10035|N
93902|13611|OPTSTK|IRCTC|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
93903|13611|OPTSTK|IRCTC|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8160|14680|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV820PE|0|2|0|0||E|N|N|N|P|N|||11420|N
93904|13611|OPTSTK|IRCTC|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
93905|13611|OPTSTK|IRCTC|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10160|16680|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV840PE|0|2|0|0||E|N|N|N|P|N|||13420|N
93906|13611|OPTSTK|IRCTC|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
93907|13611|OPTSTK|IRCTC|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12160|18680|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV860PE|0|2|0|0||E|N|N|N|P|N|||15420|N
93908|13611|OPTSTK|IRCTC|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93909|13611|OPTSTK|IRCTC|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14155|20675|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV880PE|0|2|0|0||E|N|N|N|P|N|||17415|N
93910|13611|OPTSTK|IRCTC|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93911|13611|OPTSTK|IRCTC|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16155|22675|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV900PE|0|2|0|0||E|N|N|N|P|N|||19415|N
93912|13611|OPTSTK|IRCTC|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93913|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||345|N
93914|13611|OPTSTK|IRCTC|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18155|24675|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV920PE|0|2|0|0||E|N|N|N|P|N|||21415|N
93915|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10660|16490|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||13575|N
93916|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150CE|0|0|2|0||E|N|N|N|P|N|||275|N
93917|13611|OPTSTK|IRCTC|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
93918|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11540|17460|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150PE|0|0|2|0||E|N|N|N|P|N|||14500|N
93919|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||220|N
93920|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12430|18430|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||15430|N
93921|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170CE|0|0|2|0||E|N|N|N|P|N|||175|N
93922|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13340|19410|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170PE|0|0|2|0||E|N|N|N|P|N|||16375|N
93923|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||140|N
93924|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14265|20395|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||17330|N
93925|13611|OPTSTK|IRCTC|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20150|26670|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV940PE|0|2|0|0||E|N|N|N|P|N|||23410|N
93926|13611|OPTSTK|IRCTC|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93927|13611|OPTSTK|IRCTC|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|22150|28670|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV960PE|0|2|0|0||E|N|N|N|P|N|||25410|N
93928|13611|OPTSTK|IRCTC|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93929|13611|OPTSTK|IRCTC|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|26145|32665|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||29405|N
93930|13611|OPTSTK|IRCTC|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRCTC25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93931|13611|OPTSTK|IRCTC|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|30140|36660|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||33400|N
93937|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||90|N
93938|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|16145|22355|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||19250|N
93939|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||55|N
93940|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|18055|24335|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||21195|N
93941|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||35|N
93942|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19990|26310|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||23150|N
93943|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||20|N
93944|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21945|28285|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||25115|N
93945|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||10|N
93946|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23905|30265|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||27085|N
93947|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||10|N
93948|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25870|32240|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||29055|N
93949|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
93950|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27845|34215|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||31030|N
93951|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
93952|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29815|36195|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||33005|N
93953|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
93954|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|31795|38175|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||34985|N
93957|467|OPTSTK|HDFCLIFE|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|31315|37485|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC420CE|0|2|0|0||E|N|N|N|P|N|||34400|N
93958|467|OPTSTK|HDFCLIFE|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93959|467|OPTSTK|HDFCLIFE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|27340|33510|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||30425|N
93960|467|OPTSTK|HDFCLIFE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93963|467|OPTSTK|HDFCLIFE|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20390|26560|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC530CE|0|2|0|0||E|N|N|N|P|N|||23475|N
93964|467|OPTSTK|HDFCLIFE|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
93965|467|OPTSTK|HDFCLIFE|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18405|24575|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC550CE|0|2|0|0||E|N|N|N|P|N|||21490|N
93966|467|OPTSTK|HDFCLIFE|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
93967|467|OPTSTK|HDFCLIFE|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16415|22585|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC570CE|0|2|0|0||E|N|N|N|P|N|||19500|N
93968|467|OPTSTK|HDFCLIFE|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
93969|467|OPTSTK|HDFCLIFE|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14430|20600|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC590CE|0|2|0|0||E|N|N|N|P|N|||17515|N
93970|467|OPTSTK|HDFCLIFE|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
93971|467|OPTSTK|HDFCLIFE|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12460|18610|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC610CE|0|2|0|0||E|N|N|N|P|N|||15535|N
93972|467|OPTSTK|HDFCLIFE|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC610PE|0|2|0|0||E|N|N|N|P|N|||10|N
93973|467|OPTSTK|HDFCLIFE|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10510|16620|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||13565|N
93974|467|OPTSTK|HDFCLIFE|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||25|N
93975|467|OPTSTK|HDFCLIFE|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8620|14630|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||11625|N
93976|467|OPTSTK|HDFCLIFE|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||70|N
93977|467|OPTSTK|HDFCLIFE|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6815|12645|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||9730|N
93978|467|OPTSTK|HDFCLIFE|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||160|N
93979|467|OPTSTK|HDFCLIFE|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5160|10690|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||7925|N
93980|467|OPTSTK|HDFCLIFE|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||345|N
93981|467|OPTSTK|HDFCLIFE|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3715|8795|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||6255|N
93982|467|OPTSTK|HDFCLIFE|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||315|N
93983|467|OPTSTK|HDFCLIFE|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2520|7010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||4765|N
93984|467|OPTSTK|HDFCLIFE|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||620|N
93985|467|OPTSTK|HDFCLIFE|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||2870|N
93986|467|OPTSTK|HDFCLIFE|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1205|N
93987|467|OPTSTK|HDFCLIFE|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1755|N
93988|467|OPTSTK|HDFCLIFE|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||2100|N
93991|467|OPTSTK|HDFCLIFE|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||1035|N
93992|467|OPTSTK|HDFCLIFE|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1315|5315|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||3315|N
93997|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|17165|22775|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC640PE|2|0|0|0||E|N|N|N|P|N|||19970|N
93998|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DELHIVERY25DEC660CE|2|0|0|0||E|N|N|N|P|N|||5|N
93999|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|19145|24765|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC660PE|2|0|0|0||E|N|N|N|P|N|||21955|N
94000|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DELHIVERY25DEC680CE|2|0|0|0||E|N|N|N|P|N|||5|N
94001|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|21125|26755|0|0|0|1448038729|1451520000|1451572200|15|1|            |DELHIVERY25DEC680PE|2|0|0|0||E|N|N|N|P|N|||23940|N
94002|467|OPTSTK|HDFCLIFE|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||585|N
94003|467|OPTSTK|HDFCLIFE|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3170|7650|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5410|N
94029|467|OPTSTK|HDFCLIFE|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||325|N
94030|467|OPTSTK|HDFCLIFE|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4485|9485|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||6985|N
94031|467|OPTSTK|HDFCLIFE|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||395|N
94032|467|OPTSTK|HDFCLIFE|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6000|11410|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||8705|N
94061|467|OPTSTK|HDFCLIFE|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||225|N
94062|467|OPTSTK|HDFCLIFE|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7670|13370|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||10520|N
94064|467|OPTSTK|HDFCLIFE|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC890CE|0|2|0|0||E|N|N|N|P|N|||125|N
94065|467|OPTSTK|HDFCLIFE|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9460|15350|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC890PE|0|2|0|0||E|N|N|N|P|N|||12405|N
94066|467|OPTSTK|HDFCLIFE|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC910CE|0|2|0|0||E|N|N|N|P|N|||65|N
94067|467|OPTSTK|HDFCLIFE|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11330|17340|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC910PE|0|2|0|0||E|N|N|N|P|N|||14335|N
94068|20261|OPTSTK|IREDA|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|4718|8718|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV80CE|0|0|0|0||E|N|N|N|P|N|||6718|N
94108|20261|OPTSTK|IREDA|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV80PE|0|0|0|0||E|N|N|N|P|N|||1|N
94111|20261|OPTSTK|IREDA|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|3719|7719|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV90CE|0|0|0|0||E|N|N|N|P|N|||5719|N
94112|20261|OPTSTK|IREDA|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV90PE|0|0|0|0||E|N|N|N|P|N|||1|N
94113|20261|OPTSTK|IREDA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|2720|6720|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV100CE|0|0|0|0||E|N|N|N|P|N|||4720|N
94114|20261|OPTSTK|IREDA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV100PE|0|0|0|0||E|N|N|N|P|N|||1|N
94115|20261|OPTSTK|IREDA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1721|5721|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV110CE|0|0|0|0||E|N|N|N|P|N|||3721|N
94116|20261|OPTSTK|IREDA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV110PE|0|0|0|0||E|N|N|N|P|N|||1|N
94121|20261|OPTSTK|IREDA|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|722|4722|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV120CE|0|0|0|0||E|N|N|N|P|N|||2722|N
94124|20261|OPTSTK|IREDA|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV120PE|0|0|0|0||E|N|N|N|P|N|||1|N
94125|20261|OPTSTK|IREDA|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|3730|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV130CE|0|0|0|0||E|N|N|N|P|N|||1730|N
94126|20261|OPTSTK|IREDA|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV130PE|0|0|0|0||E|N|N|N|P|N|||7|N
94127|20261|OPTSTK|IREDA|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2758|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV140CE|0|0|0|0||E|N|N|N|P|N|||758|N
94128|20261|OPTSTK|IREDA|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2106|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV140PE|0|0|0|0||E|N|N|N|P|N|||30|N
94129|20261|OPTSTK|IREDA|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2137|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV150CE|0|0|0|0||E|N|N|N|P|N|||137|N
94130|20261|OPTSTK|IREDA|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2399|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV150PE|0|0|0|0||E|N|N|N|P|N|||399|N
94131|20261|OPTSTK|IREDA|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV160CE|0|0|0|0||E|N|N|N|P|N|||15|N
94132|20261|OPTSTK|IREDA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|3315|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV160PE|0|0|0|0||E|N|N|N|P|N|||1315|N
94133|20261|OPTSTK|IREDA|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV170CE|0|0|0|0||E|N|N|N|P|N|||3|N
94134|20261|OPTSTK|IREDA|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|308|4308|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV170PE|0|0|0|0||E|N|N|N|P|N|||2308|N
94135|20261|OPTSTK|IREDA|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV180CE|0|0|0|0||E|N|N|N|P|N|||1|N
94136|20261|OPTSTK|IREDA|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1273|5273|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV180PE|0|0|0|0||E|N|N|N|P|N|||3273|N
94137|20261|OPTSTK|IREDA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV190CE|0|0|0|0||E|N|N|N|P|N|||1|N
94145|467|OPTSTK|HDFCLIFE|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC930CE|0|2|0|0||E|N|N|N|P|N|||35|N
94146|467|OPTSTK|HDFCLIFE|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13245|19335|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC930PE|0|2|0|0||E|N|N|N|P|N|||16290|N
94147|467|OPTSTK|HDFCLIFE|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC950CE|0|2|0|0||E|N|N|N|P|N|||15|N
94148|467|OPTSTK|HDFCLIFE|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15195|21325|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC950PE|0|2|0|0||E|N|N|N|P|N|||18260|N
94149|467|OPTSTK|HDFCLIFE|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC970CE|0|2|0|0||E|N|N|N|P|N|||10|N
94150|467|OPTSTK|HDFCLIFE|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17160|23310|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC970PE|0|2|0|0||E|N|N|N|P|N|||20235|N
94151|467|OPTSTK|HDFCLIFE|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
94152|467|OPTSTK|HDFCLIFE|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19140|25300|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC990PE|0|2|0|0||E|N|N|N|P|N|||22220|N
94153|467|OPTSTK|HDFCLIFE|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
94154|20261|OPTSTK|IREDA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|2272|6272|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV190PE|0|0|0|0||E|N|N|N|P|N|||4272|N
94155|20261|OPTSTK|IREDA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV200CE|0|0|0|0||E|N|N|N|P|N|||1|N
94156|20261|OPTSTK|IREDA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|3271|7271|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5271|N
94157|20261|OPTSTK|IREDA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV210CE|0|0|0|0||E|N|N|N|P|N|||1|N
94158|20261|OPTSTK|IREDA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|4270|8270|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV210PE|0|0|0|0||E|N|N|N|P|N|||6270|N
94159|20261|OPTSTK|IREDA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV220CE|0|0|0|0||E|N|N|N|P|N|||1|N
94160|20261|OPTSTK|IREDA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5269|9269|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV220PE|0|0|0|0||E|N|N|N|P|N|||7269|N
94161|20261|OPTSTK|IREDA|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IREDA25NOV230CE|0|0|0|0||E|N|N|N|P|N|||1|N
94162|20261|OPTSTK|IREDA|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|6268|10268|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV230PE|0|0|0|0||E|N|N|N|P|N|||8268|N
94163|467|OPTSTK|HDFCLIFE|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22110|28280|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||25195|N
94164|467|OPTSTK|HDFCLIFE|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
94165|467|OPTSTK|HDFCLIFE|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26085|32255|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||29170|N
94166|467|OPTSTK|HDFCLIFE|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94167|467|OPTSTK|HDFCLIFE|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|30055|36225|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||33140|N
94168|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|33485|39655|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||36570|N
94169|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94170|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29530|35700|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||32615|N
94171|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94172|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25575|31745|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||28660|N
94173|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94176|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21625|27795|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||24710|N
94177|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
94178|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19650|25820|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||22735|N
94179|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
94180|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17680|23840|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||20760|N
94181|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94183|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15720|21860|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||18790|N
94194|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||15|N
94197|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13785|19885|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||16835|N
94198|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||35|N
94199|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11885|17915|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||14900|N
94200|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||80|N
94201|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10060|15960|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||13010|N
94202|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||165|N
94203|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8325|14025|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||11175|N
94204|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||310|N
94205|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6725|12145|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||9435|N
94206|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||545|N
94207|2029|OPTSTK|IRFC|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3092|7092|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||5092|N
94208|2029|OPTSTK|IRFC|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
94209|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5295|10335|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||7815|N
94210|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||900|N
94211|2029|OPTSTK|IRFC|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2093|6093|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||4093|N
94212|2029|OPTSTK|IRFC|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
94213|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4040|8630|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||6335|N
94214|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1400|N
94215|2029|OPTSTK|IRFC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1094|5094|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||3094|N
94216|2029|OPTSTK|IRFC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
94217|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2990|7060|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5025|N
94218|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||2070|N
94219|2029|OPTSTK|IRFC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|594|4594|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||2594|N
94220|2029|OPTSTK|IRFC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
94221|2029|OPTSTK|IRFC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||2095|N
94222|2029|OPTSTK|IRFC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
94223|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1900|5900|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||3900|N
94224|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|920|4920|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2920|N
94225|2029|OPTSTK|IRFC|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|3596|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||1596|N
94226|2029|OPTSTK|IRFC|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
94227|2029|OPTSTK|IRFC|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|3107|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1107|N
94228|2029|OPTSTK|IRFC|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||6|N
94229|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|955|4955|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||2955|N
94230|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1950|5950|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||3950|N
94247|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||2190|N
94248|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3160|7160|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5160|N
94249|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1585|N
94250|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4390|8670|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||6530|N
94266|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1120|N
94267|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5690|10410|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||8050|N
94272|10940|OPTSTK|DIVISLAB|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|223985|287575|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||255780|N
94273|10940|OPTSTK|DIVISLAB|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94274|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||775|N
94275|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7135|12225|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||9680|N
94280|10940|OPTSTK|DIVISLAB|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|204005|267595|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||235800|N
94281|10940|OPTSTK|DIVISLAB|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94282|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||525|N
94283|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8715|14095|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||11405|N
94287|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||350|N
94289|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10400|16010|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||13205|N
94290|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||225|N
94303|10940|OPTSTK|DIVISLAB|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|184025|247615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||215820|N
94306|10940|OPTSTK|DIVISLAB|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94311|10940|OPTSTK|DIVISLAB|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|164045|227635|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||195840|N
94312|10940|OPTSTK|DIVISLAB|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94317|10940|OPTSTK|DIVISLAB|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|144070|207650|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||175860|N
94318|10940|OPTSTK|DIVISLAB|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94319|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12170|17950|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15060|N
94320|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||145|N
94321|2029|OPTSTK|IRFC|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2525|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||525|N
94322|2029|OPTSTK|IRFC|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2065|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||13|N
94323|2029|OPTSTK|IRFC|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2198|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||198|N
94324|2029|OPTSTK|IRFC|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2222|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||100|N
94325|2029|OPTSTK|IRFC|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2044|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||44|N
94326|2029|OPTSTK|IRFC|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2440|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||440|N
94327|2029|OPTSTK|IRFC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2032|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||15|N
94328|2029|OPTSTK|IRFC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2925|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||925|N
94329|2029|OPTSTK|IRFC|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||6|N
94330|2029|OPTSTK|IRFC|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|3448|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1448|N
94331|2029|OPTSTK|IRFC|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1|N
94332|2029|OPTSTK|IRFC|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|3900|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1900|N
94333|2029|OPTSTK|IRFC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1|N
94334|10940|OPTSTK|DIVISLAB|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|139075|202655|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||170865|N
94335|10940|OPTSTK|DIVISLAB|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
94336|2029|OPTSTK|IRFC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|401|4401|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||2401|N
94337|2029|OPTSTK|IRFC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1|N
94338|2029|OPTSTK|IRFC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|900|4900|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2900|N
94339|2029|OPTSTK|IRFC|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1|N
94340|2029|OPTSTK|IRFC|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||3400|N
94341|2029|OPTSTK|IRFC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1|N
94342|2029|OPTSTK|IRFC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1899|5899|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||3899|N
94343|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14000|19910|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||16955|N
94344|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||90|N
94345|2029|OPTSTK|IRFC|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
94346|2029|OPTSTK|IRFC|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2898|6898|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||4898|N
94347|2029|OPTSTK|IRFC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IRFC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
94348|2029|OPTSTK|IRFC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3897|7897|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5897|N
94352|10940|OPTSTK|DIVISLAB|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|129085|192665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||160875|N
94353|10940|OPTSTK|DIVISLAB|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
94354|10940|OPTSTK|DIVISLAB|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|124090|187670|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||155880|N
94355|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15880|21880|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||18880|N
94356|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||55|N
94357|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17795|23855|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||20825|N
94358|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||35|N
94359|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19730|25830|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||22780|N
94360|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
94361|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|23635|29785|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||26710|N
94362|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
94363|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|27575|33735|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||30655|N
94364|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
94365|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|31525|37695|0|0|0|1448038730|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||34610|N
94366|1348|OPTSTK|HEROMOTOCO|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|231550|288260|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||259905|N
94367|1348|OPTSTK|HEROMOTOCO|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94368|1348|OPTSTK|HEROMOTOCO|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|211685|268395|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||240040|N
94369|1348|OPTSTK|HEROMOTOCO|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|191825|248535|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||220180|N
94371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94372|1348|OPTSTK|HEROMOTOCO|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|166995|223705|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||195350|N
94373|1348|OPTSTK|HEROMOTOCO|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
94374|1348|OPTSTK|HEROMOTOCO|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|157065|213775|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||185420|N
94375|1348|OPTSTK|HEROMOTOCO|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
94376|1348|OPTSTK|HEROMOTOCO|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|147140|203840|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||175490|N
94377|1348|OPTSTK|HEROMOTOCO|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94378|1348|OPTSTK|HEROMOTOCO|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137225|193905|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||165565|N
94379|1348|OPTSTK|HEROMOTOCO|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||10|N
94383|10940|OPTSTK|DIVISLAB|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94384|10940|OPTSTK|DIVISLAB|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|119095|182675|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||150885|N
94411|1348|OPTSTK|HEROMOTOCO|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127320|183970|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||155645|N
94412|1348|OPTSTK|HEROMOTOCO|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||25|N
94413|1348|OPTSTK|HEROMOTOCO|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|117450|174020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||145735|N
94414|1348|OPTSTK|HEROMOTOCO|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||45|N
94415|1348|OPTSTK|HEROMOTOCO|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|107625|164075|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||135850|N
94416|1348|OPTSTK|HEROMOTOCO|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||95|N
94417|1348|OPTSTK|HEROMOTOCO|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|97885|154125|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||126005|N
94418|1348|OPTSTK|HEROMOTOCO|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||180|N
94421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|89055|144945|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||117000|N
94428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||325|N
94429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78840|134210|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||106525|N
94430|10940|OPTSTK|DIVISLAB|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
94431|10940|OPTSTK|DIVISLAB|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|109105|172685|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||140895|N
94432|10940|OPTSTK|DIVISLAB|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
94433|10940|OPTSTK|DIVISLAB|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|104110|167690|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||135900|N
94434|10940|OPTSTK|DIVISLAB|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94435|10940|OPTSTK|DIVISLAB|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|99115|162695|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||130905|N
94436|10940|OPTSTK|DIVISLAB|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94437|10940|OPTSTK|DIVISLAB|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|89125|152705|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||120915|N
94438|10940|OPTSTK|DIVISLAB|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94439|10940|OPTSTK|DIVISLAB|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|84130|147710|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||115920|N
94440|10940|OPTSTK|DIVISLAB|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94441|10940|OPTSTK|DIVISLAB|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|79130|142710|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||110920|N
94442|10940|OPTSTK|DIVISLAB|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94443|10940|OPTSTK|DIVISLAB|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|69140|132720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||100930|N
94444|10940|OPTSTK|DIVISLAB|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
94445|10940|OPTSTK|DIVISLAB|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|64145|127725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||95935|N
94446|10940|OPTSTK|DIVISLAB|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94447|10940|OPTSTK|DIVISLAB|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|59150|122730|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||90940|N
94448|10940|OPTSTK|DIVISLAB|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
94449|10940|OPTSTK|DIVISLAB|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|49175|112735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||80955|N
94450|10940|OPTSTK|DIVISLAB|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
94451|10940|OPTSTK|DIVISLAB|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|44200|107730|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||75965|N
94452|10940|OPTSTK|DIVISLAB|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||10|N
94453|10940|OPTSTK|DIVISLAB|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|39240|102710|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||70975|N
94454|10940|OPTSTK|DIVISLAB|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||15|N
94455|10940|OPTSTK|DIVISLAB|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|29440|92610|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||61025|N
94456|10940|OPTSTK|DIVISLAB|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||55|N
94457|10940|OPTSTK|DIVISLAB|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24650|87510|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||56080|N
94458|10940|OPTSTK|DIVISLAB|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||105|N
94459|10940|OPTSTK|DIVISLAB|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|19995|82345|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||51170|N
94460|10940|OPTSTK|DIVISLAB|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||190|N
94461|10940|OPTSTK|DIVISLAB|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11310|71760|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||41535|N
94462|10940|OPTSTK|DIVISLAB|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||235|N
94463|10940|OPTSTK|DIVISLAB|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8665|67555|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||38110|N
94464|10940|OPTSTK|DIVISLAB|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||405|N
94465|10940|OPTSTK|DIVISLAB|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3960|60760|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||32360|N
94466|10940|OPTSTK|DIVISLAB|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4755|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||460|N
94467|10940|OPTSTK|DIVISLAB|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|49410|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||23965|N
94468|10940|OPTSTK|DIVISLAB|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9305|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||1020|N
94469|10940|OPTSTK|DIVISLAB|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|41840|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||18300|N
94470|10940|OPTSTK|DIVISLAB|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|12410|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||1725|N
94471|10940|OPTSTK|DIVISLAB|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|38100|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||16705|N
94472|10940|OPTSTK|DIVISLAB|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|16090|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||2750|N
94473|10940|OPTSTK|DIVISLAB|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|24385|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||7730|N
94474|10940|OPTSTK|DIVISLAB|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|21605|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||6465|N
94475|10940|OPTSTK|DIVISLAB|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|19915|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5690|N
94476|10940|OPTSTK|DIVISLAB|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|26590|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||9020|N
94477|10940|OPTSTK|DIVISLAB|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|15945|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||4070|N
94478|10940|OPTSTK|DIVISLAB|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|32535|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||12615|N
94479|10940|OPTSTK|DIVISLAB|XX||1448548200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9785|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||2090|N
94480|10940|OPTSTK|DIVISLAB|XX||1448548200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|44490|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||20390|N
94481|10940|OPTSTK|DIVISLAB|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7430|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||1460|N
94482|10940|OPTSTK|DIVISLAB|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|51150|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||25325|N
94483|10940|OPTSTK|DIVISLAB|XX||1448548200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|6375|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||1010|N
94484|10940|OPTSTK|DIVISLAB|XX||1448548200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2060|56620|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||29340|N
94485|10940|OPTSTK|DIVISLAB|XX||1448548200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||500|N
94486|10940|OPTSTK|DIVISLAB|XX||1448548200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8550|67350|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||37950|N
94489|10940|OPTSTK|DIVISLAB|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||385|N
94492|1348|OPTSTK|HEROMOTOCO|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||565|N
94493|1348|OPTSTK|HEROMOTOCO|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69665|124275|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||96970|N
94494|1348|OPTSTK|HEROMOTOCO|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||940|N
94495|1348|OPTSTK|HEROMOTOCO|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60830|114380|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||87605|N
94496|1348|OPTSTK|HEROMOTOCO|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||1510|N
94497|1348|OPTSTK|HEROMOTOCO|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52430|104560|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||78495|N
94498|1348|OPTSTK|HEROMOTOCO|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||1555|N
94499|1348|OPTSTK|HEROMOTOCO|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44545|94875|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||69710|N
94500|1348|OPTSTK|HEROMOTOCO|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5215|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||2020|N
94501|1348|OPTSTK|HEROMOTOCO|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37255|85375|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||61315|N
94502|1348|OPTSTK|HEROMOTOCO|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|710|9310|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||5010|N
94503|1348|OPTSTK|HEROMOTOCO|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21850|67350|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||44600|N
94504|1348|OPTSTK|HEROMOTOCO|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9860|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||4250|N
94505|1348|OPTSTK|HEROMOTOCO|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21245|63755|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||42500|N
94506|1348|OPTSTK|HEROMOTOCO|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|12765|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||5660|N
94507|1348|OPTSTK|HEROMOTOCO|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19570|58780|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||39175|N
94508|1348|OPTSTK|HEROMOTOCO|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|16550|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||7795|N
94509|1348|OPTSTK|HEROMOTOCO|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10060|45740|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||27900|N
94510|1348|OPTSTK|HEROMOTOCO|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1160|22200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||11680|N
94511|1348|OPTSTK|HEROMOTOCO|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6050|38060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||22055|N
94512|1348|OPTSTK|HEROMOTOCO|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2295|27005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||14650|N
94513|1348|OPTSTK|HEROMOTOCO|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2550|30850|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||16700|N
94514|1348|OPTSTK|HEROMOTOCO|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11675|40095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||25885|N
94517|1348|OPTSTK|HEROMOTOCO|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6035|30695|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||18365|N
94518|1348|OPTSTK|HEROMOTOCO|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15555|47615|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||31585|N
94519|10940|OPTSTK|DIVISLAB|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|13885|74115|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||44000|N
94520|10940|OPTSTK|DIVISLAB|XX||1448548200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||350|N
94521|10940|OPTSTK|DIVISLAB|XX||1448548200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18650|79940|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||49295|N
94522|10940|OPTSTK|DIVISLAB|XX||1448548200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||145|N
94523|10940|OPTSTK|DIVISLAB|XX||1448548200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|27760|90360|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||59060|N
94524|10940|OPTSTK|DIVISLAB|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||90|N
94525|10940|OPTSTK|DIVISLAB|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|32520|95480|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||64000|N
94526|10940|OPTSTK|DIVISLAB|XX||1448548200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||55|N
94527|10940|OPTSTK|DIVISLAB|XX||1448548200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|37360|100560|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||68960|N
94528|10940|OPTSTK|DIVISLAB|XX||1448548200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||20|N
94529|10940|OPTSTK|DIVISLAB|XX||1448548200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|47190|110640|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||78915|N
94530|10940|OPTSTK|DIVISLAB|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||10|N
94531|10940|OPTSTK|DIVISLAB|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52145|115655|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||83900|N
94532|10940|OPTSTK|DIVISLAB|XX||1448548200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
94533|10940|OPTSTK|DIVISLAB|XX||1448548200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|57120|120660|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||88890|N
94534|10940|OPTSTK|DIVISLAB|XX||1448548200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
94535|10940|OPTSTK|DIVISLAB|XX||1448548200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|67095|130665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||98880|N
94536|10940|OPTSTK|DIVISLAB|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94537|10940|OPTSTK|DIVISLAB|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|72085|135665|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||103875|N
94538|10940|OPTSTK|DIVISLAB|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
94539|10940|OPTSTK|DIVISLAB|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|92060|155650|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||123855|N
94540|10940|OPTSTK|DIVISLAB|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
94541|10940|OPTSTK|DIVISLAB|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|112040|175630|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||143835|N
94542|10940|OPTSTK|DIVISLAB|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94544|10940|OPTSTK|DIVISLAB|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|132020|195610|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||163815|N
94548|10940|OPTSTK|DIVISLAB|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
94555|1348|OPTSTK|HEROMOTOCO|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4165|25325|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||14745|N
94556|1348|OPTSTK|HEROMOTOCO|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20115|55675|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||37895|N
94557|1660|OPTSTK|ITC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|14380|18380|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||16380|N
94558|1660|OPTSTK|ITC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94559|1660|OPTSTK|ITC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|12380|16380|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||14380|N
94560|1660|OPTSTK|ITC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
94561|1660|OPTSTK|ITC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|10385|14385|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||12385|N
94562|1660|OPTSTK|ITC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94563|1660|OPTSTK|ITC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9385|13385|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||11385|N
94564|1660|OPTSTK|ITC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
94565|1660|OPTSTK|ITC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8385|12385|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10385|N
94566|1660|OPTSTK|ITC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94567|1660|OPTSTK|ITC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7385|11385|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||9385|N
94568|1660|OPTSTK|ITC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
94569|1660|OPTSTK|ITC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6390|10390|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||8390|N
94570|1660|OPTSTK|ITC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
94571|1660|OPTSTK|ITC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5390|9390|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||7390|N
94572|1660|OPTSTK|ITC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
94573|1660|OPTSTK|ITC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4390|8390|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||6390|N
94574|1660|OPTSTK|ITC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
94575|1660|OPTSTK|ITC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3390|7390|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5390|N
94576|1660|OPTSTK|ITC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94577|1660|OPTSTK|ITC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2390|6390|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||4390|N
94578|1660|OPTSTK|ITC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94579|1660|OPTSTK|ITC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1395|5395|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||3395|N
94580|1660|OPTSTK|ITC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
94581|1348|OPTSTK|HEROMOTOCO|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|15045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||6095|N
94582|1348|OPTSTK|HEROMOTOCO|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25370|64190|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||44780|N
94583|1348|OPTSTK|HEROMOTOCO|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1745|16655|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||9200|N
94584|1348|OPTSTK|HEROMOTOCO|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31310|73120|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||52215|N
94585|1348|OPTSTK|HEROMOTOCO|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|995|13235|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||7115|N
94586|1348|OPTSTK|HEROMOTOCO|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37820|82300|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||60060|N
94587|1348|OPTSTK|HEROMOTOCO|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|495|10405|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||5450|N
94588|1348|OPTSTK|HEROMOTOCO|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44920|91730|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||68325|N
94589|1348|OPTSTK|HEROMOTOCO|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|170|8080|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||4125|N
94590|1348|OPTSTK|HEROMOTOCO|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52530|101340|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||76935|N
94591|1348|OPTSTK|HEROMOTOCO|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6195|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||3085|N
94592|1348|OPTSTK|HEROMOTOCO|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60585|111075|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||85830|N
94593|1348|OPTSTK|HEROMOTOCO|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4700|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||2285|N
94594|1348|OPTSTK|HEROMOTOCO|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69010|120900|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||94955|N
94595|1348|OPTSTK|HEROMOTOCO|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||1670|N
94596|1348|OPTSTK|HEROMOTOCO|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77765|130785|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||104275|N
94597|1348|OPTSTK|HEROMOTOCO|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||1210|N
94598|1348|OPTSTK|HEROMOTOCO|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|86785|140705|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||113745|N
94599|1348|OPTSTK|HEROMOTOCO|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||870|N
94600|1348|OPTSTK|HEROMOTOCO|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|96025|150645|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||123335|N
94603|1348|OPTSTK|HEROMOTOCO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||515|N
94604|1348|OPTSTK|HEROMOTOCO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110180|165580|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||137880|N
94605|1348|OPTSTK|HEROMOTOCO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||250|N
94606|1348|OPTSTK|HEROMOTOCO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|129465|185495|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||157480|N
94607|10940|OPTSTK|DIVISLAB|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|142010|205600|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||173805|N
94608|10940|OPTSTK|DIVISLAB|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIVISLAB25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
94609|10940|OPTSTK|DIVISLAB|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|152000|215590|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIVISLAB25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||183795|N
94610|1348|OPTSTK|HEROMOTOCO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||120|N
94621|1348|OPTSTK|HEROMOTOCO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|149020|205400|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||177210|N
94622|1348|OPTSTK|HEROMOTOCO|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||55|N
94635|1348|OPTSTK|HEROMOTOCO|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|168735|225285|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||197010|N
94637|1348|OPTSTK|HEROMOTOCO|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|242965|299675|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||271320|N
94648|1348|OPTSTK|HEROMOTOCO|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94661|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|223195|279905|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||251550|N
94662|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94663|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|203425|260135|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||231780|N
94664|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94665|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|183670|240360|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||212015|N
94666|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
94667|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|163945|220585|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||192265|N
94668|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||30|N
94669|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|154110|210700|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||182405|N
94670|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||55|N
94671|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|144315|200815|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||172565|N
94674|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||100|N
94675|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|134575|190925|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||162750|N
94677|1660|OPTSTK|ITC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||2415|N
94678|1660|OPTSTK|ITC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
94679|1660|OPTSTK|ITC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||1440|N
94680|1660|OPTSTK|ITC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10|N
94681|1660|OPTSTK|ITC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||530|N
94682|1660|OPTSTK|ITC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||110|N
94683|1660|OPTSTK|ITC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||85|N
94684|1660|OPTSTK|ITC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||665|N
94685|1660|OPTSTK|ITC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||30|N
94686|1660|OPTSTK|ITC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||1600|N
94689|1660|OPTSTK|ITC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
94690|1660|OPTSTK|ITC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||2600|N
94691|1660|OPTSTK|ITC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
94692|1660|OPTSTK|ITC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1485|5485|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||3485|N
94693|1660|OPTSTK|ITC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
94694|1660|OPTSTK|ITC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2575|6575|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||4575|N
94695|1660|OPTSTK|ITC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
94696|1660|OPTSTK|ITC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3690|7690|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5690|N
94697|1660|OPTSTK|ITC|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
94698|1660|OPTSTK|ITC|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4525|8525|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||6525|N
94699|1660|OPTSTK|ITC|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
94700|1660|OPTSTK|ITC|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5590|9590|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||7590|N
94701|1660|OPTSTK|ITC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
94702|1660|OPTSTK|ITC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6600|10600|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||8600|N
94703|1660|OPTSTK|ITC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94704|1660|OPTSTK|ITC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7600|11600|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||9600|N
94705|1660|OPTSTK|ITC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
94706|1660|OPTSTK|ITC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8595|12595|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||10595|N
94718|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||170|N
94719|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|124910|181050|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||152980|N
94723|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|236205|299785|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||267995|N
94724|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||285|N
94725|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|115365|171185|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||143275|N
94726|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94727|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|226275|289855|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||258065|N
94728|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94729|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|216345|279925|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||248135|N
94730|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||465|N
94731|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105965|161345|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||133655|N
94732|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94733|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|206410|269990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||238200|N
94734|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94735|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|196480|260060|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||228270|N
94736|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94737|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|186550|250130|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||218340|N
94738|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||730|N
94739|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|96755|151545|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||124150|N
94740|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94741|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|176620|240200|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||208410|N
94742|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94743|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||1110|N
94744|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87790|141800|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||114795|N
94745|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||1645|N
94746|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79125|132145|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||105635|N
94747|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||2365|N
94748|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70800|122610|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||96705|N
94749|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|865|5775|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||3320|N
94750|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62880|113220|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||88050|N
94751|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1365|7745|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||4555|N
94752|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|166695|230265|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||198480|N
94753|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94754|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55405|104035|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||79720|N
94755|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|156770|220330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||188550|N
94756|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
94757|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|146865|210395|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||178630|N
94758|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||20|N
94759|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|136975|200455|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||168715|N
94760|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||35|N
94761|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|127120|190510|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||158815|N
94762|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||70|N
94763|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|117320|180560|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||148940|N
94764|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||125|N
94765|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|107600|170600|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||139100|N
94766|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||220|N
94767|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|98005|160645|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||129325|N
94768|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||375|N
94769|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|88580|150690|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||119635|N
94770|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||615|N
94771|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|79380|140750|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||110065|N
94772|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||980|N
94773|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|70475|130845|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||100660|N
94774|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||1505|N
94775|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|61930|121000|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||91465|N
94776|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||1025|N
94777|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|53825|111255|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||82540|N
94778|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4425|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||1345|N
94779|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|46225|101645|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||73935|N
94780|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|6185|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||2100|N
94781|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|39190|92240|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||65715|N
94782|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1015|11555|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||6285|N
94783|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|32760|83090|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||57925|N
94784|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1800|15060|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||8430|N
94785|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24060|71340|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||47700|N
94786|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14120|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||5965|N
94787|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18520|62480|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||40500|N
94788|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|17815|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||8000|N
94789|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|13940|54370|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||34155|N
94790|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22775|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||11195|N
94791|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8965|45735|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||27350|N
94792|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1190|28010|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||14600|N
94793|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4095|37155|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||20625|N
94794|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4240|34770|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||19505|N
94795|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1800|31190|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||16495|N
94796|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8700|42900|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||25800|N
94797|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|25605|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||12700|N
94798|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|19750|57530|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||38640|N
94799|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|20500|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||9300|N
94800|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24605|65795|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||45200|N
94801|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|16590|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||6980|N
94802|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30065|74435|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||52250|N
94803|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|13475|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||5325|N
94804|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|27855|75145|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||51500|N
94805|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|10600|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||3770|N
94806|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|42705|92635|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||67670|N
94807|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|8650|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||2990|N
94808|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|49795|102065|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||75930|N
94809|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|250|9520|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||4885|N
94810|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|57340|111660|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||84500|N
94811|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5820|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||2060|N
94812|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|65295|121365|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||93330|N
94813|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4475|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||1460|N
94814|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|73605|131165|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||102385|N
94815|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||960|N
94816|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|82215|141025|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||111620|N
94817|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||1250|N
94818|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|100195|160855|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||130525|N
94819|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||685|N
94820|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|118885|180755|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||149820|N
94821|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||365|N
94822|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|138060|200670|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||169365|N
94823|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||190|N
94824|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2065|10155|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||6110|N
94825|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|157525|220575|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||189050|N
94826|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||95|N
94827|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|177165|240475|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||208820|N
94833|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48420|95090|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||71755|N
94836|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9480|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||4455|N
94837|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41980|86450|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||64215|N
94838|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4250|16500|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||10375|N
94839|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36025|78095|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||57060|N
94840|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|14615|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||7290|N
94841|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30670|70160|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||50415|N
94842|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7730|24960|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||16345|N
94843|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25865|62645|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||44255|N
94844|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10100|30040|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||20070|N
94845|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21605|55585|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||38595|N
94846|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12925|35665|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||24295|N
94847|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17870|49010|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||33440|N
94848|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16235|41815|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||29025|N
94849|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5225|33525|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||19375|N
94850|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20050|48470|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||34260|N
94851|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11865|37375|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||24620|N
94852|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24370|55580|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||39975|N
94853|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|520|23330|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||11925|N
94854|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29210|63120|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||46165|N
94855|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7555|27775|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||17665|N
94856|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34540|71040|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||52790|N
94857|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|16490|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||7595|N
94858|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40370|79300|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||59835|N
94859|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4625|20155|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||12390|N
94862|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46695|87885|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||67290|N
94863|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3535|16975|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||10255|N
94864|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53400|96680|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||75040|N
94865|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2680|14230|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||8455|N
94866|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60535|105705|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||83120|N
94867|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2000|11850|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||6925|N
94868|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|68045|114915|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||91480|N
94869|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1465|9815|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||5640|N
94870|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|75895|124265|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||100080|N
94871|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1065|8075|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||4570|N
94872|1660|OPTSTK|ITC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
94873|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|84040|133750|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||108895|N
94874|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|750|6610|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||3680|N
94875|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92460|143320|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||117890|N
94876|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|520|5380|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||2950|N
94877|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|101115|152975|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||127045|N
94878|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||1865|N
94879|1660|OPTSTK|ITC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9595|13595|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||11595|N
94880|1660|OPTSTK|ITC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
94881|1660|OPTSTK|ITC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|11595|15595|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||13595|N
94882|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|119010|172450|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||145730|N
94883|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||1155|N
94884|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137510|192070|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||164790|N
94885|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||705|N
94886|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|156445|211775|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||184110|N
94887|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||420|N
94888|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|175680|231520|0|0|0|1448038731|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||203600|N
94889|21951|OPTSTK|HFCL|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1208|5208|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3208|N
94890|21951|OPTSTK|HFCL|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |HFCL25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
94891|21951|OPTSTK|HFCL|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|811|4811|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC46CE|0|2|0|0||E|N|N|N|P|N|||2811|N
94892|21951|OPTSTK|HFCL|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |HFCL25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
94895|21951|OPTSTK|HFCL|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3752|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC57CE|0|2|0|0||E|N|N|N|P|N|||1752|N
94896|1660|OPTSTK|ITC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94897|1660|OPTSTK|ITC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|13595|17595|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15595|N
94898|1660|OPTSTK|ITC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ITC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
94899|1660|OPTSTK|ITC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|15590|19590|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||17590|N
94900|21951|OPTSTK|HFCL|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC57PE|0|2|0|0||E|N|N|N|P|N|||34|N
94901|21951|OPTSTK|HFCL|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3572|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC59CE|0|2|0|0||E|N|N|N|P|N|||1572|N
94902|21951|OPTSTK|HFCL|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC59PE|0|2|0|0||E|N|N|N|P|N|||53|N
94903|21951|OPTSTK|HFCL|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3400|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1400|N
94904|21951|OPTSTK|HFCL|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2079|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC61PE|0|2|0|0||E|N|N|N|P|N|||79|N
94905|21951|OPTSTK|HFCL|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3236|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1236|N
94906|21951|OPTSTK|HFCL|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC63PE|0|2|0|0||E|N|N|N|P|N|||114|N
94907|21951|OPTSTK|HFCL|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3083|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1083|N
94908|21951|OPTSTK|HFCL|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC65PE|0|2|0|0||E|N|N|N|P|N|||159|N
94909|21951|OPTSTK|HFCL|XX||1451572200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2940|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC67CE|0|2|0|0||E|N|N|N|P|N|||940|N
94910|21951|OPTSTK|HFCL|XX||1451572200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC67PE|0|2|0|0||E|N|N|N|P|N|||105|N
94911|21951|OPTSTK|HFCL|XX||1451572200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2809|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC69CE|0|2|0|0||E|N|N|N|P|N|||809|N
94912|21951|OPTSTK|HFCL|XX||1451572200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2282|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC69PE|0|2|0|0||E|N|N|N|P|N|||282|N
94917|21951|OPTSTK|HFCL|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2690|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC71CE|0|2|0|0||E|N|N|N|P|N|||690|N
94918|21951|OPTSTK|HFCL|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2362|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC71PE|0|2|0|0||E|N|N|N|P|N|||362|N
94919|21951|OPTSTK|HFCL|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2383|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC73CE|0|2|0|0||E|N|N|N|P|N|||383|N
94920|21951|OPTSTK|HFCL|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC73PE|0|2|0|0||E|N|N|N|P|N|||300|N
94921|21951|OPTSTK|HFCL|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2336|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC75CE|0|2|0|0||E|N|N|N|P|N|||336|N
94922|21951|OPTSTK|HFCL|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2397|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC75PE|0|2|0|0||E|N|N|N|P|N|||397|N
94937|21951|OPTSTK|HFCL|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2277|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC77CE|0|2|0|0||E|N|N|N|P|N|||277|N
94939|21951|OPTSTK|HFCL|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2675|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC77PE|0|2|0|0||E|N|N|N|P|N|||675|N
94940|21951|OPTSTK|HFCL|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2336|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC79CE|0|2|0|0||E|N|N|N|P|N|||336|N
94941|21951|OPTSTK|HFCL|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2803|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC79PE|0|2|0|0||E|N|N|N|P|N|||803|N
94979|21951|OPTSTK|HFCL|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2275|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC81CE|0|2|0|0||E|N|N|N|P|N|||275|N
94980|21951|OPTSTK|HFCL|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2941|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC81PE|0|2|0|0||E|N|N|N|P|N|||941|N
94981|21951|OPTSTK|HFCL|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2112|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC83CE|0|2|0|0||E|N|N|N|P|N|||112|N
94982|21951|OPTSTK|HFCL|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3088|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC83PE|0|2|0|0||E|N|N|N|P|N|||1088|N
94987|21951|OPTSTK|HFCL|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC85CE|0|2|0|0||E|N|N|N|P|N|||82|N
94988|21951|OPTSTK|HFCL|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3243|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1243|N
95021|21690|OPTSTK|DIXON|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|548675|761075|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||654875|N
95023|21951|OPTSTK|HFCL|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC87CE|0|2|0|0||E|N|N|N|P|N|||145|N
95025|21951|OPTSTK|HFCL|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3406|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1406|N
95026|21951|OPTSTK|HFCL|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC89CE|0|2|0|0||E|N|N|N|P|N|||115|N
95027|21690|OPTSTK|DIXON|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95028|21690|OPTSTK|DIXON|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|498725|711125|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||604925|N
95030|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|41220|53100|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||47160|N
95031|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95032|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|37225|49105|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||43165|N
95033|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95034|21951|OPTSTK|HFCL|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3575|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1575|N
95041|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|35225|47105|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||41165|N
95042|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95045|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|33230|45110|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||39170|N
95046|21951|OPTSTK|HFCL|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC91CE|0|2|0|0||E|N|N|N|P|N|||91|N
95047|21951|OPTSTK|HFCL|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3750|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1750|N
95048|21951|OPTSTK|HFCL|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC93CE|0|2|0|0||E|N|N|N|P|N|||71|N
95049|21951|OPTSTK|HFCL|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3929|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1929|N
95050|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95051|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|31230|43110|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||37170|N
95052|21951|OPTSTK|HFCL|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC95CE|0|2|0|0||E|N|N|N|P|N|||56|N
95053|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95054|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|29230|41110|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||35170|N
95055|21951|OPTSTK|HFCL|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|112|4112|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC95PE|0|2|0|0||E|N|N|N|P|N|||2112|N
95056|21951|OPTSTK|HFCL|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC97CE|0|2|0|0||E|N|N|N|P|N|||43|N
95057|21951|OPTSTK|HFCL|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|298|4298|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC97PE|0|2|0|0||E|N|N|N|P|N|||2298|N
95058|21951|OPTSTK|HFCL|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC106CE|0|2|0|0||E|N|N|N|P|N|||13|N
95059|21951|OPTSTK|HFCL|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1162|5162|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC106PE|0|2|0|0||E|N|N|N|P|N|||3162|N
95060|21951|OPTSTK|HFCL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||7|N
95061|21951|OPTSTK|HFCL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1553|5553|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3553|N
95062|1363|OPTSTK|HINDALCO|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |HINDALCO25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
95063|1363|OPTSTK|HINDALCO|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25670|33930|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||29800|N
95064|1363|OPTSTK|HINDALCO|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25310|33570|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||29440|N
95065|1363|OPTSTK|HINDALCO|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDALCO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95068|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95069|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|27235|39115|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||33175|N
95070|1363|OPTSTK|HINDALCO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12510|20640|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||16575|N
95071|1363|OPTSTK|HINDALCO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDALCO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||50|N
95072|1363|OPTSTK|HINDALCO|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10645|18655|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||14650|N
95073|1363|OPTSTK|HINDALCO|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||110|N
95074|1363|OPTSTK|HINDALCO|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8860|16670|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||12765|N
95075|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
95076|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|25235|37115|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||31175|N
95077|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95078|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|23240|35120|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||29180|N
95079|1363|OPTSTK|HINDALCO|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||215|N
95080|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95081|1363|OPTSTK|HINDALCO|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7445|14965|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC690CE|0|2|0|0||E|N|N|N|P|N|||11205|N
95082|1363|OPTSTK|HINDALCO|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC690PE|0|2|0|0||E|N|N|N|P|N|||175|N
95083|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|21240|33120|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||27180|N
95084|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95085|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|19240|31120|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||25180|N
95086|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
95087|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|17245|29125|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||23185|N
95088|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95089|1363|OPTSTK|HINDALCO|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5800|12910|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC710CE|0|2|0|0||E|N|N|N|P|N|||9355|N
95090|1363|OPTSTK|HINDALCO|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC710PE|0|2|0|0||E|N|N|N|P|N|||295|N
95091|1363|OPTSTK|HINDALCO|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4345|10945|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC730CE|0|2|0|0||E|N|N|N|P|N|||7645|N
95092|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|15245|27125|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||21185|N
95093|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95094|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|13250|25130|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||19190|N
95095|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95096|21690|OPTSTK|DIXON|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95097|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|11250|23130|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||17190|N
95098|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95099|21690|OPTSTK|DIXON|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|448785|661165|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||554975|N
95100|1363|OPTSTK|HINDALCO|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC730PE|0|2|0|0||E|N|N|N|P|N|||495|N
95101|1363|OPTSTK|HINDALCO|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2710|8690|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5700|N
95102|1363|OPTSTK|HINDALCO|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC750PE|0|2|0|0||E|N|N|N|P|N|||815|N
95103|1363|OPTSTK|HINDALCO|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1520|6800|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC770CE|0|2|0|0||E|N|N|N|P|N|||4160|N
95104|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|9255|21125|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||15190|N
95105|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
95106|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7265|19125|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||13195|N
95107|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
95108|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5185|16985|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||11085|N
95109|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||15|N
95110|1363|OPTSTK|HINDALCO|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC770PE|0|2|0|0||E|N|N|N|P|N|||1330|N
95111|1363|OPTSTK|HINDALCO|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|670|5220|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC790CE|0|2|0|0||E|N|N|N|P|N|||2945|N
95112|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3435|15045|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||9240|N
95113|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||40|N
95114|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1595|12765|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||7180|N
95115|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
95116|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|10300|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5140|N
95117|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||145|N
95118|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|7900|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||3410|N
95119|1363|OPTSTK|HINDALCO|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC790PE|0|2|0|0||E|N|N|N|P|N|||2125|N
95120|1363|OPTSTK|HINDALCO|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC810CE|0|2|0|0||E|N|N|N|P|N|||1985|N
95121|1363|OPTSTK|HINDALCO|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|930|5380|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC810PE|0|2|0|0||E|N|N|N|P|N|||3155|N
95122|1363|OPTSTK|HINDALCO|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC830CE|0|2|0|0||E|N|N|N|P|N|||1285|N
95123|1363|OPTSTK|HINDALCO|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1735|6885|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC830PE|0|2|0|0||E|N|N|N|P|N|||4310|N
95124|1363|OPTSTK|HINDALCO|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC850CE|0|2|0|0||E|N|N|N|P|N|||815|N
95125|1363|OPTSTK|HINDALCO|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2790|8590|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5690|N
95126|1363|OPTSTK|HINDALCO|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC870CE|0|2|0|0||E|N|N|N|P|N|||520|N
95127|1363|OPTSTK|HINDALCO|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4175|10535|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC870PE|0|2|0|0||E|N|N|N|P|N|||7355|N
95128|1363|OPTSTK|HINDALCO|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC890CE|0|2|0|0||E|N|N|N|P|N|||345|N
95129|1363|OPTSTK|HINDALCO|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5745|12575|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC890PE|0|2|0|0||E|N|N|N|P|N|||9160|N
95130|1363|OPTSTK|HINDALCO|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC910CE|0|2|0|0||E|N|N|N|P|N|||225|N
95131|1363|OPTSTK|HINDALCO|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7380|14590|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC910PE|0|2|0|0||E|N|N|N|P|N|||10985|N
95132|1363|OPTSTK|HINDALCO|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC930CE|0|2|0|0||E|N|N|N|P|N|||155|N
95133|1363|OPTSTK|HINDALCO|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9140|16650|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC930PE|0|2|0|0||E|N|N|N|P|N|||12895|N
95134|1363|OPTSTK|HINDALCO|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC950CE|0|2|0|0||E|N|N|N|P|N|||235|N
95135|1363|OPTSTK|HINDALCO|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11620|19360|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC950PE|0|2|0|0||E|N|N|N|P|N|||15490|N
95136|1363|OPTSTK|HINDALCO|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC970CE|0|2|0|0||E|N|N|N|P|N|||150|N
95137|1363|OPTSTK|HINDALCO|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13445|21345|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC970PE|0|2|0|0||E|N|N|N|P|N|||17395|N
95138|1363|OPTSTK|HINDALCO|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC990CE|0|2|0|0||E|N|N|N|P|N|||95|N
95139|1363|OPTSTK|HINDALCO|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15315|23335|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC990PE|0|2|0|0||E|N|N|N|P|N|||19325|N
95140|1363|OPTSTK|HINDALCO|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||60|N
95141|1363|OPTSTK|HINDALCO|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17225|25325|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||21275|N
95142|1363|OPTSTK|HINDALCO|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||40|N
95143|1363|OPTSTK|HINDALCO|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19160|27320|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||23240|N
95144|1363|OPTSTK|HINDALCO|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||25|N
95145|1363|OPTSTK|HINDALCO|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21110|29310|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||25210|N
95146|1363|OPTSTK|HINDALCO|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||15|N
95147|1363|OPTSTK|HINDALCO|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23080|31300|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||27190|N
95148|1363|OPTSTK|HINDALCO|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||10|N
95149|1363|OPTSTK|HINDALCO|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25055|33285|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||29170|N
95150|1363|OPTSTK|HINDALCO|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDALCO25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
95151|1363|OPTSTK|HINDALCO|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26040|34280|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||30160|N
95152|1363|OPTSTK|HINDALCO|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDALCO25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
95153|1363|OPTSTK|HINDALCO|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|30005|38255|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||34130|N
95154|1363|OPTSTK|HINDALCO|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDALCO25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
95155|1363|OPTSTK|HINDALCO|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|33970|42230|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||38100|N
95156|1363|OPTSTK|HINDALCO|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|27520|35780|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||31650|N
95157|1363|OPTSTK|HINDALCO|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDALCO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95158|1363|OPTSTK|HINDALCO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23570|31820|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||27695|N
95159|1363|OPTSTK|HINDALCO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDALCO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95160|1363|OPTSTK|HINDALCO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19655|27865|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||23760|N
95161|1363|OPTSTK|HINDALCO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||25|N
95162|1363|OPTSTK|HINDALCO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15820|23920|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||19870|N
95163|1363|OPTSTK|HINDALCO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||90|N
95164|1363|OPTSTK|HINDALCO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13975|21955|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||17965|N
95165|1363|OPTSTK|HINDALCO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||160|N
95166|1363|OPTSTK|HINDALCO|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12190|20010|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||16100|N
95167|1363|OPTSTK|HINDALCO|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||275|N
95168|1363|OPTSTK|HINDALCO|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10495|18095|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||14295|N
95169|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||370|N
95170|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|5545|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||1940|N
95171|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||940|N
95172|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1005|N
95173|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|5255|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1950|N
95174|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||510|N
95175|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|7645|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||3440|N
95176|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||245|N
95177|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|320|10150|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5235|N
95178|21690|OPTSTK|DIXON|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95179|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||125|N
95180|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1910|12710|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||7310|N
95181|21690|OPTSTK|DIXON|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|398835|611215|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||505025|N
95184|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||80|N
95187|21690|OPTSTK|DIXON|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95200|21690|OPTSTK|DIXON|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|323905|536285|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV11250CE|0|2|0|0||E|N|N|N|P|N|||430095|N
95203|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3190|14560|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8875|N
95204|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||35|N
95225|21690|OPTSTK|DIXON|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV11250PE|0|2|0|0||E|N|N|N|P|N|||5|N
95226|21690|OPTSTK|DIXON|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|298930|511310|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||405120|N
95227|1363|OPTSTK|HINDALCO|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||445|N
95228|1363|OPTSTK|HINDALCO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8915|16215|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||12565|N
95229|1363|OPTSTK|HINDALCO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||690|N
95230|1363|OPTSTK|HINDALCO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7455|14395|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||10925|N
95231|1363|OPTSTK|HINDALCO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1025|N
95232|1363|OPTSTK|HINDALCO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6140|12650|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||9395|N
95233|1363|OPTSTK|HINDALCO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1475|N
95234|1363|OPTSTK|HINDALCO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4965|10995|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||7980|N
95235|1363|OPTSTK|HINDALCO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||2040|N
95236|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4985|16655|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10820|N
95237|21690|OPTSTK|DIXON|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95238|21690|OPTSTK|DIXON|XX||1448548200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|273955|486335|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV11750CE|0|2|0|0||E|N|N|N|P|N|||380145|N
95239|21690|OPTSTK|DIXON|XX||1448548200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV11750PE|0|2|0|0||E|N|N|N|P|N|||5|N
95240|21690|OPTSTK|DIXON|XX||1448548200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|224005|436385|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV12250CE|0|2|0|0||E|N|N|N|P|N|||330195|N
95241|21690|OPTSTK|DIXON|XX||1448548200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV12250PE|0|2|0|0||E|N|N|N|P|N|||5|N
95242|21690|OPTSTK|DIXON|XX||1448548200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|174065|386425|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV12750CE|0|2|0|0||E|N|N|N|P|N|||280245|N
95243|21690|OPTSTK|DIXON|XX||1448548200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV12750PE|0|2|0|0||E|N|N|N|P|N|||5|N
95244|21690|OPTSTK|DIXON|XX||1448548200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|124345|336335|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV13250CE|0|2|0|0||E|N|N|N|P|N|||230340|N
95245|21690|OPTSTK|DIXON|XX||1448548200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV13250PE|0|2|0|0||E|N|N|N|P|N|||50|N
95246|21690|OPTSTK|DIXON|XX||1448548200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|75870|285590|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV13750CE|0|2|0|0||E|N|N|N|P|N|||180730|N
95247|21690|OPTSTK|DIXON|XX||1448548200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV13750PE|0|2|0|0||E|N|N|N|P|N|||390|N
95248|21690|OPTSTK|DIXON|XX||1448548200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32095|232835|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV14250CE|0|2|0|0||E|N|N|N|P|N|||132465|N
95249|21690|OPTSTK|DIXON|XX||1448548200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7265|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV14250PE|0|2|0|0||E|N|N|N|P|N|||1435|N
95250|21690|OPTSTK|DIXON|XX||1448548200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|161300|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV14750CE|0|2|0|0||E|N|N|N|P|N|||72455|N
95251|21690|OPTSTK|DIXON|XX||1448548200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|21100|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV14750PE|0|2|0|0||E|N|N|N|P|N|||3745|N
95252|21690|OPTSTK|DIXON|XX||1448548200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|105260|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV15250CE|0|2|0|0||E|N|N|N|P|N|||36325|N
95253|21690|OPTSTK|DIXON|XX||1448548200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|49895|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV15250PE|0|2|0|0||E|N|N|N|P|N|||12630|N
95254|21690|OPTSTK|DIXON|XX||1448548200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|58890|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV15750CE|0|2|0|0||E|N|N|N|P|N|||14010|N
95255|21690|OPTSTK|DIXON|XX||1448548200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|98230|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV15750PE|0|2|0|0||E|N|N|N|P|N|||36910|N
95256|21690|OPTSTK|DIXON|XX||1448548200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|28810|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV16250CE|0|2|0|0||E|N|N|N|P|N|||4925|N
95257|21690|OPTSTK|DIXON|XX||1448548200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|163405|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV16250PE|0|2|0|0||E|N|N|N|P|N|||81090|N
95258|21690|OPTSTK|DIXON|XX||1448548200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|12350|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV16750CE|0|2|0|0||E|N|N|N|P|N|||2060|N
95259|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||15|N
95260|1363|OPTSTK|HINDALCO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3955|9455|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||6705|N
95261|1363|OPTSTK|HINDALCO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|740|4740|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2740|N
95262|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6895|18695|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||12795|N
95263|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
95264|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8860|20710|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||14785|N
95265|21690|OPTSTK|DIXON|XX||1448548200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|25505|217325|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV16750PE|0|2|0|0||E|N|N|N|P|N|||121415|N
95266|21690|OPTSTK|DIXON|XX||1448548200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4555|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV17250CE|0|2|0|0||E|N|N|N|P|N|||965|N
95267|21690|OPTSTK|DIXON|XX||1448548200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|67855|273075|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV17250PE|0|2|0|0||E|N|N|N|P|N|||170465|N
95268|21690|OPTSTK|DIXON|XX||1448548200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV17750CE|0|2|0|0||E|N|N|N|P|N|||555|N
95269|21690|OPTSTK|DIXON|XX||1448548200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|114375|324735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV17750PE|0|2|0|0||E|N|N|N|P|N|||219555|N
95270|21690|OPTSTK|DIXON|XX||1448548200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV18250CE|0|2|0|0||E|N|N|N|P|N|||60|N
95271|21690|OPTSTK|DIXON|XX||1448548200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|163320|375250|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV18250PE|0|2|0|0||E|N|N|N|P|N|||269285|N
95272|21690|OPTSTK|DIXON|XX||1448548200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV18750CE|0|2|0|0||E|N|N|N|P|N|||10|N
95273|1363|OPTSTK|HINDALCO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3095|8035|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5565|N
95274|1363|OPTSTK|HINDALCO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1575|5575|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||3575|N
95275|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
95276|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|10845|22715|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||16780|N
95277|21690|OPTSTK|DIXON|XX||1448548200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|213035|425345|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV18750PE|0|2|0|0||E|N|N|N|P|N|||319190|N
95278|21690|OPTSTK|DIXON|XX||1448548200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV19250CE|0|2|0|0||E|N|N|N|P|N|||5|N
95279|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
95280|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|14840|26720|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||20780|N
95281|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
95282|1363|OPTSTK|HINDALCO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1415|5785|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||3600|N
95283|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|18835|30715|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||24775|N
95284|1363|OPTSTK|HINDALCO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1175|5175|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||3175|N
95285|1363|OPTSTK|HINDALCO|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|920|4920|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2920|N
95286|1363|OPTSTK|HINDALCO|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3435|7885|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5660|N
95287|1363|OPTSTK|HINDALCO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||2125|N
95306|1363|OPTSTK|HINDALCO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4410|9400|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||6905|N
95307|1363|OPTSTK|HINDALCO|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||2345|N
95308|1363|OPTSTK|HINDALCO|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5515|11015|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||8265|N
95309|1363|OPTSTK|HINDALCO|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1840|N
95322|1363|OPTSTK|HINDALCO|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6755|12715|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||9735|N
95323|1363|OPTSTK|HINDALCO|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1425|N
95324|1363|OPTSTK|HINDALCO|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8110|14480|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||11295|N
95325|1363|OPTSTK|HINDALCO|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||1090|N
95326|1363|OPTSTK|HINDALCO|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9575|16305|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||12940|N
95327|1363|OPTSTK|HINDALCO|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||830|N
95328|1363|OPTSTK|HINDALCO|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11140|18170|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||14655|N
95329|1363|OPTSTK|HINDALCO|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||620|N
95337|1363|OPTSTK|HINDALCO|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12780|20070|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||16425|N
95338|1363|OPTSTK|HINDALCO|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN980CE|0|2|0|0||E|N|N|N|P|N|||465|N
95341|21690|OPTSTK|DIXON|XX||1448548200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|262930|475330|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV19250PE|0|2|0|0||E|N|N|N|P|N|||369130|N
95342|21690|OPTSTK|DIXON|XX||1448548200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV19750CE|0|2|0|0||E|N|N|N|P|N|||5|N
95343|21690|OPTSTK|DIXON|XX||1448548200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|312880|525280|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV19750PE|0|2|0|0||E|N|N|N|P|N|||419080|N
95344|21690|OPTSTK|DIXON|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV20250CE|0|2|0|0||E|N|N|N|P|N|||5|N
95345|21690|OPTSTK|DIXON|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|362830|575230|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV20250PE|0|2|0|0||E|N|N|N|P|N|||469030|N
95346|21690|OPTSTK|DIXON|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DIXON25NOV20750CE|0|2|0|0||E|N|N|N|P|N|||5|N
95347|21690|OPTSTK|DIXON|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|412785|625185|0|0|0|1448038729|1448496000|1448548200|15|1|            |DIXON25NOV20750PE|0|2|0|0||E|N|N|N|P|N|||518985|N
95354|21690|OPTSTK|DIXON|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|653275|865655|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||759465|N
95355|21690|OPTSTK|DIXON|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIXON25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95356|21690|OPTSTK|DIXON|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|553960|766340|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||660150|N
95357|21690|OPTSTK|DIXON|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DIXON25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95358|21690|OPTSTK|DIXON|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|454780|666990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||560885|N
95359|21690|OPTSTK|DIXON|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||55|N
95360|21690|OPTSTK|DIXON|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|405415|617285|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||511350|N
95361|21690|OPTSTK|DIXON|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||180|N
95362|21690|OPTSTK|DIXON|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|356485|567525|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||462005|N
95364|1363|OPTSTK|HINDALCO|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14495|21995|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN980PE|0|2|0|0||E|N|N|N|P|N|||18245|N
95365|21690|OPTSTK|DIXON|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||495|N
95366|21690|OPTSTK|DIXON|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|308415|517735|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||413075|N
95367|1363|OPTSTK|HINDALCO|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||340|N
95368|21690|OPTSTK|DIXON|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||1225|N
95369|21690|OPTSTK|DIXON|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|261805|468005|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||364905|N
95370|21690|OPTSTK|DIXON|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5810|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||2710|N
95372|21690|OPTSTK|DIXON|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|217445|418505|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||317975|N
95374|18143|OPTSTK|JIOFIN|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|8465|12465|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV200CE|0|2|0|0||E|N|N|N|P|N|||10465|N
95375|21690|OPTSTK|DIXON|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8165|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||2495|N
95376|21690|OPTSTK|DIXON|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|176215|369605|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||272910|N
95377|21690|OPTSTK|DIXON|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|530|19540|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||10035|N
95378|21690|OPTSTK|DIXON|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|138950|321830|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||230390|N
95379|18143|OPTSTK|JIOFIN|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95380|21690|OPTSTK|DIXON|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2405|31935|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||17170|N
95381|21690|OPTSTK|DIXON|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|75230|244770|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||160000|N
95382|21690|OPTSTK|DIXON|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|30965|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||9535|N
95383|18143|OPTSTK|JIOFIN|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6470|10470|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV220CE|0|2|0|0||E|N|N|N|P|N|||8470|N
95384|21690|OPTSTK|DIXON|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|78665|232445|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||155555|N
95385|21690|OPTSTK|DIXON|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|12345|70965|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||41655|N
95386|21690|OPTSTK|DIXON|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|25180|161410|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||93295|N
95387|21690|OPTSTK|DIXON|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|69780|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||31695|N
95388|21690|OPTSTK|DIXON|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4700|122500|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||63600|N
95389|21690|OPTSTK|DIXON|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5065|99665|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||52365|N
95390|21690|OPTSTK|DIXON|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|91045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||41330|N
95391|18143|OPTSTK|JIOFIN|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
95392|18143|OPTSTK|JIOFIN|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5470|9470|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV230CE|0|2|0|0||E|N|N|N|P|N|||7470|N
95393|18143|OPTSTK|JIOFIN|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
95394|18143|OPTSTK|JIOFIN|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4470|8470|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV240CE|0|2|0|0||E|N|N|N|P|N|||6470|N
95395|18143|OPTSTK|JIOFIN|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
95396|18143|OPTSTK|JIOFIN|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3470|7470|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV250CE|0|2|0|0||E|N|N|N|P|N|||5470|N
95397|18143|OPTSTK|JIOFIN|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
95398|21690|OPTSTK|DIXON|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|25580|138560|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||82070|N
95399|21690|OPTSTK|DIXON|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|67595|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||26655|N
95400|21690|OPTSTK|DIXON|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|42790|173310|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||108050|N
95401|21690|OPTSTK|DIXON|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|48715|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||15790|N
95402|21690|OPTSTK|DIXON|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|77340|223900|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||150620|N
95403|21690|OPTSTK|DIXON|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|35485|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||9615|N
95404|21690|OPTSTK|DIXON|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|134230|294890|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||214560|N
95405|21690|OPTSTK|DIXON|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|26065|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||6175|N
95406|21690|OPTSTK|DIXON|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|159680|332300|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||245990|N
95407|21690|OPTSTK|DIXON|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|410|30340|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||15375|N
95408|21690|OPTSTK|DIXON|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|207510|389980|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||298745|N
95409|21690|OPTSTK|DIXON|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|21705|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||10660|N
95410|21690|OPTSTK|DIXON|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|248530|438840|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||343685|N
95411|21690|OPTSTK|DIXON|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|15275|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||7275|N
95412|21690|OPTSTK|DIXON|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|291760|488160|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||389960|N
95413|21690|OPTSTK|DIXON|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7590|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1895|N
95414|21690|OPTSTK|DIXON|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|336735|537745|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||437240|N
95415|21690|OPTSTK|DIXON|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7240|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||3255|N
95416|21690|OPTSTK|DIXON|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|383040|587470|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||485255|N
95417|21690|OPTSTK|DIXON|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4875|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||2135|N
95418|21690|OPTSTK|DIXON|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|430335|637255|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||533795|N
95419|21690|OPTSTK|DIXON|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||1385|N
95420|21690|OPTSTK|DIXON|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|478365|687045|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||582705|N
95421|21690|OPTSTK|DIXON|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||890|N
95422|21690|OPTSTK|DIXON|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|526910|736820|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||631865|N
95423|18143|OPTSTK|JIOFIN|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2470|6470|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV260CE|0|2|0|0||E|N|N|N|P|N|||4470|N
95424|18143|OPTSTK|JIOFIN|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
95425|18143|OPTSTK|JIOFIN|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1475|5475|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV270CE|0|2|0|0||E|N|N|N|P|N|||3475|N
95426|21690|OPTSTK|DIXON|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||565|N
95427|21690|OPTSTK|DIXON|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|575820|786580|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||681200|N
95428|21690|OPTSTK|DIXON|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||355|N
95429|21690|OPTSTK|DIXON|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|624980|836320|0|0|0|1448038729|1451520000|1451572200|15|1|            |DIXON25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||730650|N
95430|18143|OPTSTK|JIOFIN|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
95441|1363|OPTSTK|HINDALCO|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16260|23940|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||20100|N
95442|18143|OPTSTK|JIOFIN|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV280CE|0|2|0|0||E|N|N|N|P|N|||2590|N
95443|18143|OPTSTK|JIOFIN|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV280PE|0|2|0|0||E|N|N|N|P|N|||15|N
95444|18143|OPTSTK|JIOFIN|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1500|N
95445|18143|OPTSTK|JIOFIN|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV290PE|0|2|0|0||E|N|N|N|P|N|||30|N
95446|18143|OPTSTK|JIOFIN|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV300CE|0|2|0|0||E|N|N|N|P|N|||615|N
95447|18143|OPTSTK|JIOFIN|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV300PE|0|2|0|0||E|N|N|N|P|N|||150|N
95448|18143|OPTSTK|JIOFIN|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV310CE|0|2|0|0||E|N|N|N|P|N|||155|N
95449|18143|OPTSTK|JIOFIN|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV310PE|0|2|0|0||E|N|N|N|P|N|||685|N
95450|18143|OPTSTK|JIOFIN|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV320CE|0|2|0|0||E|N|N|N|P|N|||50|N
95451|18143|OPTSTK|JIOFIN|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV320PE|0|2|0|0||E|N|N|N|P|N|||1565|N
95452|18143|OPTSTK|JIOFIN|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV330CE|0|2|0|0||E|N|N|N|P|N|||20|N
95453|18143|OPTSTK|JIOFIN|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV330PE|0|2|0|0||E|N|N|N|P|N|||2545|N
95454|18143|OPTSTK|JIOFIN|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
95455|18143|OPTSTK|JIOFIN|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1530|5530|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV340PE|0|2|0|0||E|N|N|N|P|N|||3530|N
95456|18143|OPTSTK|JIOFIN|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
95457|18143|OPTSTK|JIOFIN|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2440|6440|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV350PE|0|2|0|0||E|N|N|N|P|N|||4440|N
95458|18143|OPTSTK|JIOFIN|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
95459|18143|OPTSTK|JIOFIN|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3495|7495|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5495|N
95460|18143|OPTSTK|JIOFIN|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
95461|18143|OPTSTK|JIOFIN|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4520|8520|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV370PE|0|2|0|0||E|N|N|N|P|N|||6520|N
95462|18143|OPTSTK|JIOFIN|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
95463|18143|OPTSTK|JIOFIN|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5520|9520|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV380PE|0|2|0|0||E|N|N|N|P|N|||7520|N
95464|18143|OPTSTK|JIOFIN|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
95465|18143|OPTSTK|JIOFIN|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6520|10520|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV390PE|0|2|0|0||E|N|N|N|P|N|||8520|N
95466|18143|OPTSTK|JIOFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
95467|18143|OPTSTK|JIOFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|7520|11520|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||9520|N
95468|18143|OPTSTK|JIOFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
95469|18143|OPTSTK|JIOFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|9515|13515|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||11515|N
95502|18143|OPTSTK|JIOFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JIOFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
95503|18143|OPTSTK|JIOFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|11515|15515|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||13515|N
95504|1363|OPTSTK|HINDALCO|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||250|N
95505|1363|OPTSTK|HINDALCO|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18080|25890|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||21985|N
95506|1363|OPTSTK|HINDALCO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||180|N
95507|1363|OPTSTK|HINDALCO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19935|27855|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||23895|N
95508|1363|OPTSTK|HINDALCO|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||130|N
95509|1363|OPTSTK|HINDALCO|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21815|29825|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||25820|N
95512|1363|OPTSTK|HINDALCO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||95|N
95515|1363|OPTSTK|HINDALCO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23725|31795|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||27760|N
95516|1363|OPTSTK|HINDALCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
95517|1363|OPTSTK|HINDALCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|27590|35750|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||31670|N
95524|1363|OPTSTK|HINDALCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||25|N
95530|1363|OPTSTK|HINDALCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|31495|39705|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||35600|N
95531|1363|OPTSTK|HINDALCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
95532|1363|OPTSTK|HINDALCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|35425|43655|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDALCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||39540|N
95537|1406|OPTSTK|HINDPETRO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|15955|21875|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||18915|N
95540|1406|OPTSTK|HINDPETRO|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDPETRO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
95547|1406|OPTSTK|HINDPETRO|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9545|15415|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC355CE|0|2|0|0||E|N|N|N|P|N|||12480|N
95550|1406|OPTSTK|HINDPETRO|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC355PE|0|2|0|0||E|N|N|N|P|N|||25|N
95551|1406|OPTSTK|HINDPETRO|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8590|14420|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC365CE|0|2|0|0||E|N|N|N|P|N|||11505|N
95552|1406|OPTSTK|HINDPETRO|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC365PE|0|2|0|0||E|N|N|N|P|N|||40|N
95553|1406|OPTSTK|HINDPETRO|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7660|13420|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC375CE|0|2|0|0||E|N|N|N|P|N|||10540|N
95556|1406|OPTSTK|HINDPETRO|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC375PE|0|2|0|0||E|N|N|N|P|N|||70|N
95557|1406|OPTSTK|HINDPETRO|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6750|12430|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC385CE|0|2|0|0||E|N|N|N|P|N|||9590|N
95558|1406|OPTSTK|HINDPETRO|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC385PE|0|2|0|0||E|N|N|N|P|N|||115|N
95559|1406|OPTSTK|HINDPETRO|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5885|11445|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC395CE|0|2|0|0||E|N|N|N|P|N|||8665|N
95560|1406|OPTSTK|HINDPETRO|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC395PE|0|2|0|0||E|N|N|N|P|N|||180|N
95561|1406|OPTSTK|HINDPETRO|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5065|10465|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC405CE|0|2|0|0||E|N|N|N|P|N|||7765|N
95562|1406|OPTSTK|HINDPETRO|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC405PE|0|2|0|0||E|N|N|N|P|N|||270|N
95563|1406|OPTSTK|HINDPETRO|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4295|9505|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC415CE|0|2|0|0||E|N|N|N|P|N|||6900|N
95564|1406|OPTSTK|HINDPETRO|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC415PE|0|2|0|0||E|N|N|N|P|N|||400|N
95565|1406|OPTSTK|HINDPETRO|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3590|8560|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC425CE|0|2|0|0||E|N|N|N|P|N|||6075|N
95566|1406|OPTSTK|HINDPETRO|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC425PE|0|2|0|0||E|N|N|N|P|N|||570|N
95567|1406|OPTSTK|HINDPETRO|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2550|7250|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC435CE|0|2|0|0||E|N|N|N|P|N|||4900|N
95568|1406|OPTSTK|HINDPETRO|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC435PE|0|2|0|0||E|N|N|N|P|N|||270|N
95569|1406|OPTSTK|HINDPETRO|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2390|6770|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC445CE|0|2|0|0||E|N|N|N|P|N|||4580|N
95570|1406|OPTSTK|HINDPETRO|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC445PE|0|2|0|0||E|N|N|N|P|N|||385|N
95573|1406|OPTSTK|HINDPETRO|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1895|5945|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC455CE|0|2|0|0||E|N|N|N|P|N|||3920|N
95576|1406|OPTSTK|HINDPETRO|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC455PE|0|2|0|0||E|N|N|N|P|N|||1395|N
95579|1406|OPTSTK|HINDPETRO|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1320|5320|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC465CE|0|2|0|0||E|N|N|N|P|N|||3320|N
95580|1406|OPTSTK|HINDPETRO|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC465PE|0|2|0|0||E|N|N|N|P|N|||1790|N
95581|1406|OPTSTK|HINDPETRO|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC475CE|0|2|0|0||E|N|N|N|P|N|||2785|N
95582|1406|OPTSTK|HINDPETRO|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC475PE|0|2|0|0||E|N|N|N|P|N|||1230|N
95583|1406|OPTSTK|HINDPETRO|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC485CE|0|2|0|0||E|N|N|N|P|N|||1450|N
95584|1406|OPTSTK|HINDPETRO|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|765|4765|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC485PE|0|2|0|0||E|N|N|N|P|N|||2765|N
95585|1406|OPTSTK|HINDPETRO|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC495CE|0|2|0|0||E|N|N|N|P|N|||1900|N
95586|1406|OPTSTK|HINDPETRO|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1345|5345|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC495PE|0|2|0|0||E|N|N|N|P|N|||3345|N
95587|1406|OPTSTK|HINDPETRO|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC505CE|0|2|0|0||E|N|N|N|P|N|||1545|N
95588|1406|OPTSTK|HINDPETRO|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1985|5985|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC505PE|0|2|0|0||E|N|N|N|P|N|||3985|N
95589|1406|OPTSTK|HINDPETRO|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1245|N
95590|1406|OPTSTK|HINDPETRO|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2670|6680|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC515PE|0|2|0|0||E|N|N|N|P|N|||4675|N
95591|1406|OPTSTK|HINDPETRO|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC525CE|0|2|0|0||E|N|N|N|P|N|||995|N
95592|1406|OPTSTK|HINDPETRO|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3265|7575|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC525PE|0|2|0|0||E|N|N|N|P|N|||5420|N
95593|1406|OPTSTK|HINDPETRO|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC535CE|0|2|0|0||E|N|N|N|P|N|||785|N
95594|1406|OPTSTK|HINDPETRO|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3920|8490|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC535PE|0|2|0|0||E|N|N|N|P|N|||6205|N
95595|1406|OPTSTK|HINDPETRO|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC545CE|0|2|0|0||E|N|N|N|P|N|||615|N
95596|1406|OPTSTK|HINDPETRO|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4625|9435|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC545PE|0|2|0|0||E|N|N|N|P|N|||7030|N
95597|1406|OPTSTK|HINDPETRO|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC555CE|0|2|0|0||E|N|N|N|P|N|||480|N
95598|1406|OPTSTK|HINDPETRO|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5375|10395|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC555PE|0|2|0|0||E|N|N|N|P|N|||7885|N
95599|1406|OPTSTK|HINDPETRO|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC565CE|0|2|0|0||E|N|N|N|P|N|||370|N
95600|1406|OPTSTK|HINDPETRO|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6170|11360|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC565PE|0|2|0|0||E|N|N|N|P|N|||8765|N
95601|1406|OPTSTK|HINDPETRO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||185|N
95602|1406|OPTSTK|HINDPETRO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8305|13825|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||11065|N
95603|1406|OPTSTK|HINDPETRO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||105|N
95604|1406|OPTSTK|HINDPETRO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10130|15810|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||12970|N
95605|1406|OPTSTK|HINDPETRO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||55|N
95606|1406|OPTSTK|HINDPETRO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12020|17800|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||14910|N
95607|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|17080|23000|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||20040|N
95608|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDPETRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95609|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|15110|21020|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||18065|N
95610|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDPETRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
95611|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|13160|19040|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||16100|N
95612|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDPETRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||20|N
95617|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|11250|17070|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||14160|N
95618|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||55|N
95619|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10315|16085|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||13200|N
95652|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||85|N
95659|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9400|15110|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||12255|N
95664|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||130|N
95665|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8520|14140|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||11330|N
95666|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||190|N
95667|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7670|13180|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN380CE|0|2|0|0||E|N|N|N|P|N|||10425|N
95668|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|15915|22885|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV320CE|0|2|0|0||E|N|N|N|P|N|||19400|N
95669|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWENERGY25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95670|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|13915|20885|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV340CE|0|2|0|0||E|N|N|N|P|N|||17400|N
95671|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWENERGY25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95672|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11915|18885|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV360CE|0|2|0|0||E|N|N|N|P|N|||15400|N
95673|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWENERGY25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95674|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9920|16890|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV380CE|0|2|0|0||E|N|N|N|P|N|||13405|N
95675|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWENERGY25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
95676|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7920|14890|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV400CE|0|2|0|0||E|N|N|N|P|N|||11405|N
95677|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWENERGY25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95678|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5925|12895|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV420CE|0|2|0|0||E|N|N|N|P|N|||9410|N
95679|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWENERGY25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95680|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3935|10885|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV440CE|0|2|0|0||E|N|N|N|P|N|||7410|N
95681|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95682|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2395|9225|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5810|N
95683|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV460PE|0|2|0|0||E|N|N|N|P|N|||20|N
95684|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|220|6480|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV480CE|0|2|0|0||E|N|N|N|P|N|||3350|N
95685|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV480PE|0|2|0|0||E|N|N|N|P|N|||50|N
95686|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1550|N
95687|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV500PE|0|2|0|0||E|N|N|N|P|N|||215|N
95688|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV520CE|0|2|0|0||E|N|N|N|P|N|||415|N
95689|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV520PE|0|2|0|0||E|N|N|N|P|N|||1035|N
95690|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV540CE|0|2|0|0||E|N|N|N|P|N|||85|N
95691|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|5525|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV540PE|0|2|0|0||E|N|N|N|P|N|||2720|N
95692|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV560CE|0|2|0|0||E|N|N|N|P|N|||35|N
95694|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1170|7690|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV560PE|0|2|0|0||E|N|N|N|P|N|||4430|N
95695|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV580CE|0|2|0|0||E|N|N|N|P|N|||20|N
95698|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3165|10025|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV580PE|0|2|0|0||E|N|N|N|P|N|||6595|N
95701|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
95702|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN380PE|0|2|0|0||E|N|N|N|P|N|||275|N
95703|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4280|11230|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV600PE|0|2|0|0||E|N|N|N|P|N|||7755|N
95704|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
95705|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7090|14060|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV620PE|0|2|0|0||E|N|N|N|P|N|||10575|N
95706|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
95707|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9090|16060|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV640PE|0|2|0|0||E|N|N|N|P|N|||12575|N
95708|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWENERGY25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
95709|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6855|12235|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN390CE|0|2|0|0||E|N|N|N|P|N|||9545|N
95710|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN390PE|0|2|0|0||E|N|N|N|P|N|||380|N
95711|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6085|11305|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN400CE|0|2|0|0||E|N|N|N|P|N|||8695|N
95712|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN400PE|0|2|0|0||E|N|N|N|P|N|||520|N
95715|14732|OPTSTK|DLF|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28215|36605|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV420CE|0|2|0|0||E|N|N|N|P|N|||32410|N
95716|14732|OPTSTK|DLF|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95717|14732|OPTSTK|DLF|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24215|32605|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV460CE|0|2|0|0||E|N|N|N|P|N|||28410|N
95718|14732|OPTSTK|DLF|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95719|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5365|10395|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN410CE|0|2|0|0||E|N|N|N|P|N|||7880|N
95720|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN410PE|0|2|0|0||E|N|N|N|P|N|||695|N
95722|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4685|9515|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7100|N
95723|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN420PE|0|2|0|0||E|N|N|N|P|N|||905|N
95724|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4065|8665|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN430CE|0|2|0|0||E|N|N|N|P|N|||6365|N
95726|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1160|N
95727|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3500|7850|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5675|N
95728|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||720|N
95729|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2990|7070|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5030|N
95741|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11090|18060|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV660PE|0|2|0|0||E|N|N|N|P|N|||14575|N
95742|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWENERGY25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
95743|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|13085|20055|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV680PE|0|2|0|0||E|N|N|N|P|N|||16570|N
95744|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWENERGY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
95745|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|17080|24050|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||20565|N
95746|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1800|N
95747|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2435|6435|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||4435|N
95752|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||2195|N
95753|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1890|5890|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN470CE|0|2|0|0||E|N|N|N|P|N|||3890|N
95754|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|635|4635|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2635|N
95755|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||3390|N
95757|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||2090|N
95758|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN490CE|0|2|0|0||E|N|N|N|P|N|||2940|N
95760|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1665|5665|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN490PE|0|2|0|0||E|N|N|N|P|N|||3665|N
95761|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1500|N
95771|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2250|6250|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||4250|N
95772|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2180|N
95775|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2880|6880|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN510PE|0|2|0|0||E|N|N|N|P|N|||4880|N
95776|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1860|N
95777|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3550|7550|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5550|N
95778|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1580|N
95810|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4255|8265|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN530PE|0|2|0|0||E|N|N|N|P|N|||6260|N
95811|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1340|N
95812|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4890|9120|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||7005|N
95813|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1130|N
95814|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5560|10000|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN550PE|0|2|0|0||E|N|N|N|P|N|||7780|N
95815|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||945|N
95816|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6275|10905|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||8590|N
95817|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||790|N
95818|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7020|11820|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||9420|N
95819|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||655|N
95820|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7795|12755|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||10275|N
95821|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||450|N
95822|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9435|14655|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||12045|N
95823|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||300|N
95824|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|11165|16585|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||13875|N
95825|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||200|N
95826|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12965|18535|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDPETRO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||15750|N
95827|1394|OPTSTK|HINDUNILVR|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|104460|121670|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||113065|N
95828|1394|OPTSTK|HINDUNILVR|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95829|1394|OPTSTK|HINDUNILVR|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|96515|113725|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||105120|N
95830|1394|OPTSTK|HINDUNILVR|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95831|1394|OPTSTK|HINDUNILVR|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|88570|105780|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||97175|N
95832|1394|OPTSTK|HINDUNILVR|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95833|1394|OPTSTK|HINDUNILVR|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|80620|97830|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||89225|N
95834|1394|OPTSTK|HINDUNILVR|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95835|1394|OPTSTK|HINDUNILVR|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|72675|89885|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||81280|N
95836|1394|OPTSTK|HINDUNILVR|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95837|1394|OPTSTK|HINDUNILVR|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|64730|81940|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||73335|N
95838|1394|OPTSTK|HINDUNILVR|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95839|1394|OPTSTK|HINDUNILVR|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|58775|75985|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||67380|N
95840|1394|OPTSTK|HINDUNILVR|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95841|1394|OPTSTK|HINDUNILVR|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|54800|72010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||63405|N
95843|14732|OPTSTK|DLF|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20220|28610|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV500CE|0|2|0|0||E|N|N|N|P|N|||24415|N
95882|14732|OPTSTK|DLF|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95884|1394|OPTSTK|HINDUNILVR|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
95885|1394|OPTSTK|HINDUNILVR|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|50830|68040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||59435|N
95886|1394|OPTSTK|HINDUNILVR|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95887|1394|OPTSTK|HINDUNILVR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|46860|64060|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||55460|N
95888|1394|OPTSTK|HINDUNILVR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95889|1394|OPTSTK|HINDUNILVR|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|42890|60090|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||51490|N
95892|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|39355|49765|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||44560|N
95893|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95894|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|37360|47770|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||42565|N
95895|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
95896|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|35360|45770|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||40565|N
95897|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95898|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|33365|43775|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||38570|N
95899|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95903|14732|OPTSTK|DLF|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16225|24615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV540CE|0|2|0|0||E|N|N|N|P|N|||20420|N
95904|14732|OPTSTK|DLF|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95905|14732|OPTSTK|DLF|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15225|23615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV550CE|0|2|0|0||E|N|N|N|P|N|||19420|N
95914|14732|OPTSTK|DLF|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
95915|14732|OPTSTK|DLF|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13225|21615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV570CE|0|2|0|0||E|N|N|N|P|N|||17420|N
95916|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|31365|41775|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||36570|N
95917|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95918|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|29365|39775|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||34570|N
95919|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
95921|14732|OPTSTK|DLF|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
95922|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|27370|37780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||32575|N
95923|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95924|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|25370|35780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||30575|N
95925|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95926|14732|OPTSTK|DLF|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12230|20620|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV580CE|0|2|0|0||E|N|N|N|P|N|||16425|N
95927|14732|OPTSTK|DLF|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
95928|14732|OPTSTK|DLF|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11230|19620|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV590CE|0|2|0|0||E|N|N|N|P|N|||15425|N
95929|14732|OPTSTK|DLF|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
95930|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|23375|33785|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||28580|N
95931|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95932|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|21375|31785|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||26580|N
95933|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95934|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|19375|29785|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||24580|N
95935|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
95936|1394|OPTSTK|HINDUNILVR|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
95937|1394|OPTSTK|HINDUNILVR|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|38935|56115|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||47525|N
95938|1394|OPTSTK|HINDUNILVR|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||10|N
95939|1394|OPTSTK|HINDUNILVR|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|34995|52135|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||43565|N
95940|1394|OPTSTK|HINDUNILVR|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||25|N
95941|1394|OPTSTK|HINDUNILVR|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|31090|48150|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||39620|N
95942|14732|OPTSTK|DLF|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9230|17620|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV610CE|0|2|0|0||E|N|N|N|P|N|||13425|N
95943|14732|OPTSTK|DLF|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
95944|14732|OPTSTK|DLF|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8230|16620|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV620CE|0|2|0|0||E|N|N|N|P|N|||12425|N
95945|14732|OPTSTK|DLF|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
95946|14732|OPTSTK|DLF|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7235|15625|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV630CE|0|2|0|0||E|N|N|N|P|N|||11430|N
95947|14732|OPTSTK|DLF|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
95948|14732|OPTSTK|DLF|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5245|13615|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV650CE|0|2|0|0||E|N|N|N|P|N|||9430|N
95949|14732|OPTSTK|DLF|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
95950|14732|OPTSTK|DLF|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4260|12610|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV660CE|0|2|0|0||E|N|N|N|P|N|||8435|N
95951|14732|OPTSTK|DLF|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95952|14732|OPTSTK|DLF|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3295|11595|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV670CE|0|2|0|0||E|N|N|N|P|N|||7445|N
95953|14732|OPTSTK|DLF|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV670PE|0|2|0|0||E|N|N|N|P|N|||15|N
95954|1394|OPTSTK|HINDUNILVR|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||55|N
95955|1394|OPTSTK|HINDUNILVR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27245|44175|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||35710|N
95956|1394|OPTSTK|HINDUNILVR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||115|N
95957|14732|OPTSTK|DLF|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1435|9425|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5430|N
95958|1394|OPTSTK|HINDUNILVR|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|23495|40195|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||31845|N
95959|1394|OPTSTK|HINDUNILVR|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||220|N
95960|1394|OPTSTK|HINDUNILVR|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|19890|36220|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||28055|N
95961|14732|OPTSTK|DLF|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV690PE|0|2|0|0||E|N|N|N|P|N|||60|N
95962|14732|OPTSTK|DLF|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|635|8295|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV700CE|0|2|0|0||E|N|N|N|P|N|||4465|N
95963|14732|OPTSTK|DLF|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV700PE|0|2|0|0||E|N|N|N|P|N|||85|N
95964|14732|OPTSTK|DLF|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|120|7280|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV710CE|0|2|0|0||E|N|N|N|P|N|||3700|N
95965|14732|OPTSTK|DLF|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV710PE|0|2|0|0||E|N|N|N|P|N|||115|N
95966|14732|OPTSTK|DLF|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|4705|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV730CE|0|2|0|0||E|N|N|N|P|N|||1885|N
95967|1394|OPTSTK|HINDUNILVR|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||405|N
95968|1394|OPTSTK|HINDUNILVR|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|16480|32290|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||24385|N
95969|1394|OPTSTK|HINDUNILVR|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||120|N
95970|1394|OPTSTK|HINDUNILVR|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|13330|28410|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||20870|N
95971|1394|OPTSTK|HINDUNILVR|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||1170|N
95972|1394|OPTSTK|HINDUNILVR|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|8195|22345|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||15270|N
95973|1394|OPTSTK|HINDUNILVR|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||300|N
95974|1394|OPTSTK|HINDUNILVR|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5190|18200|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||11695|N
95975|1394|OPTSTK|HINDUNILVR|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||600|N
95976|1394|OPTSTK|HINDUNILVR|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5905|17615|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||11760|N
95977|1394|OPTSTK|HINDUNILVR|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1220|6730|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||3975|N
95978|1394|OPTSTK|HINDUNILVR|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|255|10535|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5395|N
95979|1394|OPTSTK|HINDUNILVR|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|5820|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||2355|N
95980|1394|OPTSTK|HINDUNILVR|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|7720|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||3320|N
95981|1394|OPTSTK|HINDUNILVR|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|30|8440|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||4235|N
95982|1394|OPTSTK|HINDUNILVR|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|5665|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||1995|N
95983|1394|OPTSTK|HINDUNILVR|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1895|11765|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||6830|N
95984|1394|OPTSTK|HINDUNILVR|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|4125|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||1150|N
95987|1394|OPTSTK|HINDUNILVR|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4355|15615|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||9985|N
95988|1394|OPTSTK|HINDUNILVR|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||705|N
95989|1394|OPTSTK|HINDUNILVR|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|8790|21310|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||15050|N
95990|1394|OPTSTK|HINDUNILVR|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||430|N
95994|14732|OPTSTK|DLF|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV730PE|0|2|0|0||E|N|N|N|P|N|||365|N
95995|14732|OPTSTK|DLF|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1180|N
95996|14732|OPTSTK|DLF|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV740PE|0|2|0|0||E|N|N|N|P|N|||670|N
95997|14732|OPTSTK|DLF|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV750CE|0|2|0|0||E|N|N|N|P|N|||680|N
95998|14732|OPTSTK|DLF|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV750PE|0|2|0|0||E|N|N|N|P|N|||1165|N
95999|14732|OPTSTK|DLF|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV770CE|0|2|0|0||E|N|N|N|P|N|||200|N
96000|14732|OPTSTK|DLF|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|5865|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV770PE|0|2|0|0||E|N|N|N|P|N|||2670|N
96003|14732|OPTSTK|DLF|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV780CE|0|2|0|0||E|N|N|N|P|N|||115|N
96004|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|17380|27790|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||22585|N
96005|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
96006|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|15380|25790|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||20585|N
96007|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96008|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|13675|24085|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||18880|N
96009|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
96010|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|11300|21710|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||16505|N
96011|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96018|1394|OPTSTK|HINDUNILVR|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11350|24960|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||18155|N
96019|1394|OPTSTK|HINDUNILVR|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||325|N
96020|14732|OPTSTK|DLF|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|80|7120|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV780PE|0|2|0|0||E|N|N|N|P|N|||3600|N
96021|14732|OPTSTK|DLF|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV790CE|0|2|0|0||E|N|N|N|P|N|||75|N
96022|14732|OPTSTK|DLF|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|780|8310|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV790PE|0|2|0|0||E|N|N|N|P|N|||4545|N
96023|14732|OPTSTK|DLF|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV810CE|0|2|0|0||E|N|N|N|P|N|||40|N
96024|1394|OPTSTK|HINDUNILVR|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14215|28745|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||21480|N
96025|1394|OPTSTK|HINDUNILVR|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||220|N
96026|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|9385|19795|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||14590|N
96027|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
96028|1394|OPTSTK|HINDUNILVR|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17075|32335|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||24705|N
96029|1394|OPTSTK|HINDUNILVR|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||650|N
96030|1394|OPTSTK|HINDUNILVR|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|20700|36540|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||28620|N
96031|1394|OPTSTK|HINDUNILVR|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||420|N
96032|1394|OPTSTK|HINDUNILVR|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24235|40495|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||32365|N
96033|1394|OPTSTK|HINDUNILVR|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||265|N
96034|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|7795|18205|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||13000|N
96035|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96036|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5415|15785|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||10600|N
96037|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
96038|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|3565|13805|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8685|N
96039|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
96040|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1685|11545|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6615|N
96041|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||65|N
96042|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|135|9185|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4660|N
96043|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||140|N
96044|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|6750|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2905|N
96045|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||410|N
96046|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|4470|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1535|N
96047|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1040|N
96048|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||720|N
96049|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|5485|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||2250|N
96050|1394|OPTSTK|HINDUNILVR|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27890|44470|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||36180|N
96051|1394|OPTSTK|HINDUNILVR|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||165|N
96052|14732|OPTSTK|DLF|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2555|10655|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV810PE|0|2|0|0||E|N|N|N|P|N|||6605|N
96053|14732|OPTSTK|DLF|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV820CE|0|2|0|0||E|N|N|N|P|N|||25|N
96054|1394|OPTSTK|HINDUNILVR|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|31650|48450|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||40050|N
96055|1394|OPTSTK|HINDUNILVR|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||100|N
96056|1394|OPTSTK|HINDUNILVR|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|35485|52435|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||43960|N
96057|1394|OPTSTK|HINDUNILVR|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||60|N
96058|1394|OPTSTK|HINDUNILVR|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|39370|56420|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||47895|N
96059|1394|OPTSTK|HINDUNILVR|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||35|N
96060|1394|OPTSTK|HINDUNILVR|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|43285|60395|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||51840|N
96061|1394|OPTSTK|HINDUNILVR|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||20|N
96062|1394|OPTSTK|HINDUNILVR|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|47225|64375|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||55800|N
96063|1394|OPTSTK|HINDUNILVR|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||15|N
96064|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||340|N
96065|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|7920|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||3865|N
96066|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||195|N
96067|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|970|10230|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5600|N
96068|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||85|N
96069|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2670|12590|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||7630|N
96070|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
96071|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|4260|14490|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||9375|N
96072|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
96073|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|6155|16515|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||11335|N
96074|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
96075|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|8185|18585|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||13385|N
96076|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
96077|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|10180|20590|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||15385|N
96078|14732|OPTSTK|DLF|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3510|11740|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV820PE|0|2|0|0||E|N|N|N|P|N|||7625|N
96079|14732|OPTSTK|DLF|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV830CE|0|2|0|0||E|N|N|N|P|N|||15|N
96080|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
96081|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|14175|24585|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||19380|N
96082|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96083|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|18170|28580|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||23375|N
96084|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
96085|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|22165|32575|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||27370|N
96086|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
96087|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|26165|36575|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||31370|N
96088|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
96089|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|30160|40570|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||35365|N
96096|1394|OPTSTK|HINDUNILVR|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|51175|68355|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||59765|N
96097|1394|OPTSTK|HINDUNILVR|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||10|N
96114|1394|OPTSTK|HINDUNILVR|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|55135|72325|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||63730|N
96115|1394|OPTSTK|HINDUNILVR|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
96124|1394|OPTSTK|HINDUNILVR|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|59100|76300|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||67700|N
96126|1394|OPTSTK|HINDUNILVR|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
96130|14732|OPTSTK|DLF|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4295|12605|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV830PE|0|2|0|0||E|N|N|N|P|N|||8450|N
96131|14732|OPTSTK|DLF|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
96132|14732|OPTSTK|DLF|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6315|14685|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV850PE|0|2|0|0||E|N|N|N|P|N|||10500|N
96133|14732|OPTSTK|DLF|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
96134|14732|OPTSTK|DLF|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6860|15240|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV860PE|0|2|0|0||E|N|N|N|P|N|||11050|N
96135|14732|OPTSTK|DLF|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
96136|14732|OPTSTK|DLF|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8365|16745|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV870PE|0|2|0|0||E|N|N|N|P|N|||12555|N
96137|14732|OPTSTK|DLF|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
96142|14732|OPTSTK|DLF|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10355|18745|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV890PE|0|2|0|0||E|N|N|N|P|N|||14550|N
96143|14732|OPTSTK|DLF|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
96144|14732|OPTSTK|DLF|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11355|19745|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV900PE|0|2|0|0||E|N|N|N|P|N|||15550|N
96145|14732|OPTSTK|DLF|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
96146|14732|OPTSTK|DLF|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12355|20745|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV910PE|0|2|0|0||E|N|N|N|P|N|||16550|N
96147|14732|OPTSTK|DLF|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
96148|14732|OPTSTK|DLF|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14350|22740|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV930PE|0|2|0|0||E|N|N|N|P|N|||18545|N
96149|14732|OPTSTK|DLF|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
96152|14732|OPTSTK|DLF|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15350|23740|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV940PE|0|2|0|0||E|N|N|N|P|N|||19545|N
96153|14732|OPTSTK|DLF|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
96154|14732|OPTSTK|DLF|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16350|24740|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV950PE|0|2|0|0||E|N|N|N|P|N|||20545|N
96155|14732|OPTSTK|DLF|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
96156|14732|OPTSTK|DLF|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19345|27735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV980PE|0|2|0|0||E|N|N|N|P|N|||23540|N
96157|14732|OPTSTK|DLF|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
96158|14732|OPTSTK|DLF|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23345|31735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||27540|N
96161|1394|OPTSTK|HINDUNILVR|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|63070|80270|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||71670|N
96164|14732|OPTSTK|DLF|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DLF25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
96165|14732|OPTSTK|DLF|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27340|35730|0|0|0|1448038729|1448496000|1448548200|15|1|            |DLF25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||31535|N
96168|1394|OPTSTK|HINDUNILVR|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96175|14732|OPTSTK|DLF|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|26470|34860|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC440CE|0|2|0|0||E|N|N|N|P|N|||30665|N
96176|14732|OPTSTK|DLF|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DLF25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96177|1394|OPTSTK|HINDUNILVR|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|84915|102125|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||93520|N
96178|1394|OPTSTK|HINDUNILVR|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
96179|14732|OPTSTK|DLF|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|22500|30890|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC480CE|0|2|0|0||E|N|N|N|P|N|||26695|N
96180|14732|OPTSTK|DLF|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DLF25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96181|1394|OPTSTK|HINDUNILVR|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|92860|110070|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||101465|N
96182|1394|OPTSTK|HINDUNILVR|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
96183|1394|OPTSTK|HINDUNILVR|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|100805|118015|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||109410|N
96184|1394|OPTSTK|HINDUNILVR|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96185|1394|OPTSTK|HINDUNILVR|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|108750|125960|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||117355|N
96186|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|109025|126235|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||117630|N
96187|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96188|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|101115|118325|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||109720|N
96189|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96190|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|93210|110420|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||101815|N
96191|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96192|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|85300|102510|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||93905|N
96193|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96194|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|77390|94600|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||85995|N
96195|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96196|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|69485|86695|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||78090|N
96197|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
96198|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|61580|78780|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||70180|N
96199|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
96200|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|57630|74830|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||66230|N
96201|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96202|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|53685|70875|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||62280|N
96203|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
96204|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|49750|66920|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||58335|N
96205|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||20|N
96206|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|45825|62965|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||54395|N
96207|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||35|N
96208|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|41935|59015|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||50475|N
96209|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||65|N
96210|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|38080|55060|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||46570|N
96211|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||120|N
96212|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|34290|51120|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||42705|N
96220|14732|OPTSTK|DLF|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20520|28900|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC500CE|0|2|0|0||E|N|N|N|P|N|||24710|N
96221|14732|OPTSTK|DLF|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DLF25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96224|14732|OPTSTK|DLF|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18535|26915|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC520CE|0|2|0|0||E|N|N|N|P|N|||22725|N
96225|14732|OPTSTK|DLF|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DLF25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96227|14732|OPTSTK|DLF|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16565|24925|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC540CE|0|2|0|0||E|N|N|N|P|N|||20745|N
96228|14732|OPTSTK|DLF|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |DLF25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
96229|14732|OPTSTK|DLF|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14605|22935|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC560CE|0|2|0|0||E|N|N|N|P|N|||18770|N
96230|14732|OPTSTK|DLF|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037442|1451520000|1451572200|15|1|            |DLF25DEC560PE|0|2|0|0||E|N|N|N|P|N|||20|N
96232|14732|OPTSTK|DLF|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12675|20945|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC580CE|0|2|0|0||E|N|N|N|P|N|||16810|N
96233|14732|OPTSTK|DLF|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC580PE|0|2|0|0||E|N|N|N|P|N|||50|N
96234|14732|OPTSTK|DLF|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10805|18955|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC600CE|0|2|0|0||E|N|N|N|P|N|||14880|N
96235|14732|OPTSTK|DLF|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC600PE|0|2|0|0||E|N|N|N|P|N|||105|N
96237|14732|OPTSTK|DLF|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9020|16970|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC620CE|0|2|0|0||E|N|N|N|P|N|||12995|N
96238|14732|OPTSTK|DLF|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC620PE|0|2|0|0||E|N|N|N|P|N|||205|N
96239|14732|OPTSTK|DLF|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7345|15015|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC640CE|0|2|0|0||E|N|N|N|P|N|||11180|N
96240|14732|OPTSTK|DLF|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC640PE|0|2|0|0||E|N|N|N|P|N|||140|N
96241|14732|OPTSTK|DLF|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5385|12655|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC660CE|0|2|0|0||E|N|N|N|P|N|||9020|N
96242|14732|OPTSTK|DLF|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC660PE|0|2|0|0||E|N|N|N|P|N|||230|N
96243|14732|OPTSTK|DLF|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4480|11230|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC680CE|0|2|0|0||E|N|N|N|P|N|||7855|N
96244|14732|OPTSTK|DLF|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC680PE|0|2|0|0||E|N|N|N|P|N|||395|N
96245|14732|OPTSTK|DLF|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2660|8800|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5730|N
96246|14732|OPTSTK|DLF|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC700PE|0|2|0|0||E|N|N|N|P|N|||685|N
96249|14732|OPTSTK|DLF|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1585|7035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC720CE|0|2|0|0||E|N|N|N|P|N|||4310|N
96250|14732|OPTSTK|DLF|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1155|N
96251|14732|OPTSTK|DLF|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|600|5320|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC740CE|0|2|0|0||E|N|N|N|P|N|||2960|N
96252|14732|OPTSTK|DLF|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1880|N
96253|14732|OPTSTK|DLF|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC760CE|0|2|0|0||E|N|N|N|P|N|||1960|N
96254|14732|OPTSTK|DLF|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|665|5075|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2870|N
96255|14732|OPTSTK|DLF|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1235|N
96256|14732|OPTSTK|DLF|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1600|6720|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC780PE|0|2|0|0||E|N|N|N|P|N|||4160|N
96257|14732|OPTSTK|DLF|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC800CE|0|2|0|0||E|N|N|N|P|N|||765|N
96258|14732|OPTSTK|DLF|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2870|8640|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5755|N
96259|14732|OPTSTK|DLF|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC820CE|0|2|0|0||E|N|N|N|P|N|||465|N
96262|14732|OPTSTK|DLF|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5120|11470|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC820PE|0|2|0|0||E|N|N|N|P|N|||8295|N
96263|14732|OPTSTK|DLF|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC840CE|0|2|0|0||E|N|N|N|P|N|||285|N
96264|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||205|N
96265|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|30585|47195|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||38890|N
96266|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|24335|30765|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320CE|0|2|0|0||E|N|N|N|P|N|||27550|N
96267|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96281|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|20335|26765|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360CE|0|2|0|0||E|N|N|N|P|N|||23550|N
96283|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96285|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|16340|22770|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400CE|0|2|0|0||E|N|N|N|P|N|||19555|N
96286|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96287|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|12345|18775|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||15560|N
96288|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96289|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10345|16775|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||13560|N
96290|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
96291|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8350|14780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||11565|N
96292|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96293|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6350|12780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||9565|N
96294|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96295|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4360|10780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||7570|N
96296|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96297|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2700|9050|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5875|N
96298|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||15|N
96299|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|570|6500|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||3535|N
96300|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||50|N
96302|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|4100|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580CE|0|2|0|0||E|N|N|N|P|N|||1735|N
96304|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580PE|0|2|0|0||E|N|N|N|P|N|||200|N
96306|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600CE|0|2|0|0||E|N|N|N|P|N|||535|N
96308|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600PE|0|2|0|0||E|N|N|N|P|N|||995|N
96316|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||345|N
96317|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27005|43295|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||35150|N
96318|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||560|N
96319|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|23565|39445|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||31505|N
96320|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||870|N
96321|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|20315|35655|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||27985|N
96322|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1305|N
96323|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17280|31960|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||24620|N
96324|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||1890|N
96325|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14485|28385|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||21435|N
96326|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|660|4660|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||2660|N
96327|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11965|24965|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||18465|N
96328|14732|OPTSTK|DLF|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5685|12515|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC840PE|0|2|0|0||E|N|N|N|P|N|||9100|N
96329|14732|OPTSTK|DLF|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC860CE|0|2|0|0||E|N|N|N|P|N|||200|N
96330|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1535|5755|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||3645|N
96331|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|9720|21710|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||15715|N
96332|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2240|7460|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||4850|N
96333|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1440|12360|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||6900|N
96334|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|4875|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1725|N
96335|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|6100|15890|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||10995|N
96336|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620CE|0|2|0|0||E|N|N|N|P|N|||155|N
96337|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10|5230|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620PE|0|2|0|0||E|N|N|N|P|N|||2620|N
96338|14732|OPTSTK|DLF|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8030|15260|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC860PE|0|2|0|0||E|N|N|N|P|N|||11645|N
96339|14732|OPTSTK|DLF|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC880CE|0|2|0|0||E|N|N|N|P|N|||125|N
96340|14732|OPTSTK|DLF|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9665|17215|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC880PE|0|2|0|0||E|N|N|N|P|N|||13440|N
96341|14732|OPTSTK|DLF|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC900CE|0|2|0|0||E|N|N|N|P|N|||90|N
96342|14732|OPTSTK|DLF|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11005|18795|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC900PE|0|2|0|0||E|N|N|N|P|N|||14900|N
96343|14732|OPTSTK|DLF|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC920CE|0|2|0|0||E|N|N|N|P|N|||180|N
96344|14732|OPTSTK|DLF|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13200|21170|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC920PE|0|2|0|0||E|N|N|N|P|N|||17185|N
96345|14732|OPTSTK|DLF|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC940CE|0|2|0|0||E|N|N|N|P|N|||115|N
96346|14732|OPTSTK|DLF|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15055|23165|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC940PE|0|2|0|0||E|N|N|N|P|N|||19110|N
96347|14732|OPTSTK|DLF|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC960CE|0|2|0|0||E|N|N|N|P|N|||75|N
96348|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4330|11750|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||8040|N
96349|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4705|13355|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||9030|N
96350|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5745|14305|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||10025|N
96351|14732|OPTSTK|DLF|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16955|25155|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC960PE|0|2|0|0||E|N|N|N|P|N|||21055|N
96352|14732|OPTSTK|DLF|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
96353|14732|OPTSTK|DLF|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20825|29135|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||24980|N
96354|14732|OPTSTK|DLF|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
96355|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|5320|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||1555|N
96356|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640CE|0|2|0|0||E|N|N|N|P|N|||60|N
96357|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1545|7625|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640PE|0|2|0|0||E|N|N|N|P|N|||4585|N
96358|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3160|12840|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||8000|N
96359|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|5165|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||1935|N
96360|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|9390|20150|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||14770|N
96361|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1915|7365|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||4640|N
96362|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11620|23380|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||17500|N
96363|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1370|5900|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||3635|N
96364|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14110|26790|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||20450|N
96365|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660CE|0|2|0|0||E|N|N|N|P|N|||10|N
96366|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3250|9610|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660PE|0|2|0|0||E|N|N|N|P|N|||6430|N
96367|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96368|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||2800|N
96369|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5210|11630|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680PE|0|2|0|0||E|N|N|N|P|N|||8420|N
96370|14732|OPTSTK|DLF|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24755|33115|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||28935|N
96371|14732|OPTSTK|DLF|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DLF25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
96372|14732|OPTSTK|DLF|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28715|37095|0|0|0|1448038729|1451520000|1451572200|15|1|            |DLF25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||32905|N
96373|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
96375|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|7205|13635|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700PE|0|2|0|0||E|N|N|N|P|N|||10420|N
96380|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
96381|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|9200|15630|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720PE|0|2|0|0||E|N|N|N|P|N|||12415|N
96382|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
96383|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11200|17630|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740PE|0|2|0|0||E|N|N|N|P|N|||14415|N
96384|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
96385|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13200|19630|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760PE|0|2|0|0||E|N|N|N|P|N|||16415|N
96386|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
96387|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|15195|21625|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780PE|0|2|0|0||E|N|N|N|P|N|||18410|N
96388|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
96389|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|17195|23625|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800PE|0|2|0|0||E|N|N|N|P|N|||20410|N
96392|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
96396|19913|OPTSTK|DMART|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|142940|182830|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2400CE|2|0|0|0||E|N|N|N|P|N|||162885|N
96397|19913|OPTSTK|DMART|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
96398|19913|OPTSTK|DMART|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|132950|172840|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2500CE|2|0|0|0||E|N|N|N|P|N|||152895|N
96399|19913|OPTSTK|DMART|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
96400|19913|OPTSTK|DMART|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|122960|162850|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2600CE|2|0|0|0||E|N|N|N|P|N|||142905|N
96401|19913|OPTSTK|DMART|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96402|19913|OPTSTK|DMART|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|112970|152860|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2700CE|2|0|0|0||E|N|N|N|P|N|||132915|N
96403|19913|OPTSTK|DMART|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
96404|19913|OPTSTK|DMART|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|92995|132875|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV2900CE|2|0|0|0||E|N|N|N|P|N|||112935|N
96405|19913|OPTSTK|DMART|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
96406|19913|OPTSTK|DMART|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|73015|112895|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3100CE|2|0|0|0||E|N|N|N|P|N|||92955|N
96407|19913|OPTSTK|DMART|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
96408|19913|OPTSTK|DMART|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|68020|107900|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3150CE|2|0|0|0||E|N|N|N|P|N|||87960|N
96409|19913|OPTSTK|DMART|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
96410|19913|OPTSTK|DMART|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|58030|97910|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3250CE|2|0|0|0||E|N|N|N|P|N|||77970|N
96411|19913|OPTSTK|DMART|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV3250PE|2|0|0|0||E|N|N|N|P|N|||5|N
96412|19913|OPTSTK|DMART|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|48040|87920|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3350CE|2|0|0|0||E|N|N|N|P|N|||67980|N
96413|19913|OPTSTK|DMART|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV3350PE|2|0|0|0||E|N|N|N|P|N|||5|N
96414|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|21190|27620|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840PE|0|2|0|0||E|N|N|N|P|N|||24405|N
96415|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96416|19913|OPTSTK|DMART|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|38050|77930|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3450CE|2|0|0|0||E|N|N|N|P|N|||57990|N
96417|19913|OPTSTK|DMART|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV3450PE|2|0|0|0||E|N|N|N|P|N|||5|N
96418|19913|OPTSTK|DMART|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|28075|67925|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3550CE|2|0|0|0||E|N|N|N|P|N|||48000|N
96419|19913|OPTSTK|DMART|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3550PE|2|0|0|0||E|N|N|N|P|N|||5|N
96420|19913|OPTSTK|DMART|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18235|57855|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3650CE|2|0|0|0||E|N|N|N|P|N|||38045|N
96421|19913|OPTSTK|DMART|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3650PE|2|0|0|0||E|N|N|N|P|N|||40|N
96422|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|16810|30320|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||23565|N
96423|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||2135|N
96424|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|19745|33965|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||26855|N
96425|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||1605|N
96426|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|22865|37705|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||30285|N
96427|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||1195|N
96428|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|26150|41500|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||33825|N
96429|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||880|N
96430|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|29575|45355|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||37465|N
96431|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||640|N
96432|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|33115|49235|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||41175|N
96433|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||460|N
96434|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|36755|53145|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||44950|N
96435|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||325|N
96436|19913|OPTSTK|DMART|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9015|47485|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3750CE|2|0|0|0||E|N|N|N|P|N|||28250|N
96437|19913|OPTSTK|DMART|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3750PE|2|0|0|0||E|N|N|N|P|N|||160|N
96438|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|25185|31615|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||28400|N
96439|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96440|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|29185|35615|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920PE|0|2|0|0||E|N|N|N|P|N|||32400|N
96441|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|40475|57075|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||48775|N
96442|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||230|N
96443|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|44245|61015|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||52630|N
96444|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||160|N
96446|19913|OPTSTK|DMART|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1455|36375|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3850CE|2|0|0|0||E|N|N|N|P|N|||18915|N
96447|19913|OPTSTK|DMART|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3850PE|2|0|0|0||E|N|N|N|P|N|||310|N
96448|19913|OPTSTK|DMART|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|24260|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3950CE|2|0|0|0||E|N|N|N|P|N|||10340|N
96449|19913|OPTSTK|DMART|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|9225|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV3950PE|2|0|0|0||E|N|N|N|P|N|||1075|N
96458|19913|OPTSTK|DMART|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|12900|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4050CE|2|0|0|0||E|N|N|N|P|N|||3720|N
96459|19913|OPTSTK|DMART|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|15175|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4050PE|2|0|0|0||E|N|N|N|P|N|||4410|N
96460|19913|OPTSTK|DMART|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5860|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4150CE|2|0|0|0||E|N|N|N|P|N|||1055|N
96461|19913|OPTSTK|DMART|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|26640|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4150PE|2|0|0|0||E|N|N|N|P|N|||11505|N
96462|19913|OPTSTK|DMART|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4250CE|2|0|0|0||E|N|N|N|P|N|||395|N
96463|19913|OPTSTK|DMART|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3000|38970|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4250PE|2|0|0|0||E|N|N|N|P|N|||20985|N
96464|19913|OPTSTK|DMART|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4350CE|2|0|0|0||E|N|N|N|P|N|||195|N
96465|19913|OPTSTK|DMART|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|12795|51455|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4350PE|2|0|0|0||E|N|N|N|P|N|||32125|N
96466|19913|OPTSTK|DMART|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4450CE|2|0|0|0||E|N|N|N|P|N|||40|N
96467|19913|OPTSTK|DMART|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|22165|61755|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4450PE|2|0|0|0||E|N|N|N|P|N|||41960|N
96468|19913|OPTSTK|DMART|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4550CE|2|0|0|0||E|N|N|N|P|N|||10|N
96469|19913|OPTSTK|DMART|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|31885|71715|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4550PE|2|0|0|0||E|N|N|N|P|N|||51800|N
96470|19913|OPTSTK|DMART|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4650CE|2|0|0|0||E|N|N|N|P|N|||5|N
96471|19913|OPTSTK|DMART|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|41960|81840|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4650PE|2|0|0|0||E|N|N|N|P|N|||61900|N
96472|19913|OPTSTK|DMART|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4750CE|2|0|0|0||E|N|N|N|P|N|||5|N
96473|19913|OPTSTK|DMART|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|51945|91835|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4750PE|2|0|0|0||E|N|N|N|P|N|||71890|N
96474|19913|OPTSTK|DMART|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4850CE|2|0|0|0||E|N|N|N|P|N|||5|N
96475|19913|OPTSTK|DMART|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|61935|101825|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4850PE|2|0|0|0||E|N|N|N|P|N|||81880|N
96476|19913|OPTSTK|DMART|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV4950CE|2|0|0|0||E|N|N|N|P|N|||5|N
96477|19913|OPTSTK|DMART|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|71925|111815|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV4950PE|2|0|0|0||E|N|N|N|P|N|||91870|N
96478|19913|OPTSTK|DMART|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV5050CE|2|0|0|0||E|N|N|N|P|N|||5|N
96479|19913|OPTSTK|DMART|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|81915|121805|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5050PE|2|0|0|0||E|N|N|N|P|N|||101860|N
96480|19913|OPTSTK|DMART|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV5150CE|2|0|0|0||E|N|N|N|P|N|||5|N
96481|19913|OPTSTK|DMART|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|91905|131795|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5150PE|2|0|0|0||E|N|N|N|P|N|||111850|N
96482|19913|OPTSTK|DMART|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV5250CE|2|0|0|0||E|N|N|N|P|N|||5|N
96483|19913|OPTSTK|DMART|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|101895|141785|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5250PE|2|0|0|0||E|N|N|N|P|N|||121840|N
96484|19913|OPTSTK|DMART|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV5350CE|2|0|0|0||E|N|N|N|P|N|||5|N
96485|19913|OPTSTK|DMART|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|111885|151775|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5350PE|2|0|0|0||E|N|N|N|P|N|||131830|N
96486|19913|OPTSTK|DMART|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV5450CE|2|0|0|0||E|N|N|N|P|N|||5|N
96487|19913|OPTSTK|DMART|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|121875|161765|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5450PE|2|0|0|0||E|N|N|N|P|N|||141820|N
96488|19913|OPTSTK|DMART|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV5550CE|2|0|0|0||E|N|N|N|P|N|||5|N
96489|19913|OPTSTK|DMART|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|131865|171755|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV5550PE|2|0|0|0||E|N|N|N|P|N|||151810|N
96516|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|48070|64960|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||56515|N
96517|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||110|N
96518|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|51930|68910|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||60420|N
96519|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||75|N
96520|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|18110|25870|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||21990|N
96521|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96522|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|14115|21875|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||17995|N
96523|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96524|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|12115|19875|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15995|N
96525|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96526|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|10115|17875|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||13995|N
96528|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96529|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8120|15880|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||12000|N
96530|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96531|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6120|13880|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||10000|N
96535|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96536|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4135|11875|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||8005|N
96537|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
96538|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2230|9830|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||6030|N
96539|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||20|N
96540|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|515|7585|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||4050|N
96541|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||35|N
96542|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|5120|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||2205|N
96543|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||130|N
96545|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|55815|72865|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||64340|N
96546|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||50|N
96547|19913|OPTSTK|DMART|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
96548|19913|OPTSTK|DMART|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|186815|226705|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV6100PE|2|0|0|0||E|N|N|N|P|N|||206760|N
96549|19913|OPTSTK|DMART|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DMART25NOV6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
96550|19913|OPTSTK|DMART|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|206795|246685|0|0|0|1448038729|1448496000|1448548200|15|1|            |DMART25NOV6300PE|2|0|0|0||E|N|N|N|P|N|||226740|N
96553|19913|OPTSTK|DMART|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|124490|164370|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||144430|N
96554|19913|OPTSTK|DMART|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DMART25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96555|19913|OPTSTK|DMART|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|104625|144505|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||124565|N
96556|19913|OPTSTK|DMART|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DMART25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
96557|19913|OPTSTK|DMART|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|84820|124630|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||104725|N
96558|19913|OPTSTK|DMART|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||25|N
96559|19913|OPTSTK|DMART|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|74985|114685|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||94835|N
96560|19913|OPTSTK|DMART|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||70|N
96561|19913|OPTSTK|DMART|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|65280|104730|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||85005|N
96562|19913|OPTSTK|DMART|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||170|N
96563|19913|OPTSTK|DMART|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|55790|94770|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||75280|N
96564|19913|OPTSTK|DMART|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||380|N
96565|19913|OPTSTK|DMART|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|46665|84845|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||65755|N
96566|19913|OPTSTK|DMART|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||780|N
96567|19913|OPTSTK|DMART|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|38065|74985|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||56525|N
96568|19913|OPTSTK|DMART|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||1485|N
96569|19913|OPTSTK|DMART|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|30180|65300|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||47740|N
96570|19913|OPTSTK|DMART|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||1320|N
96571|19913|OPTSTK|DMART|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|23175|55905|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||39540|N
96572|19913|OPTSTK|DMART|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5785|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||2205|N
96573|19913|OPTSTK|DMART|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17170|46970|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||32070|N
96574|19913|OPTSTK|DMART|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|8770|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||3725|N
96575|19913|OPTSTK|DMART|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8385|34815|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||21600|N
96576|19913|OPTSTK|DMART|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|12975|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||6245|N
96577|19913|OPTSTK|DMART|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3035|25825|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||14430|N
96578|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||755|N
96579|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||700|N
96580|19913|OPTSTK|DMART|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1735|18835|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||10285|N
96581|19913|OPTSTK|DMART|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|485|19585|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||10035|N
96584|19913|OPTSTK|DMART|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5200|25990|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||15595|N
96585|19913|OPTSTK|DMART|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|14330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||6565|N
96587|19913|OPTSTK|DMART|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13295|37655|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||25475|N
96588|19913|OPTSTK|DMART|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|10310|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||4185|N
96589|19913|OPTSTK|DMART|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18515|46155|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||32335|N
96590|19913|OPTSTK|DMART|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|7130|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||2440|N
96592|19913|OPTSTK|DMART|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|24180|54690|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||39435|N
96593|19913|OPTSTK|DMART|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5025|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||1535|N
96605|19913|OPTSTK|DMART|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|31660|64570|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||48115|N
96606|19913|OPTSTK|DMART|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||1300|N
96613|19913|OPTSTK|DMART|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|39365|74205|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||56785|N
96614|19913|OPTSTK|DMART|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||1695|N
96619|19913|OPTSTK|DMART|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|47670|84000|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||65835|N
96620|19913|OPTSTK|DMART|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||1090|N
96621|19913|OPTSTK|DMART|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|56435|93885|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||75160|N
96623|19913|OPTSTK|DMART|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||685|N
96624|19913|OPTSTK|DMART|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|65560|103820|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||84690|N
96625|19913|OPTSTK|DMART|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||425|N
96626|19913|OPTSTK|DMART|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|74945|113775|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||94360|N
96627|19913|OPTSTK|DMART|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||255|N
96628|19913|OPTSTK|DMART|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|84520|123730|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||104125|N
96629|19913|OPTSTK|DMART|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||155|N
96630|19913|OPTSTK|DMART|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|94220|133680|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||113950|N
96631|19913|OPTSTK|DMART|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||90|N
96632|19913|OPTSTK|DMART|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|104005|143635|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||123820|N
96633|19913|OPTSTK|DMART|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448037442|1451520000|1451572200|15|1|            |DMART25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||50|N
96634|19913|OPTSTK|DMART|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|113850|153580|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||133715|N
96635|19913|OPTSTK|DMART|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037442|1451520000|1451572200|15|1|            |DMART25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||30|N
96636|19913|OPTSTK|DMART|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|123725|163525|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||143625|N
96637|19913|OPTSTK|DMART|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||20|N
96638|19913|OPTSTK|DMART|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|133630|173460|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||153545|N
96639|19913|OPTSTK|DMART|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |DMART25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||10|N
96640|19913|OPTSTK|DMART|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|143540|183400|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||163470|N
96641|19913|OPTSTK|DMART|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DMART25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
96642|19913|OPTSTK|DMART|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|153460|193330|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||173395|N
96643|19913|OPTSTK|DMART|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DMART25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
96644|19913|OPTSTK|DMART|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|163385|203265|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||183325|N
96645|19913|OPTSTK|DMART|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DMART25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
96646|19913|OPTSTK|DMART|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|173315|213195|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||193255|N
96647|19913|OPTSTK|DMART|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DMART25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
96648|19913|OPTSTK|DMART|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|193175|233065|0|0|0|1448038729|1451520000|1451572200|15|1|            |DMART25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||213120|N
96649|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|59720|76820|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||68270|N
96650|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||35|N
96654|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||210|N
96655|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|4910|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||2115|N
96656|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||70|N
96657|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|690|7530|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||4110|N
96662|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||35|N
96663|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2310|9760|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||6035|N
96664|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||15|N
96665|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4155|11835|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||7995|N
96666|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
96667|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6115|13855|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||9985|N
96668|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|63640|80770|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||72205|N
96669|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||15|N
96670|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|71510|88680|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||80095|N
96671|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||10|N
96672|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|79400|96590|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||87995|N
96673|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
96674|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|87300|104500|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||95900|N
96675|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
96676|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|95200|112410|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||103805|N
96677|1394|OPTSTK|HINDUNILVR|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
96678|1394|OPTSTK|HINDUNILVR|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|103110|120320|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||111715|N
96679|1394|OPTSTK|HINDUNILVR|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96680|1394|OPTSTK|HINDUNILVR|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|111020|128230|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||119625|N
96687|1424|OPTSTK|HINDZINC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|17630|24050|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||20840|N
96688|1424|OPTSTK|HINDZINC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDZINC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
96689|1424|OPTSTK|HINDZINC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|16640|23060|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||19850|N
96690|1424|OPTSTK|HINDZINC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDZINC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96691|1424|OPTSTK|HINDZINC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|15645|22065|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||18855|N
96692|1424|OPTSTK|HINDZINC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDZINC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
96693|1424|OPTSTK|HINDZINC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|13665|20075|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||16870|N
96694|1424|OPTSTK|HINDZINC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDZINC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
96699|1424|OPTSTK|HINDZINC|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9280|15600|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||12440|N
96700|1424|OPTSTK|HINDZINC|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||40|N
96702|1424|OPTSTK|HINDZINC|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8335|14605|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||11470|N
96703|1424|OPTSTK|HINDZINC|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||70|N
96704|1424|OPTSTK|HINDZINC|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7430|13610|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||10520|N
96705|1424|OPTSTK|HINDZINC|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||110|N
96706|1424|OPTSTK|HINDZINC|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6550|12620|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||9585|N
96708|1424|OPTSTK|HINDZINC|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||170|N
96709|1424|OPTSTK|HINDZINC|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5715|11645|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||8680|N
96712|1424|OPTSTK|HINDZINC|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||255|N
96713|1424|OPTSTK|HINDZINC|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4930|10670|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||7800|N
96714|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
96715|1424|OPTSTK|HINDZINC|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||370|N
96716|1424|OPTSTK|HINDZINC|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4200|9720|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||6960|N
96717|1424|OPTSTK|HINDZINC|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||525|N
96718|1424|OPTSTK|HINDZINC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3530|8800|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||6165|N
96719|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8100|15860|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||11980|N
96722|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96723|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|10100|17860|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||13980|N
96724|1424|OPTSTK|HINDZINC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||720|N
96725|1424|OPTSTK|HINDZINC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2930|7900|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5415|N
96726|1424|OPTSTK|HINDZINC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||295|N
96727|1424|OPTSTK|HINDZINC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2390|7040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||4715|N
96728|1424|OPTSTK|HINDZINC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||1255|N
96729|1424|OPTSTK|HINDZINC|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1920|6230|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||4075|N
96730|1424|OPTSTK|HINDZINC|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||740|N
96731|1424|OPTSTK|HINDZINC|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1490|5490|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||3490|N
96732|1424|OPTSTK|HINDZINC|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||2015|N
96733|1424|OPTSTK|HINDZINC|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||2110|N
96734|1424|OPTSTK|HINDZINC|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||1665|N
96735|1424|OPTSTK|HINDZINC|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||1660|N
96736|1424|OPTSTK|HINDZINC|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1010|5010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||3010|N
96737|1424|OPTSTK|HINDZINC|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||1295|N
96738|1424|OPTSTK|HINDZINC|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1595|5595|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||3595|N
96739|1424|OPTSTK|HINDZINC|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||1730|N
96740|1424|OPTSTK|HINDZINC|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2230|6230|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||4230|N
96741|1424|OPTSTK|HINDZINC|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||635|N
96742|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
96743|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|12100|19860|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||15980|N
96744|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96745|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|14095|21855|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||17975|N
96748|1424|OPTSTK|HINDZINC|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2785|7045|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||4915|N
96749|1424|OPTSTK|HINDZINC|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||455|N
96750|1424|OPTSTK|HINDZINC|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3365|7925|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||5645|N
96751|1424|OPTSTK|HINDZINC|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||355|N
96752|1424|OPTSTK|HINDZINC|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4000|8840|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||6420|N
96753|1424|OPTSTK|HINDZINC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||755|N
96755|1424|OPTSTK|HINDZINC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4680|9770|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||7225|N
96756|1424|OPTSTK|HINDZINC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||600|N
96770|1424|OPTSTK|HINDZINC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5410|10720|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||8065|N
96771|1424|OPTSTK|HINDZINC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||475|N
96772|1424|OPTSTK|HINDZINC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6185|11685|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||8935|N
96773|1424|OPTSTK|HINDZINC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||375|N
96774|1424|OPTSTK|HINDZINC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6990|12660|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||9825|N
96779|1424|OPTSTK|HINDZINC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||295|N
96780|1424|OPTSTK|HINDZINC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7835|13645|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||10740|N
96781|1424|OPTSTK|HINDZINC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||230|N
96782|1424|OPTSTK|HINDZINC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8700|14630|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||11665|N
96783|1424|OPTSTK|HINDZINC|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC605CE|0|2|0|0||E|N|N|N|P|N|||175|N
96784|1424|OPTSTK|HINDZINC|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9595|15625|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC605PE|0|2|0|0||E|N|N|N|P|N|||12610|N
96785|1424|OPTSTK|HINDZINC|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037442|1451520000|1451572200|15|1|            |HINDZINC25DEC670CE|0|2|0|0||E|N|N|N|P|N|||30|N
96786|1424|OPTSTK|HINDZINC|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|15745|22085|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC670PE|0|2|0|0||E|N|N|N|P|N|||18915|N
96787|1424|OPTSTK|HINDZINC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|14820|21210|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||18015|N
96788|1424|OPTSTK|HINDZINC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDZINC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||15|N
96789|1424|OPTSTK|HINDZINC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|12885|19235|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||16060|N
96790|1424|OPTSTK|HINDZINC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037442|1453939200|1453991400|15|1|            |HINDZINC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||40|N
96791|1424|OPTSTK|HINDZINC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11940|18250|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||15095|N
96792|1424|OPTSTK|HINDZINC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||60|N
96793|1424|OPTSTK|HINDZINC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11005|17265|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||14135|N
96794|1424|OPTSTK|HINDZINC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||90|N
96799|1424|OPTSTK|HINDZINC|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10090|16290|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||13190|N
96802|1424|OPTSTK|HINDZINC|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||135|N
96803|1424|OPTSTK|HINDZINC|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9210|15320|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||12265|N
96811|1424|OPTSTK|HINDZINC|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||195|N
96814|1424|OPTSTK|HINDZINC|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8355|14355|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||11355|N
96815|1424|OPTSTK|HINDZINC|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||275|N
96816|1424|OPTSTK|HINDZINC|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7535|13405|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||10470|N
96817|1424|OPTSTK|HINDZINC|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||380|N
96818|1424|OPTSTK|HINDZINC|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6755|12475|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||9615|N
96819|1424|OPTSTK|HINDZINC|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||510|N
96820|1424|OPTSTK|HINDZINC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6020|11560|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||8790|N
96821|1424|OPTSTK|HINDZINC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||675|N
96822|1424|OPTSTK|HINDZINC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5330|10670|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8000|N
96823|1424|OPTSTK|HINDZINC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||875|N
96824|1424|OPTSTK|HINDZINC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4685|9805|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7245|N
96826|1424|OPTSTK|HINDZINC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1110|N
96827|1424|OPTSTK|HINDZINC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4095|8975|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||6535|N
96834|1424|OPTSTK|HINDZINC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1385|N
96835|1424|OPTSTK|HINDZINC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3555|8175|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5865|N
96836|1424|OPTSTK|HINDZINC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||885|N
96837|1424|OPTSTK|HINDZINC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3065|7415|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5240|N
96838|1424|OPTSTK|HINDZINC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1110|N
96839|1424|OPTSTK|HINDZINC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2620|6700|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||4660|N
96873|1424|OPTSTK|HINDZINC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|480|4480|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||2480|N
96874|1424|OPTSTK|HINDZINC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2125|6125|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||4125|N
96875|1424|OPTSTK|HINDZINC|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|930|4930|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2930|N
96876|1424|OPTSTK|HINDZINC|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1635|5635|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||3635|N
96877|12092|OPTSTK|KAYNES|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|107320|208340|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||157830|N
96890|12092|OPTSTK|KAYNES|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KAYNES25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
96891|12092|OPTSTK|KAYNES|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|87340|188360|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||137850|N
96894|12092|OPTSTK|KAYNES|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KAYNES25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96895|12092|OPTSTK|KAYNES|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|67395|168355|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||117875|N
96898|12092|OPTSTK|KAYNES|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||10|N
96899|12092|OPTSTK|KAYNES|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|47645|148245|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||97945|N
96940|1424|OPTSTK|HINDZINC|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1430|5430|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||3430|N
96941|1424|OPTSTK|HINDZINC|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3190|N
96942|881|OPTSTK|DRREDDY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|54205|63965|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV660CE|0|2|0|0||E|N|N|N|P|N|||59085|N
96943|881|OPTSTK|DRREDDY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
96944|881|OPTSTK|DRREDDY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52210|61970|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV680CE|0|2|0|0||E|N|N|N|P|N|||57090|N
96945|881|OPTSTK|DRREDDY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
96946|881|OPTSTK|DRREDDY|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50210|59970|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV700CE|0|2|0|0||E|N|N|N|P|N|||55090|N
96947|881|OPTSTK|DRREDDY|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
96948|12092|OPTSTK|KAYNES|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||60|N
96949|12092|OPTSTK|KAYNES|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|25645|124675|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||75160|N
96956|12092|OPTSTK|KAYNES|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||325|N
96957|12092|OPTSTK|KAYNES|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|12275|106725|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||59500|N
96962|12092|OPTSTK|KAYNES|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||605|N
96963|12092|OPTSTK|KAYNES|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|77680|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||35360|N
96964|12092|OPTSTK|KAYNES|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9385|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||1185|N
96965|12092|OPTSTK|KAYNES|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|56100|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||21585|N
96966|12092|OPTSTK|KAYNES|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|19610|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||3605|N
96967|12092|OPTSTK|KAYNES|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|34175|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||9205|N
96968|12092|OPTSTK|KAYNES|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|36245|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||10700|N
96969|12092|OPTSTK|KAYNES|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|18985|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||3205|N
96970|12092|OPTSTK|KAYNES|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|59535|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||24795|N
96971|12092|OPTSTK|KAYNES|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9950|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||1300|N
96972|12092|OPTSTK|KAYNES|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|485|84225|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||42355|N
96973|12092|OPTSTK|KAYNES|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4710|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6600CE|2|0|0|0||E|N|N|N|P|N|||595|N
96974|12092|OPTSTK|KAYNES|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|14925|107735|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6600PE|2|0|0|0||E|N|N|N|P|N|||61330|N
96975|12092|OPTSTK|KAYNES|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6800CE|2|0|0|0||E|N|N|N|P|N|||395|N
96976|12092|OPTSTK|KAYNES|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|32555|130185|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6800PE|2|0|0|0||E|N|N|N|P|N|||81370|N
96977|12092|OPTSTK|KAYNES|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7000CE|2|0|0|0||E|N|N|N|P|N|||300|N
96978|12092|OPTSTK|KAYNES|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|53905|153705|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7000PE|2|0|0|0||E|N|N|N|P|N|||103805|N
96979|12092|OPTSTK|KAYNES|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7200CE|2|0|0|0||E|N|N|N|P|N|||50|N
96980|12092|OPTSTK|KAYNES|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|74290|174930|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7200PE|2|0|0|0||E|N|N|N|P|N|||124610|N
96981|881|OPTSTK|DRREDDY|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46215|55975|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV740CE|0|2|0|0||E|N|N|N|P|N|||51095|N
96982|12092|OPTSTK|KAYNES|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7400CE|2|0|0|0||E|N|N|N|P|N|||15|N
96983|12092|OPTSTK|KAYNES|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|105660|206580|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7400PE|2|0|0|0||E|N|N|N|P|N|||156120|N
96984|12092|OPTSTK|KAYNES|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7600CE|2|0|0|0||E|N|N|N|P|N|||5|N
96985|12092|OPTSTK|KAYNES|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|111360|212370|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7600PE|2|0|0|0||E|N|N|N|P|N|||161865|N
96986|12092|OPTSTK|KAYNES|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7800CE|2|0|0|0||E|N|N|N|P|N|||5|N
96987|12092|OPTSTK|KAYNES|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|131330|232360|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7800PE|2|0|0|0||E|N|N|N|P|N|||181845|N
96988|12092|OPTSTK|KAYNES|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8000CE|2|0|0|0||E|N|N|N|P|N|||5|N
96989|12092|OPTSTK|KAYNES|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|151310|252340|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8000PE|2|0|0|0||E|N|N|N|P|N|||201825|N
96990|12092|OPTSTK|KAYNES|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KAYNES25NOV8400CE|2|0|0|0||E|N|N|N|P|N|||5|N
96991|12092|OPTSTK|KAYNES|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|191270|292300|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8400PE|2|0|0|0||E|N|N|N|P|N|||241785|N
96994|881|OPTSTK|DRREDDY|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97043|881|OPTSTK|DRREDDY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44215|53975|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV760CE|0|2|0|0||E|N|N|N|P|N|||49095|N
97044|881|OPTSTK|DRREDDY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97045|881|OPTSTK|DRREDDY|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42220|51980|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV780CE|0|2|0|0||E|N|N|N|P|N|||47100|N
97046|881|OPTSTK|DRREDDY|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97047|881|OPTSTK|DRREDDY|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38220|47980|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV820CE|0|2|0|0||E|N|N|N|P|N|||43100|N
97048|881|OPTSTK|DRREDDY|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97049|881|OPTSTK|DRREDDY|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36225|45985|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV840CE|0|2|0|0||E|N|N|N|P|N|||41105|N
97050|881|OPTSTK|DRREDDY|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97055|1424|OPTSTK|HINDZINC|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1975|5975|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||3975|N
97056|1424|OPTSTK|HINDZINC|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|790|4790|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||2790|N
97073|1424|OPTSTK|HINDZINC|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2560|6560|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||4560|N
97074|1424|OPTSTK|HINDZINC|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2430|N
97075|1424|OPTSTK|HINDZINC|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3190|7190|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5190|N
97078|1424|OPTSTK|HINDZINC|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2105|N
97079|1424|OPTSTK|HINDZINC|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3855|7855|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5855|N
97080|1424|OPTSTK|HINDZINC|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1815|N
97081|1424|OPTSTK|HINDZINC|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4435|8675|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||6555|N
97084|1424|OPTSTK|HINDZINC|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||750|N
97085|1424|OPTSTK|HINDZINC|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5050|9530|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||7290|N
97086|1424|OPTSTK|HINDZINC|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||500|N
97087|1424|OPTSTK|HINDZINC|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5710|10400|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||8055|N
97088|13310|OPTSTK|KEI|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|142185|202105|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||172145|N
97089|13310|OPTSTK|KEI|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97090|1424|OPTSTK|HINDZINC|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1145|N
97091|1424|OPTSTK|HINDZINC|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6405|11295|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||8850|N
97092|1424|OPTSTK|HINDZINC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||975|N
97093|1424|OPTSTK|HINDZINC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7130|12200|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||9665|N
97094|1424|OPTSTK|HINDZINC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||825|N
97095|1424|OPTSTK|HINDZINC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7885|13125|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||10505|N
97096|1424|OPTSTK|HINDZINC|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||700|N
97097|13310|OPTSTK|KEI|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|122205|182125|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||152165|N
97098|13310|OPTSTK|KEI|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97099|13310|OPTSTK|KEI|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|112215|172135|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||142175|N
97100|1424|OPTSTK|HINDZINC|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8670|14060|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||11365|N
97101|1424|OPTSTK|HINDZINC|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||590|N
97102|1424|OPTSTK|HINDZINC|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9485|15005|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||12245|N
97103|1424|OPTSTK|HINDZINC|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||495|N
97104|1424|OPTSTK|HINDZINC|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10320|15960|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||13140|N
97105|1424|OPTSTK|HINDZINC|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||415|N
97106|1424|OPTSTK|HINDZINC|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11175|16925|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||14050|N
97107|1424|OPTSTK|HINDZINC|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||290|N
97108|1424|OPTSTK|HINDZINC|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|12935|18865|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||15900|N
97109|1424|OPTSTK|HINDZINC|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||200|N
97110|13310|OPTSTK|KEI|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97111|13310|OPTSTK|KEI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|102225|162145|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||132185|N
97112|1424|OPTSTK|HINDZINC|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|14760|20820|0|0|0|1448038731|1453939200|1453991400|15|1|            |HINDZINC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||17790|N
97114|13310|OPTSTK|KEI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97115|13310|OPTSTK|KEI|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|92235|152155|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||122195|N
97116|13310|OPTSTK|KEI|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97117|13310|OPTSTK|KEI|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|82245|142165|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||112205|N
97118|13310|OPTSTK|KEI|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97119|13310|OPTSTK|KEI|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|72255|132175|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||102215|N
97120|13310|OPTSTK|KEI|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97121|13310|OPTSTK|KEI|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|62265|122185|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||92225|N
97122|13310|OPTSTK|KEI|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97123|13310|OPTSTK|KEI|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|52275|112195|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||82235|N
97127|20825|OPTSTK|HUDCO|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|8321|12321|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC135CE|0|2|0|0||E|N|N|N|P|N|||10321|N
97128|20825|OPTSTK|HUDCO|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |HUDCO25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
97129|20825|OPTSTK|HUDCO|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7329|11329|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC145CE|0|2|0|0||E|N|N|N|P|N|||9329|N
97130|20825|OPTSTK|HUDCO|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2|N
97131|20825|OPTSTK|HUDCO|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6341|10341|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC155CE|0|2|0|0||E|N|N|N|P|N|||8341|N
97132|13310|OPTSTK|KEI|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
97133|13310|OPTSTK|KEI|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|42300|102190|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||72245|N
97134|13310|OPTSTK|KEI|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97135|13310|OPTSTK|KEI|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|32390|92150|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||62270|N
97136|13310|OPTSTK|KEI|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||20|N
97137|13310|OPTSTK|KEI|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|22695|82005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||52350|N
97138|13310|OPTSTK|KEI|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||90|N
97139|13310|OPTSTK|KEI|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|12950|70960|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||41955|N
97140|20825|OPTSTK|HUDCO|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC155PE|0|2|0|0||E|N|N|N|P|N|||7|N
97141|13310|OPTSTK|KEI|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||175|N
97142|13310|OPTSTK|KEI|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5635|60755|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||33195|N
97144|13310|OPTSTK|KEI|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||270|N
97145|13310|OPTSTK|KEI|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|48180|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||23220|N
97146|13310|OPTSTK|KEI|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|7240|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||355|N
97147|13310|OPTSTK|KEI|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|34485|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||13350|N
97148|13310|OPTSTK|KEI|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|13520|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||965|N
97149|13310|OPTSTK|KEI|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|22115|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5655|N
97152|13310|OPTSTK|KEI|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|22125|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||3485|N
97153|13310|OPTSTK|KEI|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|18145|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1825|N
97154|881|OPTSTK|DRREDDY|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34225|43985|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV860CE|0|2|0|0||E|N|N|N|P|N|||39105|N
97155|881|OPTSTK|DRREDDY|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97157|20825|OPTSTK|HUDCO|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5118|9118|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||7118|N
97158|881|OPTSTK|DRREDDY|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31230|40990|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV890CE|0|2|0|0||E|N|N|N|P|N|||36110|N
97159|881|OPTSTK|DRREDDY|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
97160|20825|OPTSTK|HUDCO|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
97161|20825|OPTSTK|HUDCO|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4636|8636|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||6636|N
97162|881|OPTSTK|DRREDDY|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30230|39990|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV900CE|0|2|0|0||E|N|N|N|P|N|||35110|N
97163|881|OPTSTK|DRREDDY|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97164|20825|OPTSTK|HUDCO|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||41|N
97165|20825|OPTSTK|HUDCO|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4162|8162|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||6162|N
97166|20825|OPTSTK|HUDCO|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||62|N
97167|20825|OPTSTK|HUDCO|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3695|7695|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||5695|N
97168|20825|OPTSTK|HUDCO|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2093|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||93|N
97169|20825|OPTSTK|HUDCO|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3240|7240|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||5240|N
97170|20825|OPTSTK|HUDCO|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2134|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||134|N
97171|20825|OPTSTK|HUDCO|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2797|6797|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||4797|N
97172|13310|OPTSTK|KEI|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|27915|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||9615|N
97173|13310|OPTSTK|KEI|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|10990|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||505|N
97174|13310|OPTSTK|KEI|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|43710|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||21205|N
97175|13310|OPTSTK|KEI|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|6060|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||270|N
97176|13310|OPTSTK|KEI|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|440|51770|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||26105|N
97177|13310|OPTSTK|KEI|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||200|N
97178|13310|OPTSTK|KEI|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|10720|66190|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||38455|N
97179|13310|OPTSTK|KEI|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||95|N
97180|20825|OPTSTK|HUDCO|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2188|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||188|N
97181|20825|OPTSTK|HUDCO|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2370|6370|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||4370|N
97182|20825|OPTSTK|HUDCO|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2257|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||257|N
97183|20825|OPTSTK|HUDCO|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1960|5960|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||3960|N
97184|20825|OPTSTK|HUDCO|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2343|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||343|N
97185|20825|OPTSTK|HUDCO|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1569|5569|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||3569|N
97186|20825|OPTSTK|HUDCO|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2449|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||449|N
97187|20825|OPTSTK|HUDCO|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1199|5199|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3199|N
97188|20825|OPTSTK|HUDCO|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||178|N
97189|20825|OPTSTK|HUDCO|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|851|4851|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||2851|N
97190|20825|OPTSTK|HUDCO|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||246|N
97191|20825|OPTSTK|HUDCO|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|527|4527|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2527|N
97192|20825|OPTSTK|HUDCO|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2296|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||296|N
97193|20825|OPTSTK|HUDCO|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|228|4228|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2228|N
97194|20825|OPTSTK|HUDCO|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3095|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||1095|N
97195|13310|OPTSTK|KEI|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|19055|76895|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||47975|N
97196|13310|OPTSTK|KEI|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||130|N
97197|13310|OPTSTK|KEI|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|28240|87280|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||57760|N
97198|13310|OPTSTK|KEI|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||45|N
97199|13310|OPTSTK|KEI|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|37875|97465|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||67670|N
97200|13310|OPTSTK|KEI|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||15|N
97201|20825|OPTSTK|HUDCO|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3954|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1954|N
97202|20825|OPTSTK|HUDCO|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3317|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||1317|N
97203|20825|OPTSTK|HUDCO|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3703|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1703|N
97204|20825|OPTSTK|HUDCO|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3563|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||1563|N
97205|20825|OPTSTK|HUDCO|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3477|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1477|N
97206|20825|OPTSTK|HUDCO|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3834|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||1834|N
97207|20825|OPTSTK|HUDCO|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2816|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||816|N
97208|20825|OPTSTK|HUDCO|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|128|4128|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||2128|N
97209|20825|OPTSTK|HUDCO|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2694|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||694|N
97210|13310|OPTSTK|KEI|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|47725|107535|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||77630|N
97211|13310|OPTSTK|KEI|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97212|13310|OPTSTK|KEI|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|57665|117555|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||87610|N
97213|881|OPTSTK|DRREDDY|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29230|38990|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV910CE|0|2|0|0||E|N|N|N|P|N|||34110|N
97214|881|OPTSTK|DRREDDY|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
97215|13310|OPTSTK|KEI|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97216|13310|OPTSTK|KEI|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|77625|137545|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||107585|N
97217|13310|OPTSTK|KEI|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
97218|13310|OPTSTK|KEI|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|97605|157525|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||127565|N
97219|13310|OPTSTK|KEI|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KEI25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
97220|13310|OPTSTK|KEI|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|117585|177505|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||147545|N
97221|20825|OPTSTK|HUDCO|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|443|4443|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||2443|N
97222|20825|OPTSTK|HUDCO|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2934|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||934|N
97223|20825|OPTSTK|HUDCO|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|780|4780|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||2780|N
97224|20825|OPTSTK|HUDCO|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2794|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||794|N
97225|20825|OPTSTK|HUDCO|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1136|5136|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||3136|N
97226|20825|OPTSTK|HUDCO|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2256|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||256|N
97227|20825|OPTSTK|HUDCO|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1512|5512|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||3512|N
97228|20825|OPTSTK|HUDCO|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2566|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||566|N
97229|20825|OPTSTK|HUDCO|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1902|5902|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||3902|N
97230|20825|OPTSTK|HUDCO|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2474|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||474|N
97231|20825|OPTSTK|HUDCO|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2307|6307|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||4307|N
97232|20825|OPTSTK|HUDCO|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2396|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||396|N
97233|20825|OPTSTK|HUDCO|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2725|6725|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||4725|N
97240|20825|OPTSTK|HUDCO|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2329|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||329|N
97241|20825|OPTSTK|HUDCO|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3154|7154|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5154|N
97245|20825|OPTSTK|HUDCO|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2272|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||272|N
97246|20825|OPTSTK|HUDCO|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3594|7594|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5594|N
97247|20825|OPTSTK|HUDCO|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2167|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC305CE|0|2|0|0||E|N|N|N|P|N|||167|N
97248|20825|OPTSTK|HUDCO|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4730|8730|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC305PE|0|2|0|0||E|N|N|N|P|N|||6730|N
97249|20825|OPTSTK|HUDCO|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC315CE|0|2|0|0||E|N|N|N|P|N|||111|N
97251|20825|OPTSTK|HUDCO|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5668|9668|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC315PE|0|2|0|0||E|N|N|N|P|N|||7668|N
97252|881|OPTSTK|DRREDDY|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27230|36990|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV930CE|0|2|0|0||E|N|N|N|P|N|||32110|N
97253|20825|OPTSTK|HUDCO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2073|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||73|N
97254|881|OPTSTK|DRREDDY|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
97255|881|OPTSTK|DRREDDY|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26235|35995|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV940CE|0|2|0|0||E|N|N|N|P|N|||31115|N
97256|881|OPTSTK|DRREDDY|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97257|881|OPTSTK|DRREDDY|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25235|34995|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV950CE|0|2|0|0||E|N|N|N|P|N|||30115|N
97258|881|OPTSTK|DRREDDY|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
97259|20825|OPTSTK|HUDCO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6623|10623|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||8623|N
97260|20825|OPTSTK|HUDCO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||59|N
97261|20825|OPTSTK|HUDCO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7105|11105|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||9105|N
97264|20825|OPTSTK|HUDCO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6928|10928|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||8928|N
97265|20825|OPTSTK|HUDCO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||28|N
97266|20825|OPTSTK|HUDCO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5973|9973|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||7973|N
97267|20825|OPTSTK|HUDCO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||61|N
97270|20825|OPTSTK|HUDCO|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5044|9044|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||7044|N
97271|20825|OPTSTK|HUDCO|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||121|N
97272|20825|OPTSTK|HUDCO|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4593|8593|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||6593|N
97273|20825|OPTSTK|HUDCO|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2164|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||164|N
97274|20825|OPTSTK|HUDCO|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4153|8153|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||6153|N
97275|20825|OPTSTK|HUDCO|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2219|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||219|N
97276|20825|OPTSTK|HUDCO|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3725|7725|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||5725|N
97277|20825|OPTSTK|HUDCO|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2285|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||285|N
97278|20825|OPTSTK|HUDCO|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3311|7311|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||5311|N
97279|20825|OPTSTK|HUDCO|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2365|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||365|N
97280|20825|OPTSTK|HUDCO|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2912|6912|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||4912|N
97281|20825|OPTSTK|HUDCO|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||460|N
97282|20825|OPTSTK|HUDCO|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2529|6529|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4529|N
97283|20825|OPTSTK|HUDCO|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2571|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||571|N
97284|20825|OPTSTK|HUDCO|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2163|6163|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4163|N
97285|20825|OPTSTK|HUDCO|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2700|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||700|N
97286|20825|OPTSTK|HUDCO|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1815|5815|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3815|N
97287|20825|OPTSTK|HUDCO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2846|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||846|N
97288|20825|OPTSTK|HUDCO|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1484|5484|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3484|N
97289|20825|OPTSTK|HUDCO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3010|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||1010|N
97290|20825|OPTSTK|HUDCO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1174|5174|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3174|N
97291|20825|OPTSTK|HUDCO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1448037442|1453939200|1453991400|15|1|            |HUDCO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||500|N
97292|20825|OPTSTK|HUDCO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|883|4883|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2883|N
97293|881|OPTSTK|DRREDDY|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23235|32995|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV970CE|0|2|0|0||E|N|N|N|P|N|||28115|N
97294|881|OPTSTK|DRREDDY|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
97295|20825|OPTSTK|HUDCO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3397|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||1397|N
97296|20825|OPTSTK|HUDCO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|611|4611|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2611|N
97297|20825|OPTSTK|HUDCO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3619|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||1619|N
97298|20825|OPTSTK|HUDCO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|358|4358|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2358|N
97301|881|OPTSTK|DRREDDY|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22235|31995|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV980CE|0|2|0|0||E|N|N|N|P|N|||27115|N
97302|20825|OPTSTK|HUDCO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3860|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||1860|N
97303|20825|OPTSTK|HUDCO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|124|4124|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||2124|N
97304|881|OPTSTK|DRREDDY|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97305|881|OPTSTK|DRREDDY|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21240|31000|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV990CE|0|2|0|0||E|N|N|N|P|N|||26120|N
97306|881|OPTSTK|DRREDDY|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
97307|881|OPTSTK|DRREDDY|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19240|29000|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||24120|N
97308|881|OPTSTK|DRREDDY|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
97309|20825|OPTSTK|HUDCO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||2120|N
97310|20825|OPTSTK|HUDCO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3907|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1907|N
97311|20825|OPTSTK|HUDCO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|398|4398|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||2398|N
97312|20825|OPTSTK|HUDCO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3709|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1709|N
97313|20825|OPTSTK|HUDCO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|694|4694|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||2694|N
97314|20825|OPTSTK|HUDCO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3527|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1527|N
97315|881|OPTSTK|DRREDDY|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18240|28000|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||23120|N
97316|881|OPTSTK|DRREDDY|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97317|20825|OPTSTK|HUDCO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1007|5007|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||3007|N
97318|13359|OPTSTK|KFINTECH|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KFINTECH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97319|13359|OPTSTK|KFINTECH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19030|37510|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||28270|N
97320|13359|OPTSTK|KFINTECH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KFINTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97321|13359|OPTSTK|KFINTECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9080|27500|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||18290|N
97322|13359|OPTSTK|KFINTECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||10|N
97323|13359|OPTSTK|KFINTECH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|575|16855|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||8715|N
97324|13359|OPTSTK|KFINTECH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||90|N
97325|13359|OPTSTK|KFINTECH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|4905|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||975|N
97326|13359|OPTSTK|KFINTECH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|7680|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||2365|N
97327|13359|OPTSTK|KFINTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||95|N
97328|13359|OPTSTK|KFINTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3070|20160|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||11615|N
97329|13359|OPTSTK|KFINTECH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
97330|13359|OPTSTK|KFINTECH|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12495|30895|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||21695|N
97331|20825|OPTSTK|HUDCO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3361|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1361|N
97332|881|OPTSTK|DRREDDY|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17240|27000|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||22120|N
97333|13359|OPTSTK|KFINTECH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KFINTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
97334|881|OPTSTK|DRREDDY|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
97335|881|OPTSTK|DRREDDY|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15245|25005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||20125|N
97336|881|OPTSTK|DRREDDY|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
97337|881|OPTSTK|DRREDDY|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14245|24005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||19125|N
97338|881|OPTSTK|DRREDDY|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
97339|881|OPTSTK|DRREDDY|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13245|23005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||18125|N
97340|881|OPTSTK|DRREDDY|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
97341|881|OPTSTK|DRREDDY|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11250|21010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||16130|N
97342|881|OPTSTK|DRREDDY|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
97343|881|OPTSTK|DRREDDY|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10250|20010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||15130|N
97344|881|OPTSTK|DRREDDY|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97345|881|OPTSTK|DRREDDY|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9250|19010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||14130|N
97346|881|OPTSTK|DRREDDY|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
97347|881|OPTSTK|DRREDDY|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7255|17015|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||12135|N
97348|881|OPTSTK|DRREDDY|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
97349|881|OPTSTK|DRREDDY|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6260|16010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||11135|N
97350|881|OPTSTK|DRREDDY|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
97351|881|OPTSTK|DRREDDY|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5035|14765|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||9900|N
97352|881|OPTSTK|DRREDDY|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
97353|881|OPTSTK|DRREDDY|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3360|12960|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||8160|N
97354|881|OPTSTK|DRREDDY|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||25|N
97355|881|OPTSTK|DRREDDY|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2455|11915|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||7185|N
97356|881|OPTSTK|DRREDDY|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
97357|881|OPTSTK|DRREDDY|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1080|10300|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5690|N
97358|881|OPTSTK|DRREDDY|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||90|N
97359|881|OPTSTK|DRREDDY|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|7995|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||3805|N
97360|881|OPTSTK|DRREDDY|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||155|N
97361|881|OPTSTK|DRREDDY|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|6745|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2880|N
97362|881|OPTSTK|DRREDDY|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||240|N
97363|881|OPTSTK|DRREDDY|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5535|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||2060|N
97364|881|OPTSTK|DRREDDY|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||410|N
97365|20825|OPTSTK|HUDCO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1335|5335|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||3335|N
97366|20825|OPTSTK|HUDCO|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3210|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||1210|N
97367|20825|OPTSTK|HUDCO|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1679|5679|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||3679|N
97368|20825|OPTSTK|HUDCO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3074|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1074|N
97369|13359|OPTSTK|KFINTECH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|22435|40915|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||31675|N
97370|20825|OPTSTK|HUDCO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2036|6036|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||4036|N
97371|881|OPTSTK|DRREDDY|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||805|N
97372|881|OPTSTK|DRREDDY|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||1160|N
97373|881|OPTSTK|DRREDDY|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||480|N
97374|881|OPTSTK|DRREDDY|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4660|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1835|N
97375|881|OPTSTK|DRREDDY|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||300|N
97376|881|OPTSTK|DRREDDY|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5840|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||2555|N
97377|881|OPTSTK|DRREDDY|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||145|N
97378|881|OPTSTK|DRREDDY|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|195|8255|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||4225|N
97379|881|OPTSTK|DRREDDY|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||120|N
97380|20825|OPTSTK|HUDCO|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2952|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||952|N
97381|20825|OPTSTK|HUDCO|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2409|6409|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||4409|N
97382|20825|OPTSTK|HUDCO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2842|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||842|N
97383|881|OPTSTK|DRREDDY|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1120|9720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5420|N
97384|881|OPTSTK|DRREDDY|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||90|N
97385|20825|OPTSTK|HUDCO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2793|6793|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||4793|N
97386|881|OPTSTK|DRREDDY|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1990|11000|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||6495|N
97387|881|OPTSTK|DRREDDY|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||45|N
97388|881|OPTSTK|DRREDDY|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3155|12635|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||7895|N
97389|881|OPTSTK|DRREDDY|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||25|N
97390|881|OPTSTK|DRREDDY|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4075|13675|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||8875|N
97391|20825|OPTSTK|HUDCO|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2742|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||742|N
97392|20825|OPTSTK|HUDCO|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3188|7188|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5188|N
97393|20825|OPTSTK|HUDCO|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2653|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||653|N
97394|20825|OPTSTK|HUDCO|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3592|7592|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5592|N
97395|881|OPTSTK|DRREDDY|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||15|N
97396|881|OPTSTK|DRREDDY|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5025|14705|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||9865|N
97397|20825|OPTSTK|HUDCO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2503|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||503|N
97398|20825|OPTSTK|HUDCO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4431|8431|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||6431|N
97399|881|OPTSTK|DRREDDY|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
97400|881|OPTSTK|DRREDDY|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6980|16720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||11850|N
97401|20825|OPTSTK|HUDCO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2384|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||384|N
97402|20825|OPTSTK|HUDCO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5301|9301|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||7301|N
97403|20825|OPTSTK|HUDCO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2292|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||292|N
97404|20825|OPTSTK|HUDCO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6197|10197|0|0|0|1448038731|1453939200|1453991400|15|1|            |HUDCO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||8197|N
97407|881|OPTSTK|DRREDDY|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
97408|881|OPTSTK|DRREDDY|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7975|17725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||12850|N
97409|881|OPTSTK|DRREDDY|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
97410|881|OPTSTK|DRREDDY|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8965|18725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||13845|N
97411|881|OPTSTK|DRREDDY|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
97412|881|OPTSTK|DRREDDY|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10965|20725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||15845|N
97413|4963|OPTSTK|ICICIBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|62225|71385|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||66805|N
97414|4963|OPTSTK|ICICIBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97415|4963|OPTSTK|ICICIBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|60235|69395|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||64815|N
97416|4963|OPTSTK|ICICIBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97417|4963|OPTSTK|ICICIBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|56265|65425|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||60845|N
97418|4963|OPTSTK|ICICIBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97419|4963|OPTSTK|ICICIBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|52290|61450|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||56870|N
97420|4963|OPTSTK|ICICIBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97421|881|OPTSTK|DRREDDY|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
97422|4963|OPTSTK|ICICIBANK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|48320|57480|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||52900|N
97423|4963|OPTSTK|ICICIBANK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97424|881|OPTSTK|DRREDDY|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11965|21725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||16845|N
97425|881|OPTSTK|DRREDDY|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
97426|4963|OPTSTK|ICICIBANK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|44345|53505|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||48925|N
97427|4963|OPTSTK|ICICIBANK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97428|4963|OPTSTK|ICICIBANK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|40375|49535|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||44955|N
97429|4963|OPTSTK|ICICIBANK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97460|881|OPTSTK|DRREDDY|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12965|22725|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||17845|N
97461|881|OPTSTK|DRREDDY|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
97465|881|OPTSTK|DRREDDY|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14960|24720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||19840|N
97466|881|OPTSTK|DRREDDY|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
97467|881|OPTSTK|DRREDDY|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15960|25720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||20840|N
97468|881|OPTSTK|DRREDDY|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
97469|881|OPTSTK|DRREDDY|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16960|26720|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||21840|N
97470|881|OPTSTK|DRREDDY|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
97471|881|OPTSTK|DRREDDY|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18955|28715|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||23835|N
97472|881|OPTSTK|DRREDDY|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
97473|881|OPTSTK|DRREDDY|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19955|29715|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||24835|N
97474|881|OPTSTK|DRREDDY|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
97475|881|OPTSTK|DRREDDY|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20955|30715|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||25835|N
97476|881|OPTSTK|DRREDDY|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
97477|881|OPTSTK|DRREDDY|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22955|32715|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||27835|N
97478|881|OPTSTK|DRREDDY|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
97479|881|OPTSTK|DRREDDY|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23950|33710|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||28830|N
97480|4963|OPTSTK|ICICIBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|36400|45560|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||40980|N
97491|881|OPTSTK|DRREDDY|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
97492|881|OPTSTK|DRREDDY|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24950|34710|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||29830|N
97493|881|OPTSTK|DRREDDY|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
97494|881|OPTSTK|DRREDDY|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26950|36710|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||31830|N
97495|881|OPTSTK|DRREDDY|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97509|4963|OPTSTK|ICICIBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97510|4963|OPTSTK|ICICIBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|33420|42580|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||38000|N
97511|4963|OPTSTK|ICICIBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
97512|4963|OPTSTK|ICICIBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|31435|40595|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||36015|N
97513|4963|OPTSTK|ICICIBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
97514|4963|OPTSTK|ICICIBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|29450|38610|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||34030|N
97517|4963|OPTSTK|ICICIBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
97518|4963|OPTSTK|ICICIBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|27465|36625|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||32045|N
97521|4963|OPTSTK|ICICIBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
97522|4963|OPTSTK|ICICIBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|25475|34635|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||30055|N
97523|4963|OPTSTK|ICICIBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
97524|881|OPTSTK|DRREDDY|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27950|37710|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||32830|N
97525|4963|OPTSTK|ICICIBANK|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23495|32645|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||28070|N
97526|4963|OPTSTK|ICICIBANK|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
97527|4963|OPTSTK|ICICIBANK|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21515|30665|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||26090|N
97531|881|OPTSTK|DRREDDY|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
97533|4963|OPTSTK|ICICIBANK|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
97534|4963|OPTSTK|ICICIBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19540|28670|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||24105|N
97535|4963|OPTSTK|ICICIBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||10|N
97536|4963|OPTSTK|ICICIBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17580|26680|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||22130|N
97537|4963|OPTSTK|ICICIBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||20|N
97538|4963|OPTSTK|ICICIBANK|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15640|24690|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||20165|N
97539|4963|OPTSTK|ICICIBANK|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||45|N
97540|4963|OPTSTK|ICICIBANK|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|13740|22700|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||18220|N
97541|4963|OPTSTK|ICICIBANK|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||80|N
97542|4963|OPTSTK|ICICIBANK|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11885|20715|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||16300|N
97543|4963|OPTSTK|ICICIBANK|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||150|N
97544|4963|OPTSTK|ICICIBANK|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10110|18730|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||14420|N
97545|4963|OPTSTK|ICICIBANK|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||160|N
97547|4963|OPTSTK|ICICIBANK|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8435|16765|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||12600|N
97548|4963|OPTSTK|ICICIBANK|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||220|N
97549|4963|OPTSTK|ICICIBANK|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6885|14835|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||10860|N
97550|4963|OPTSTK|ICICIBANK|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||320|N
97551|4963|OPTSTK|ICICIBANK|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5480|12960|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||9220|N
97552|4963|OPTSTK|ICICIBANK|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||475|N
97553|4963|OPTSTK|ICICIBANK|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3510|10420|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||6965|N
97554|4963|OPTSTK|ICICIBANK|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||735|N
97555|4963|OPTSTK|ICICIBANK|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2280|8530|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||5405|N
97556|4963|OPTSTK|ICICIBANK|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||1150|N
97557|4963|OPTSTK|ICICIBANK|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1255|6795|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||4025|N
97560|4963|OPTSTK|ICICIBANK|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||1740|N
97561|4963|OPTSTK|ICICIBANK|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|435|5245|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||2840|N
97562|4963|OPTSTK|ICICIBANK|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|370|4730|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||2550|N
97563|4963|OPTSTK|ICICIBANK|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||1930|N
97565|4963|OPTSTK|ICICIBANK|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1060|6150|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||3605|N
97591|4963|OPTSTK|ICICIBANK|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||1255|N
97593|881|OPTSTK|DRREDDY|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31945|41705|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||36825|N
97594|881|OPTSTK|DRREDDY|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
97611|881|OPTSTK|DRREDDY|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35940|45700|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||40820|N
97612|881|OPTSTK|DRREDDY|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
97613|4963|OPTSTK|ICICIBANK|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2050|7850|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||4950|N
97614|4963|OPTSTK|ICICIBANK|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||805|N
97615|4963|OPTSTK|ICICIBANK|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3275|9725|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||6500|N
97616|4963|OPTSTK|ICICIBANK|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||520|N
97617|881|OPTSTK|DRREDDY|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39935|49695|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||44815|N
97618|4963|OPTSTK|ICICIBANK|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5455|12485|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||8970|N
97619|4963|OPTSTK|ICICIBANK|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||335|N
97620|4963|OPTSTK|ICICIBANK|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6825|14355|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||10590|N
97621|4963|OPTSTK|ICICIBANK|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||225|N
97622|4963|OPTSTK|ICICIBANK|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8330|16270|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||12300|N
97623|881|OPTSTK|DRREDDY|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
97624|881|OPTSTK|DRREDDY|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41935|51695|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||46815|N
97625|4963|OPTSTK|ICICIBANK|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||440|N
97626|4963|OPTSTK|ICICIBANK|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9950|18220|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||14085|N
97627|4963|OPTSTK|ICICIBANK|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||295|N
97628|4963|OPTSTK|ICICIBANK|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11660|20190|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||15925|N
97629|4963|OPTSTK|ICICIBANK|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||195|N
97630|4963|OPTSTK|ICICIBANK|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|13450|22170|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||17810|N
97631|4963|OPTSTK|ICICIBANK|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||125|N
97632|4963|OPTSTK|ICICIBANK|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15300|24160|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||19730|N
97633|4963|OPTSTK|ICICIBANK|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||80|N
97634|4963|OPTSTK|ICICIBANK|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17190|26150|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||21670|N
97635|4963|OPTSTK|ICICIBANK|XX||1451572200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||50|N
97636|4963|OPTSTK|ICICIBANK|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19110|28140|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||23625|N
97637|4963|OPTSTK|ICICIBANK|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||30|N
97638|4963|OPTSTK|ICICIBANK|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21055|30135|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||25595|N
97639|4963|OPTSTK|ICICIBANK|XX||1451572200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||20|N
97640|4963|OPTSTK|ICICIBANK|XX||1451572200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23015|32125|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||27570|N
97641|4963|OPTSTK|ICICIBANK|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||10|N
97642|4963|OPTSTK|ICICIBANK|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|24985|34115|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||29550|N
97643|4963|OPTSTK|ICICIBANK|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||10|N
97644|4963|OPTSTK|ICICIBANK|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26960|36100|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||31530|N
97645|4963|OPTSTK|ICICIBANK|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97646|4963|OPTSTK|ICICIBANK|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|37870|47030|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||42450|N
97647|4963|OPTSTK|ICICIBANK|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
97648|4963|OPTSTK|ICICIBANK|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|41840|51000|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||46420|N
97649|4963|OPTSTK|ICICIBANK|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97652|4963|OPTSTK|ICICIBANK|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|45815|54975|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||50395|N
97653|4963|OPTSTK|ICICIBANK|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
97664|4963|OPTSTK|ICICIBANK|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|49785|58945|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||54365|N
97665|4963|OPTSTK|ICICIBANK|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
97666|4963|OPTSTK|ICICIBANK|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|53760|62920|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||58340|N
97676|881|OPTSTK|DRREDDY|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
97677|881|OPTSTK|DRREDDY|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|43935|53695|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||48815|N
97678|881|OPTSTK|DRREDDY|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
97679|881|OPTSTK|DRREDDY|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47930|57690|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||52810|N
97680|4963|OPTSTK|ICICIBANK|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIBANK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
97681|4963|OPTSTK|ICICIBANK|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|57735|66895|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||62315|N
97682|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|58605|67765|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||63185|N
97685|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97686|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|54650|63810|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||59230|N
97693|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97694|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|50695|59855|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||55275|N
97695|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97696|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|46740|55900|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||51320|N
97697|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97698|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|42785|51945|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||47365|N
97699|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97704|881|OPTSTK|DRREDDY|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97705|881|OPTSTK|DRREDDY|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49925|59685|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||54805|N
97706|881|OPTSTK|DRREDDY|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |DRREDDY25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97707|881|OPTSTK|DRREDDY|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|51925|61685|0|0|0|1448038729|1448496000|1448548200|15|1|            |DRREDDY25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||56805|N
97710|881|OPTSTK|DRREDDY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52605|62365|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||57485|N
97711|881|OPTSTK|DRREDDY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97712|881|OPTSTK|DRREDDY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48635|58395|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||53515|N
97713|881|OPTSTK|DRREDDY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97714|881|OPTSTK|DRREDDY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44660|54420|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||49540|N
97715|881|OPTSTK|DRREDDY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97716|881|OPTSTK|DRREDDY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40690|50450|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC800CE|0|2|0|0||E|N|N|N|P|N|||45570|N
97717|881|OPTSTK|DRREDDY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97718|881|OPTSTK|DRREDDY|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36715|46475|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC840CE|0|2|0|0||E|N|N|N|P|N|||41595|N
97719|881|OPTSTK|DRREDDY|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97720|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|38835|47995|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||43415|N
97721|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97722|881|OPTSTK|DRREDDY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32745|42505|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC880CE|0|2|0|0||E|N|N|N|P|N|||37625|N
97723|881|OPTSTK|DRREDDY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97724|881|OPTSTK|DRREDDY|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30755|40515|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC900CE|0|2|0|0||E|N|N|N|P|N|||35635|N
97725|881|OPTSTK|DRREDDY|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97726|881|OPTSTK|DRREDDY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28770|38530|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC920CE|0|2|0|0||E|N|N|N|P|N|||33650|N
97727|881|OPTSTK|DRREDDY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97728|881|OPTSTK|DRREDDY|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26785|36545|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC940CE|0|2|0|0||E|N|N|N|P|N|||31665|N
97729|881|OPTSTK|DRREDDY|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97730|881|OPTSTK|DRREDDY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24800|34560|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||29680|N
97731|881|OPTSTK|DRREDDY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97732|881|OPTSTK|DRREDDY|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22820|32570|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC980CE|0|2|0|0||E|N|N|N|P|N|||27695|N
97736|881|OPTSTK|DRREDDY|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97737|881|OPTSTK|DRREDDY|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20845|30585|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||25715|N
97751|881|OPTSTK|DRREDDY|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
97752|881|OPTSTK|DRREDDY|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18880|28590|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||23735|N
97753|881|OPTSTK|DRREDDY|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
97754|881|OPTSTK|DRREDDY|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16935|26605|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||21770|N
97757|881|OPTSTK|DRREDDY|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
97758|881|OPTSTK|DRREDDY|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15020|24610|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||19815|N
97759|881|OPTSTK|DRREDDY|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||70|N
97760|881|OPTSTK|DRREDDY|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13150|22620|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||17885|N
97761|881|OPTSTK|DRREDDY|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
97762|881|OPTSTK|DRREDDY|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11345|20635|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15990|N
97765|881|OPTSTK|DRREDDY|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||200|N
97766|881|OPTSTK|DRREDDY|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9625|18665|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||14145|N
97767|881|OPTSTK|DRREDDY|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||295|N
97773|881|OPTSTK|DRREDDY|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8020|16720|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||12370|N
97774|881|OPTSTK|DRREDDY|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||470|N
97778|881|OPTSTK|DRREDDY|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6545|14815|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||10680|N
97779|881|OPTSTK|DRREDDY|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||865|N
97780|881|OPTSTK|DRREDDY|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5220|12970|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||9095|N
97781|881|OPTSTK|DRREDDY|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1270|N
97782|881|OPTSTK|DRREDDY|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2890|10030|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||6460|N
97786|881|OPTSTK|DRREDDY|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1340|N
97790|881|OPTSTK|DRREDDY|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1770|8230|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5000|N
97791|881|OPTSTK|DRREDDY|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1820|N
97792|881|OPTSTK|DRREDDY|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|950|6690|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3820|N
97793|881|OPTSTK|DRREDDY|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1245|5275|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||3260|N
97794|881|OPTSTK|DRREDDY|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|335|5335|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2835|N
97797|881|OPTSTK|DRREDDY|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1835|6605|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||4220|N
97799|881|OPTSTK|DRREDDY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4215|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2080|N
97800|881|OPTSTK|DRREDDY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2580|8080|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5330|N
97801|881|OPTSTK|DRREDDY|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1415|N
97802|881|OPTSTK|DRREDDY|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3160|9360|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||6260|N
97803|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|34880|44040|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||39460|N
97804|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97805|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|32900|42060|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||37480|N
97806|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97807|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|30930|40080|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||35505|N
97808|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97809|881|OPTSTK|DRREDDY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1000|N
97810|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|28955|38105|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||33530|N
97811|881|OPTSTK|DRREDDY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4545|11395|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||7970|N
97812|881|OPTSTK|DRREDDY|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||660|N
97813|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
97814|881|OPTSTK|DRREDDY|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5760|13190|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||9475|N
97815|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26990|36130|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||31560|N
97816|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
97817|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|25030|34150|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||29590|N
97818|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
97819|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23075|32175|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||27625|N
97820|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
97821|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21140|30200|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||25670|N
97822|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||55|N
97823|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19235|28225|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||23730|N
97824|881|OPTSTK|DRREDDY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1035|N
97825|881|OPTSTK|DRREDDY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7120|15050|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||11085|N
97826|881|OPTSTK|DRREDDY|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||745|N
97827|881|OPTSTK|DRREDDY|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8605|16965|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||12785|N
97828|881|OPTSTK|DRREDDY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||210|N
97829|881|OPTSTK|DRREDDY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10200|18910|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||14555|N
97830|881|OPTSTK|DRREDDY|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||370|N
97831|881|OPTSTK|DRREDDY|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11890|20870|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||16380|N
97832|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||90|N
97833|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17360|26260|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||21810|N
97834|881|OPTSTK|DRREDDY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||255|N
97835|881|OPTSTK|DRREDDY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13650|22850|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||18250|N
97836|881|OPTSTK|DRREDDY|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||170|N
97837|881|OPTSTK|DRREDDY|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15475|24835|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||20155|N
97838|881|OPTSTK|DRREDDY|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||115|N
97839|881|OPTSTK|DRREDDY|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17340|26830|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||22085|N
97840|881|OPTSTK|DRREDDY|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||75|N
97841|881|OPTSTK|DRREDDY|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19245|28815|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||24030|N
97842|881|OPTSTK|DRREDDY|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||50|N
97843|881|OPTSTK|DRREDDY|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21170|30810|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||25990|N
97844|881|OPTSTK|DRREDDY|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||30|N
97845|881|OPTSTK|DRREDDY|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23120|32800|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||27960|N
97846|881|OPTSTK|DRREDDY|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
97847|881|OPTSTK|DRREDDY|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25080|34790|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||29935|N
97848|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||145|N
97849|881|OPTSTK|DRREDDY|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
97850|881|OPTSTK|DRREDDY|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27050|36780|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||31915|N
97851|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15530|24300|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||19915|N
97852|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||230|N
97855|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|13765|22365|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||18065|N
97856|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||355|N
97862|881|OPTSTK|DRREDDY|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
97864|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12075|20445|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||16260|N
97865|881|OPTSTK|DRREDDY|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29025|38765|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||33895|N
97866|881|OPTSTK|DRREDDY|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
97867|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||525|N
97868|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10470|18560|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||14515|N
97869|881|OPTSTK|DRREDDY|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32985|42745|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||37865|N
97870|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||760|N
97871|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8980|16720|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||12850|N
97872|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1070|N
97873|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|7600|14940|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||11270|N
97874|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||825|N
97875|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6345|13235|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||9790|N
97876|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1205|N
97877|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5220|11610|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||8415|N
97878|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||2565|N
97879|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4235|10085|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||7160|N
97880|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2230|N
97881|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3380|8670|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||6025|N
97882|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2135|6135|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||4135|N
97883|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1490|6210|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||3850|N
97884|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1830|6270|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||4050|N
97885|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|630|4790|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||2710|N
97886|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3690|8690|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||6190|N
97887|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1360|5360|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3360|N
97888|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4625|10175|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||7400|N
97889|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||2705|N
97890|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5685|11755|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||8720|N
97891|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2155|N
97892|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6870|13420|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||10145|N
97893|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||910|N
97894|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8175|15155|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||11665|N
97895|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1320|N
97896|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9585|16955|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||13270|N
97897|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||1015|N
97898|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11085|18795|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||14940|N
97899|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||775|N
97900|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12675|20675|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||16675|N
97901|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||585|N
97902|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14340|22580|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||18460|N
97903|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||435|N
97904|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|16065|24515|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||20290|N
97905|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||320|N
97906|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17850|26460|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||22155|N
97907|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||235|N
97908|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19675|28415|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||24045|N
97909|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||170|N
97910|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21530|30380|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||25955|N
97911|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||120|N
97912|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23420|32350|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||27885|N
97913|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||85|N
97914|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|25335|34325|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||29830|N
97915|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||60|N
97916|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|27265|36295|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||31780|N
97917|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
97918|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|31150|40250|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||35700|N
97919|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
97920|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|35075|44205|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||39640|N
97921|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
97922|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|39020|48160|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||43590|N
97923|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97924|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|42965|52115|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||47540|N
97927|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|65925|83525|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||74725|N
97928|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
97929|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|61930|79530|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||70730|N
97930|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97931|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97932|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|57930|75530|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||66730|N
97933|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97934|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|53935|71535|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||62735|N
97935|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97936|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|49940|67540|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||58740|N
97937|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97938|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|46910|56070|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||51490|N
97939|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|45945|63545|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||54745|N
97940|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
97943|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97944|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|50865|60025|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||55445|N
97947|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|41955|59545|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||50750|N
97948|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97949|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|37955|55545|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||46750|N
97950|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
97951|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|33960|51550|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||42755|N
97952|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97953|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|29965|47555|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||38760|N
97954|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97955|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|25970|43560|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||34765|N
97956|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97957|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|21970|39560|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||30765|N
97958|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97959|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|17975|35565|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||26770|N
97960|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97961|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|13240|30830|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||22035|N
97962|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97963|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|9560|27100|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||18330|N
97964|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
97965|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5985|23305|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||14645|N
97966|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||40|N
97967|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2400|18950|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||10675|N
97968|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||100|N
97969|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|14130|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||6775|N
97970|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||195|N
97971|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|8950|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||3155|N
97972|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||695|N
97973|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|4950|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1075|N
97974|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|7500|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||2575|N
97975|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||390|N
97976|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|12560|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5895|N
97977|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||200|N
97978|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1795|17495|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||9645|N
97979|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||120|N
97980|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5295|22205|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||13750|N
97981|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
97982|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|8520|25920|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||17220|N
97983|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
97984|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|12415|29965|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||21190|N
97985|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
97986|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|16390|33980|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||25185|N
97987|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
97988|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|20380|37980|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||29180|N
97989|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
97990|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|24375|41975|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||33175|N
97991|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
97992|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|28370|45970|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||37170|N
97993|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
97994|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|32365|49965|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||41165|N
97995|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
97996|881|OPTSTK|DRREDDY|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
97997|881|OPTSTK|DRREDDY|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36955|46715|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||41835|N
97998|881|OPTSTK|DRREDDY|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
97999|881|OPTSTK|DRREDDY|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40930|50690|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||45810|N
98000|881|OPTSTK|DRREDDY|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98001|881|OPTSTK|DRREDDY|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44900|54660|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||49780|N
98002|881|OPTSTK|DRREDDY|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98003|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|36365|53965|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||45165|N
98004|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98005|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|44355|61955|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||53155|N
98006|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98007|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|52345|69945|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||61145|N
98008|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98009|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|60340|77940|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||69140|N
98010|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98011|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|68330|85930|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||77130|N
98019|21770|OPTSTK|ICICIGI|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53705|72575|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||63140|N
98020|21770|OPTSTK|ICICIGI|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIGI25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98070|21770|OPTSTK|ICICIGI|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49735|68605|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||59170|N
98071|21770|OPTSTK|ICICIGI|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIGI25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98074|881|OPTSTK|DRREDDY|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48875|58635|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||53755|N
98075|881|OPTSTK|DRREDDY|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |DRREDDY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98076|881|OPTSTK|DRREDDY|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52845|62605|0|0|0|1448038729|1451520000|1451572200|15|1|            |DRREDDY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||57725|N
98087|21770|OPTSTK|ICICIGI|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45770|64630|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||55200|N
98094|21770|OPTSTK|ICICIGI|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIGI25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98095|21770|OPTSTK|ICICIGI|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41805|60655|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||51230|N
98096|21770|OPTSTK|ICICIGI|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
98098|21770|OPTSTK|ICICIGI|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37865|56675|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||47270|N
98099|21770|OPTSTK|ICICIGI|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
98107|21770|OPTSTK|ICICIGI|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33955|52695|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||43325|N
98108|21770|OPTSTK|ICICIGI|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||50|N
98109|21770|OPTSTK|ICICIGI|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30095|48715|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||39405|N
98110|21770|OPTSTK|ICICIGI|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||100|N
98113|9683|OPTSTK|KPITTECH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|48195|64555|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||56375|N
98114|9683|OPTSTK|KPITTECH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98115|9683|OPTSTK|KPITTECH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|40200|56560|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||48380|N
98116|9683|OPTSTK|KPITTECH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
98117|9683|OPTSTK|KPITTECH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|32215|48565|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||40390|N
98118|9683|OPTSTK|KPITTECH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98120|9683|OPTSTK|KPITTECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|28220|44570|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||36395|N
98121|9683|OPTSTK|KPITTECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
98122|9683|OPTSTK|KPITTECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|24225|40575|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||32400|N
98123|9683|OPTSTK|KPITTECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
98124|9683|OPTSTK|KPITTECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|20225|36575|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||28400|N
98125|9683|OPTSTK|KPITTECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
98126|9683|OPTSTK|KPITTECH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|16230|32580|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||24405|N
98127|9683|OPTSTK|KPITTECH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
98128|9683|OPTSTK|KPITTECH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|12235|28585|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||20410|N
98129|9683|OPTSTK|KPITTECH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98133|910|OPTSTK|EICHERMOT|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|250355|309745|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||280050|N
98134|910|OPTSTK|EICHERMOT|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
98135|910|OPTSTK|EICHERMOT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|230375|289765|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||260070|N
98136|910|OPTSTK|EICHERMOT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98137|910|OPTSTK|EICHERMOT|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|210395|269785|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||240090|N
98138|910|OPTSTK|EICHERMOT|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98139|910|OPTSTK|EICHERMOT|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|135470|194860|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||165165|N
98140|910|OPTSTK|EICHERMOT|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
98141|910|OPTSTK|EICHERMOT|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|125475|184865|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||155170|N
98142|910|OPTSTK|EICHERMOT|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
98143|910|OPTSTK|EICHERMOT|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|115485|174875|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||145180|N
98144|910|OPTSTK|EICHERMOT|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
98145|910|OPTSTK|EICHERMOT|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|105495|164885|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||135190|N
98146|910|OPTSTK|EICHERMOT|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
98147|910|OPTSTK|EICHERMOT|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|95505|154895|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||125200|N
98148|910|OPTSTK|EICHERMOT|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98149|910|OPTSTK|EICHERMOT|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|85515|144905|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||115210|N
98150|910|OPTSTK|EICHERMOT|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
98151|910|OPTSTK|EICHERMOT|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|75525|134915|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||105220|N
98152|910|OPTSTK|EICHERMOT|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
98153|910|OPTSTK|EICHERMOT|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|65535|124925|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||95230|N
98154|910|OPTSTK|EICHERMOT|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
98155|910|OPTSTK|EICHERMOT|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|55545|114935|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||85240|N
98156|910|OPTSTK|EICHERMOT|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
98157|910|OPTSTK|EICHERMOT|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|45575|104935|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||75255|N
98158|910|OPTSTK|EICHERMOT|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
98159|910|OPTSTK|EICHERMOT|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|35650|94900|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||65275|N
98160|910|OPTSTK|EICHERMOT|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||20|N
98161|910|OPTSTK|EICHERMOT|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25895|84785|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||55340|N
98162|910|OPTSTK|EICHERMOT|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||70|N
98163|910|OPTSTK|EICHERMOT|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16585|74455|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||45520|N
98164|9683|OPTSTK|KPITTECH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|8275|24565|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||16420|N
98165|9683|OPTSTK|KPITTECH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
98166|9683|OPTSTK|KPITTECH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|4490|20460|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||12475|N
98167|9683|OPTSTK|KPITTECH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
98168|9683|OPTSTK|KPITTECH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|2560|17430|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||9995|N
98169|9683|OPTSTK|KPITTECH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||110|N
98170|9683|OPTSTK|KPITTECH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|11275|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5070|N
98171|9683|OPTSTK|KPITTECH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||285|N
98172|9683|OPTSTK|KPITTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|6405|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2015|N
98173|910|OPTSTK|EICHERMOT|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||240|N
98174|910|OPTSTK|EICHERMOT|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|54535|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||26780|N
98175|910|OPTSTK|EICHERMOT|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||530|N
98176|910|OPTSTK|EICHERMOT|XX||1448548200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|48740|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||23200|N
98177|910|OPTSTK|EICHERMOT|XX||1448548200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5920|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||960|N
98178|9683|OPTSTK|KPITTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|5025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1235|N
98179|9683|OPTSTK|KPITTECH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||535|N
98180|910|OPTSTK|EICHERMOT|XX||1448548200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|37460|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||15365|N
98181|910|OPTSTK|EICHERMOT|XX||1448548200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9485|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||1880|N
98182|910|OPTSTK|EICHERMOT|XX||1448548200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|25865|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||8230|N
98183|910|OPTSTK|EICHERMOT|XX||1448548200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|16500|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||4440|N
98184|910|OPTSTK|EICHERMOT|XX||1448548200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|16755|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||3965|N
98185|910|OPTSTK|EICHERMOT|XX||1448548200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|26745|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||9840|N
98186|9683|OPTSTK|KPITTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|9415|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||3760|N
98187|9683|OPTSTK|KPITTECH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||165|N
98188|21770|OPTSTK|ICICIGI|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26315|44735|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||35525|N
98189|910|OPTSTK|EICHERMOT|XX||1448548200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|10240|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||1905|N
98190|910|OPTSTK|EICHERMOT|XX||1448548200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|39890|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||18525|N
98191|9683|OPTSTK|KPITTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|410|14450|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||7430|N
98192|9683|OPTSTK|KPITTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||80|N
98193|9683|OPTSTK|KPITTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|3950|19460|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||11705|N
98194|9683|OPTSTK|KPITTECH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
98195|9683|OPTSTK|KPITTECH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|7540|23650|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||15595|N
98196|9683|OPTSTK|KPITTECH|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
98197|9683|OPTSTK|KPITTECH|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|11415|27715|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||19565|N
98198|9683|OPTSTK|KPITTECH|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
98199|9683|OPTSTK|KPITTECH|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|15380|31730|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||23555|N
98200|9683|OPTSTK|KPITTECH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
98201|9683|OPTSTK|KPITTECH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|19375|35725|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||27550|N
98202|21770|OPTSTK|ICICIGI|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||190|N
98203|21770|OPTSTK|ICICIGI|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22660|40760|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||31710|N
98204|21770|OPTSTK|ICICIGI|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||350|N
98205|21770|OPTSTK|ICICIGI|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19170|36810|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||27990|N
98206|9683|OPTSTK|KPITTECH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
98207|9683|OPTSTK|KPITTECH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|23365|39725|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||31545|N
98208|21770|OPTSTK|ICICIGI|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||605|N
98209|9683|OPTSTK|KPITTECH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
98210|9683|OPTSTK|KPITTECH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|27360|43720|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||35540|N
98211|9683|OPTSTK|KPITTECH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98212|9683|OPTSTK|KPITTECH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|31355|47715|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||39535|N
98213|9683|OPTSTK|KPITTECH|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98214|9683|OPTSTK|KPITTECH|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|39350|55710|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||47530|N
98215|910|OPTSTK|EICHERMOT|XX||1448548200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|6905|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||935|N
98216|21770|OPTSTK|ICICIGI|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15905|32905|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||24405|N
98217|910|OPTSTK|EICHERMOT|XX||1448548200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2510|52220|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||27365|N
98218|910|OPTSTK|EICHERMOT|XX||1448548200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||545|N
98219|21770|OPTSTK|ICICIGI|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||650|N
98220|21770|OPTSTK|ICICIGI|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12920|29080|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||21000|N
98221|21770|OPTSTK|ICICIGI|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||755|N
98222|21770|OPTSTK|ICICIGI|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10240|25370|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||17805|N
98223|21770|OPTSTK|ICICIGI|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1185|N
98224|21770|OPTSTK|ICICIGI|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6235|20165|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||13200|N
98225|21770|OPTSTK|ICICIGI|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|895|5845|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||3370|N
98226|21770|OPTSTK|ICICIGI|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5920|18500|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||12210|N
98227|910|OPTSTK|EICHERMOT|XX||1448548200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8380|62770|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||35575|N
98228|910|OPTSTK|EICHERMOT|XX||1448548200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||270|N
98229|910|OPTSTK|EICHERMOT|XX||1448548200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16460|73560|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||45010|N
98230|910|OPTSTK|EICHERMOT|XX||1448548200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||130|N
98231|910|OPTSTK|EICHERMOT|XX||1448548200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25530|83990|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||54760|N
98232|910|OPTSTK|EICHERMOT|XX||1448548200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||45|N
98233|9683|OPTSTK|KPITTECH|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |KPITTECH25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98234|910|OPTSTK|EICHERMOT|XX||1448548200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|35130|94190|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||64660|N
98235|910|OPTSTK|EICHERMOT|XX||1448548200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||15|N
98236|910|OPTSTK|EICHERMOT|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|44980|104260|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||74620|N
98237|910|OPTSTK|EICHERMOT|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
98238|910|OPTSTK|EICHERMOT|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|54920|114280|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||84600|N
98239|910|OPTSTK|EICHERMOT|XX||1448548200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
98240|910|OPTSTK|EICHERMOT|XX||1448548200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|64895|124285|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||94590|N
98241|910|OPTSTK|EICHERMOT|XX||1448548200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
98242|910|OPTSTK|EICHERMOT|XX||1448548200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|74885|134275|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||104580|N
98243|910|OPTSTK|EICHERMOT|XX||1448548200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
98244|910|OPTSTK|EICHERMOT|XX||1448548200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|84875|144265|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8050PE|0|2|0|0||E|N|N|N|P|N|||114570|N
98245|910|OPTSTK|EICHERMOT|XX||1448548200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
98246|910|OPTSTK|EICHERMOT|XX||1448548200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|94865|154255|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8150PE|0|2|0|0||E|N|N|N|P|N|||124560|N
98247|910|OPTSTK|EICHERMOT|XX||1448548200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
98248|910|OPTSTK|EICHERMOT|XX||1448548200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|104855|164245|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8250PE|0|2|0|0||E|N|N|N|P|N|||134550|N
98249|910|OPTSTK|EICHERMOT|XX||1448548200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
98250|910|OPTSTK|EICHERMOT|XX||1448548200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|114845|174235|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8350PE|0|2|0|0||E|N|N|N|P|N|||144540|N
98251|910|OPTSTK|EICHERMOT|XX||1448548200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
98252|910|OPTSTK|EICHERMOT|XX||1448548200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|124835|184225|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8450PE|0|2|0|0||E|N|N|N|P|N|||154530|N
98253|9683|OPTSTK|KPITTECH|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|47340|63700|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||55520|N
98254|21770|OPTSTK|ICICIGI|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1540|7840|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||4690|N
98255|21770|OPTSTK|ICICIGI|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4300|15430|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||9865|N
98256|21770|OPTSTK|ICICIGI|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2445|10185|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||6315|N
98257|21770|OPTSTK|ICICIGI|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3005|12655|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||7830|N
98263|910|OPTSTK|EICHERMOT|XX||1448548200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
98264|910|OPTSTK|EICHERMOT|XX||1448548200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|134825|194215|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8550PE|0|2|0|0||E|N|N|N|P|N|||164520|N
98265|21770|OPTSTK|ICICIGI|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1770|11000|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||6385|N
98266|21770|OPTSTK|ICICIGI|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|135|8325|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||4230|N
98271|910|OPTSTK|EICHERMOT|XX||1448548200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
98272|910|OPTSTK|EICHERMOT|XX||1448548200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|144815|204205|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8650PE|0|2|0|0||E|N|N|N|P|N|||174510|N
98281|910|OPTSTK|EICHERMOT|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98282|910|OPTSTK|EICHERMOT|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|149810|209200|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||179505|N
98283|910|OPTSTK|EICHERMOT|XX||1448548200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
98284|910|OPTSTK|EICHERMOT|XX||1448548200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|154805|214195|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8750PE|0|2|0|0||E|N|N|N|P|N|||184500|N
98285|910|OPTSTK|EICHERMOT|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98286|910|OPTSTK|EICHERMOT|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|169790|229180|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||199485|N
98287|910|OPTSTK|EICHERMOT|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
98298|910|OPTSTK|EICHERMOT|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|189770|249160|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||219465|N
98299|910|OPTSTK|EICHERMOT|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
98300|910|OPTSTK|EICHERMOT|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|209750|269140|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||239445|N
98301|910|OPTSTK|EICHERMOT|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98303|910|OPTSTK|EICHERMOT|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|229735|289125|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||259430|N
98304|910|OPTSTK|EICHERMOT|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98305|910|OPTSTK|EICHERMOT|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|239725|299115|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||269420|N
98306|910|OPTSTK|EICHERMOT|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98307|910|OPTSTK|EICHERMOT|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|249715|309105|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||279410|N
98308|910|OPTSTK|EICHERMOT|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98309|910|OPTSTK|EICHERMOT|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|259705|319095|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||289400|N
98310|910|OPTSTK|EICHERMOT|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98311|910|OPTSTK|EICHERMOT|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|269695|329085|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||299390|N
98312|910|OPTSTK|EICHERMOT|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EICHERMOT25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98314|910|OPTSTK|EICHERMOT|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|279685|339075|0|0|0|1448038729|1448496000|1448548200|15|1|            |EICHERMOT25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||309380|N
98315|910|OPTSTK|EICHERMOT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|262690|322080|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||292385|N
98316|910|OPTSTK|EICHERMOT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98318|910|OPTSTK|EICHERMOT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|242825|302215|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||272520|N
98321|910|OPTSTK|EICHERMOT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98322|910|OPTSTK|EICHERMOT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|222960|282350|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||252655|N
98323|910|OPTSTK|EICHERMOT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98324|910|OPTSTK|EICHERMOT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|203100|262490|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||232795|N
98329|21770|OPTSTK|ICICIGI|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3255|13945|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||8600|N
98330|21770|OPTSTK|ICICIGI|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1280|8080|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||4680|N
98333|910|OPTSTK|EICHERMOT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98334|910|OPTSTK|EICHERMOT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|183235|242625|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||212930|N
98335|910|OPTSTK|EICHERMOT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98336|910|OPTSTK|EICHERMOT|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|163380|222760|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||193070|N
98356|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|36650|48960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||42805|N
98357|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98358|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|32655|44965|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||38810|N
98359|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98360|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|28660|40970|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||34815|N
98361|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98362|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|24665|36975|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||30820|N
98363|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98364|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|22665|34975|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||28820|N
98365|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
98366|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|20665|32975|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||26820|N
98367|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
98368|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|18670|30980|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740CE|0|2|0|0||E|N|N|N|P|N|||24825|N
98369|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
98370|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|16670|28980|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||22825|N
98371|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
98372|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|14675|26985|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780CE|0|2|0|0||E|N|N|N|P|N|||20830|N
98373|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
98374|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|12620|24930|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||18775|N
98375|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98376|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|10945|23255|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820CE|0|2|0|0||E|N|N|N|P|N|||17100|N
98377|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
98378|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|8950|21250|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||15100|N
98379|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
98380|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|6570|18850|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860CE|0|2|0|0||E|N|N|N|P|N|||12710|N
98381|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
98382|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|4550|16730|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||10640|N
98383|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||20|N
98384|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|2770|14700|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||8735|N
98385|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||115|N
98386|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|1120|12500|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||6810|N
98387|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||155|N
98388|910|OPTSTK|EICHERMOT|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98389|910|OPTSTK|EICHERMOT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|143540|202890|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||173215|N
98390|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|10305|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5105|N
98391|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||260|N
98392|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|7735|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||3270|N
98393|21770|OPTSTK|ICICIGI|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7010|19090|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||13050|N
98394|21770|OPTSTK|ICICIGI|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4930|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||2170|N
98395|21770|OPTSTK|ICICIGI|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9190|22540|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||15865|N
98396|21770|OPTSTK|ICICIGI|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|415|4805|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||2610|N
98397|21770|OPTSTK|ICICIGI|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11685|26165|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||18925|N
98398|21770|OPTSTK|ICICIGI|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1900|N
98399|21770|OPTSTK|ICICIGI|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14455|29915|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||22185|N
98400|21770|OPTSTK|ICICIGI|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1360|N
98401|21770|OPTSTK|ICICIGI|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17485|33755|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||25620|N
98402|21770|OPTSTK|ICICIGI|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||955|N
98403|21770|OPTSTK|ICICIGI|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20725|37655|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||29190|N
98404|21770|OPTSTK|ICICIGI|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||660|N
98405|21770|OPTSTK|ICICIGI|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24140|41590|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||32865|N
98406|21770|OPTSTK|ICICIGI|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||450|N
98407|21770|OPTSTK|ICICIGI|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27705|45555|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||36630|N
98408|21770|OPTSTK|ICICIGI|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||300|N
98409|21770|OPTSTK|ICICIGI|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31375|49525|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||40450|N
98410|21770|OPTSTK|ICICIGI|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||200|N
98411|21770|OPTSTK|ICICIGI|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|35135|53515|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||44325|N
98412|21770|OPTSTK|ICICIGI|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||130|N
98413|21770|OPTSTK|ICICIGI|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38960|57490|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||48225|N
98414|21770|OPTSTK|ICICIGI|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||85|N
98415|21770|OPTSTK|ICICIGI|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42825|61475|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||52150|N
98416|21770|OPTSTK|ICICIGI|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||55|N
98417|21770|OPTSTK|ICICIGI|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|46735|65455|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||56095|N
98418|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||500|N
98419|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|5300|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||1745|N
98420|21770|OPTSTK|ICICIGI|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIGI25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||25|N
98421|21770|OPTSTK|ICICIGI|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|52625|71425|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||62025|N
98422|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||1065|N
98423|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||825|N
98424|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|5700|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2125|N
98425|21770|OPTSTK|ICICIGI|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIGI25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
98426|21770|OPTSTK|ICICIGI|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|60535|79375|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||69955|N
98427|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||355|N
98428|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|8010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||3560|N
98429|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||155|N
98430|21770|OPTSTK|ICICIGI|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIGI25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98431|21770|OPTSTK|ICICIGI|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|68465|87325|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||77895|N
98432|21770|OPTSTK|ICICIGI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|91930|110800|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||101365|N
98433|21770|OPTSTK|ICICIGI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIGI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98434|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|430|10710|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5570|N
98435|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||55|N
98436|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|3055|14835|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||8945|N
98437|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
98438|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|7045|19265|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||13155|N
98439|21770|OPTSTK|ICICIGI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|84020|102890|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||93455|N
98440|21770|OPTSTK|ICICIGI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIGI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98441|21770|OPTSTK|ICICIGI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|76115|94985|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||85550|N
98442|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
98443|21770|OPTSTK|ICICIGI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIGI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98444|21770|OPTSTK|ICICIGI|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|68205|87075|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||77640|N
98445|21770|OPTSTK|ICICIGI|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIGI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98446|21770|OPTSTK|ICICIGI|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|60305|79165|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||69735|N
98447|21770|OPTSTK|ICICIGI|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIGI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98450|21770|OPTSTK|ICICIGI|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|52420|71260|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||61840|N
98451|21770|OPTSTK|ICICIGI|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
98452|21770|OPTSTK|ICICIGI|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|48500|67300|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||57900|N
98453|21770|OPTSTK|ICICIGI|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||35|N
98454|21770|OPTSTK|ICICIGI|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44605|63345|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||53975|N
98455|21770|OPTSTK|ICICIGI|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
98456|21770|OPTSTK|ICICIGI|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|40750|59400|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||50075|N
98457|21770|OPTSTK|ICICIGI|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||115|N
98458|21770|OPTSTK|ICICIGI|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|36955|55455|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||46205|N
98459|21770|OPTSTK|ICICIGI|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||200|N
98460|21770|OPTSTK|ICICIGI|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33240|51530|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||42385|N
98461|21770|OPTSTK|ICICIGI|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||335|N
98462|21770|OPTSTK|ICICIGI|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29635|47625|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||38630|N
98463|21770|OPTSTK|ICICIGI|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||535|N
98464|21770|OPTSTK|ICICIGI|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26165|43765|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||34965|N
98465|910|OPTSTK|EICHERMOT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||15|N
98466|910|OPTSTK|EICHERMOT|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|133645|192945|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||163295|N
98467|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|9760|22060|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||15910|N
98468|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
98469|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|14980|27290|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||21135|N
98470|910|OPTSTK|EICHERMOT|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||30|N
98471|910|OPTSTK|EICHERMOT|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|123775|183005|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||153390|N
98472|910|OPTSTK|EICHERMOT|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||55|N
98473|910|OPTSTK|EICHERMOT|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|113960|173060|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||143510|N
98474|910|OPTSTK|EICHERMOT|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||105|N
98475|910|OPTSTK|EICHERMOT|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|104215|163105|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||133660|N
98476|21770|OPTSTK|ICICIGI|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||820|N
98477|21770|OPTSTK|ICICIGI|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22865|39955|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||31410|N
98478|21770|OPTSTK|ICICIGI|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1225|N
98479|21770|OPTSTK|ICICIGI|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19760|36230|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||27995|N
98483|910|OPTSTK|EICHERMOT|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||190|N
98484|910|OPTSTK|EICHERMOT|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|94595|153145|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||123870|N
98487|21770|OPTSTK|ICICIGI|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1765|N
98488|21770|OPTSTK|ICICIGI|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16880|32610|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||24745|N
98489|21770|OPTSTK|ICICIGI|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|465|4465|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2465|N
98490|21770|OPTSTK|ICICIGI|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14250|29120|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||21685|N
98493|21770|OPTSTK|ICICIGI|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1355|5365|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3360|N
98494|21770|OPTSTK|ICICIGI|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11870|25780|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||18825|N
98497|21770|OPTSTK|ICICIGI|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1970|6940|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||4455|N
98498|21770|OPTSTK|ICICIGI|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9760|22630|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||16195|N
98499|910|OPTSTK|EICHERMOT|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||330|N
98500|910|OPTSTK|EICHERMOT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|85135|143195|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||114165|N
98507|910|OPTSTK|EICHERMOT|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||555|N
98508|910|OPTSTK|EICHERMOT|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|75900|133250|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||104575|N
98509|910|OPTSTK|EICHERMOT|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||900|N
98510|910|OPTSTK|EICHERMOT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|66970|123340|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||95155|N
98511|910|OPTSTK|EICHERMOT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||1000|N
98512|910|OPTSTK|EICHERMOT|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|58415|113495|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||85955|N
98513|910|OPTSTK|EICHERMOT|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||1580|N
98514|910|OPTSTK|EICHERMOT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|45385|98815|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||72100|N
98515|910|OPTSTK|EICHERMOT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4625|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||1640|N
98516|910|OPTSTK|EICHERMOT|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|42755|94155|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||68455|N
98517|910|OPTSTK|EICHERMOT|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|500|8500|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||4500|N
98518|910|OPTSTK|EICHERMOT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25455|74445|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||49950|N
98519|910|OPTSTK|EICHERMOT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|8290|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||3085|N
98520|910|OPTSTK|EICHERMOT|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24650|70850|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||47750|N
98521|910|OPTSTK|EICHERMOT|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|11045|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||4445|N
98522|910|OPTSTK|EICHERMOT|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14095|57165|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||35630|N
98523|910|OPTSTK|EICHERMOT|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14280|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||6120|N
98524|910|OPTSTK|EICHERMOT|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|12635|52325|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||32480|N
98525|910|OPTSTK|EICHERMOT|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|18600|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||8745|N
98526|910|OPTSTK|EICHERMOT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6825|42925|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||24875|N
98527|910|OPTSTK|EICHERMOT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|310|23610|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||11960|N
98528|910|OPTSTK|EICHERMOT|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3605|36015|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||19810|N
98529|910|OPTSTK|EICHERMOT|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3025|30005|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||16515|N
98530|910|OPTSTK|EICHERMOT|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|620|29330|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||14975|N
98531|910|OPTSTK|EICHERMOT|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5780|36460|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||21120|N
98532|910|OPTSTK|EICHERMOT|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|23750|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||11210|N
98533|910|OPTSTK|EICHERMOT|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10645|44955|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||27800|N
98534|910|OPTSTK|EICHERMOT|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|18840|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||8035|N
98535|910|OPTSTK|EICHERMOT|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|21535|59325|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||40430|N
98536|910|OPTSTK|EICHERMOT|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14955|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||5775|N
98537|910|OPTSTK|EICHERMOT|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|26835|67865|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||47350|N
98538|910|OPTSTK|EICHERMOT|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1815|17195|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||9505|N
98539|910|OPTSTK|EICHERMOT|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|32795|76805|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||54800|N
98540|910|OPTSTK|EICHERMOT|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1050|13760|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||7405|N
98541|910|OPTSTK|EICHERMOT|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|33860|80540|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||57200|N
98552|21770|OPTSTK|ICICIGI|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2775|8785|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5780|N
98553|21770|OPTSTK|ICICIGI|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7920|19690|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||13805|N
98554|21770|OPTSTK|ICICIGI|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1450|8550|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5000|N
98555|21770|OPTSTK|ICICIGI|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6335|16975|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||11655|N
98556|21770|OPTSTK|ICICIGI|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5025|13265|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||9145|N
98557|21770|OPTSTK|ICICIGI|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4995|14495|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||9745|N
98558|21770|OPTSTK|ICICIGI|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6505|15875|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||11190|N
98559|21770|OPTSTK|ICICIGI|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3880|12270|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||8075|N
98560|21770|OPTSTK|ICICIGI|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8230|18720|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||13475|N
98561|910|OPTSTK|EICHERMOT|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7370|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||2190|N
98562|910|OPTSTK|EICHERMOT|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|46370|95400|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||70885|N
98563|910|OPTSTK|EICHERMOT|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5685|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||1520|N
98564|910|OPTSTK|EICHERMOT|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|53930|105000|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||79465|N
98565|21770|OPTSTK|ICICIGI|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2970|10280|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||6625|N
98566|21770|OPTSTK|ICICIGI|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10195|21755|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||15975|N
98567|21770|OPTSTK|ICICIGI|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2235|8535|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5385|N
98568|21770|OPTSTK|ICICIGI|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12405|24975|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||18690|N
98569|21770|OPTSTK|ICICIGI|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1660|7030|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||4345|N
98570|21770|OPTSTK|ICICIGI|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14850|28360|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||21605|N
98571|910|OPTSTK|EICHERMOT|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|6610|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||3305|N
98572|910|OPTSTK|EICHERMOT|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|61930|114720|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||88325|N
98573|21770|OPTSTK|ICICIGI|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1205|5725|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3465|N
98574|21770|OPTSTK|ICICIGI|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17500|31860|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||24680|N
98575|21770|OPTSTK|ICICIGI|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|740|4740|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2740|N
98576|21770|OPTSTK|ICICIGI|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20350|35470|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||27910|N
98577|21770|OPTSTK|ICICIGI|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2150|N
98578|21770|OPTSTK|ICICIGI|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|23385|39165|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||31275|N
98579|21770|OPTSTK|ICICIGI|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1675|N
98582|21770|OPTSTK|ICICIGI|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26575|42925|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||34750|N
98583|21770|OPTSTK|ICICIGI|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1290|N
98584|21770|OPTSTK|ICICIGI|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29905|46745|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||38325|N
98585|21770|OPTSTK|ICICIGI|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||985|N
98589|910|OPTSTK|EICHERMOT|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5060|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||2470|N
98590|910|OPTSTK|EICHERMOT|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|70315|124535|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||97425|N
98592|21770|OPTSTK|ICICIGI|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33350|50600|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||41975|N
98593|910|OPTSTK|EICHERMOT|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||1095|N
98594|910|OPTSTK|EICHERMOT|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|79015|134405|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||106710|N
98595|21770|OPTSTK|ICICIGI|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||750|N
98597|910|OPTSTK|EICHERMOT|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||1335|N
98598|910|OPTSTK|EICHERMOT|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|87985|144325|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||116155|N
98600|21770|OPTSTK|ICICIGI|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|36895|54485|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||45690|N
98601|910|OPTSTK|EICHERMOT|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||965|N
98602|910|OPTSTK|EICHERMOT|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|97170|154260|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||125715|N
98603|21770|OPTSTK|ICICIGI|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||565|N
98604|21770|OPTSTK|ICICIGI|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|40525|58395|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||49460|N
98605|910|OPTSTK|EICHERMOT|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||690|N
98606|910|OPTSTK|EICHERMOT|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|106540|164210|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||135375|N
98607|21770|OPTSTK|ICICIGI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||425|N
98608|910|OPTSTK|EICHERMOT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||490|N
98609|910|OPTSTK|EICHERMOT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|116040|174170|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||145105|N
98610|910|OPTSTK|EICHERMOT|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||345|N
98621|21770|OPTSTK|ICICIGI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44220|62320|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||53270|N
98622|21770|OPTSTK|ICICIGI|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||315|N
98623|21770|OPTSTK|ICICIGI|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|47975|66255|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||57115|N
98626|21770|OPTSTK|ICICIGI|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||170|N
98627|21770|OPTSTK|ICICIGI|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|55615|74145|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||64880|N
98634|21770|OPTSTK|ICICIGI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||90|N
98635|21770|OPTSTK|ICICIGI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|63370|82050|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||72710|N
98636|21770|OPTSTK|ICICIGI|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIGI26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||45|N
98637|21770|OPTSTK|ICICIGI|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|71190|89960|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||80575|N
98638|21770|OPTSTK|ICICIGI|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||25|N
98639|21770|OPTSTK|ICICIGI|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|79050|97870|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIGI26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||88460|N
98640|18652|OPTSTK|ICICIPRULI|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|25975|31265|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC330CE|0|2|0|0||E|N|N|N|P|N|||28620|N
98641|18652|OPTSTK|ICICIPRULI|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
98642|18652|OPTSTK|ICICIPRULI|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|23990|29280|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC350CE|0|2|0|0||E|N|N|N|P|N|||26635|N
98643|18652|OPTSTK|ICICIPRULI|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
98644|18652|OPTSTK|ICICIPRULI|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|22005|27295|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC370CE|0|2|0|0||E|N|N|N|P|N|||24650|N
98657|18652|OPTSTK|ICICIPRULI|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
98658|18652|OPTSTK|ICICIPRULI|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20020|25310|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC390CE|0|2|0|0||E|N|N|N|P|N|||22665|N
98659|18652|OPTSTK|ICICIPRULI|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
98660|18652|OPTSTK|ICICIPRULI|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16540|21830|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC425CE|0|2|0|0||E|N|N|N|P|N|||19185|N
98661|18652|OPTSTK|ICICIPRULI|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
98681|18652|OPTSTK|ICICIPRULI|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15550|20840|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC435CE|0|2|0|0||E|N|N|N|P|N|||18195|N
98683|910|OPTSTK|EICHERMOT|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|125655|184125|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||154890|N
98684|18652|OPTSTK|ICICIPRULI|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
98685|18652|OPTSTK|ICICIPRULI|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14555|19845|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC445CE|0|2|0|0||E|N|N|N|P|N|||17200|N
98686|18652|OPTSTK|ICICIPRULI|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
98687|18652|OPTSTK|ICICIPRULI|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13565|18855|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC455CE|0|2|0|0||E|N|N|N|P|N|||16210|N
98689|18652|OPTSTK|ICICIPRULI|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
98690|18652|OPTSTK|ICICIPRULI|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12570|17860|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC465CE|0|2|0|0||E|N|N|N|P|N|||15215|N
98691|18652|OPTSTK|ICICIPRULI|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5|N
98692|18652|OPTSTK|ICICIPRULI|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11585|16865|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC475CE|0|2|0|0||E|N|N|N|P|N|||14225|N
98693|18652|OPTSTK|ICICIPRULI|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5|N
98694|18652|OPTSTK|ICICIPRULI|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10600|15870|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC485CE|0|2|0|0||E|N|N|N|P|N|||13235|N
98695|18652|OPTSTK|ICICIPRULI|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10|N
98696|18652|OPTSTK|ICICIPRULI|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9620|14880|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC495CE|0|2|0|0||E|N|N|N|P|N|||12250|N
98697|18652|OPTSTK|ICICIPRULI|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC495PE|0|2|0|0||E|N|N|N|P|N|||15|N
98698|18652|OPTSTK|ICICIPRULI|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8650|13880|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC505CE|0|2|0|0||E|N|N|N|P|N|||11265|N
98699|910|OPTSTK|EICHERMOT|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||240|N
98700|18652|OPTSTK|ICICIPRULI|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC505PE|0|2|0|0||E|N|N|N|P|N|||25|N
98707|910|OPTSTK|EICHERMOT|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|135355|194085|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||164720|N
98708|910|OPTSTK|EICHERMOT|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||165|N
98709|910|OPTSTK|EICHERMOT|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|145115|204035|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||174575|N
98710|910|OPTSTK|EICHERMOT|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||115|N
98711|910|OPTSTK|EICHERMOT|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|154925|213985|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||184455|N
98712|910|OPTSTK|EICHERMOT|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||55|N
98713|18652|OPTSTK|ICICIPRULI|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7705|12885|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC515CE|0|2|0|0||E|N|N|N|P|N|||10295|N
98714|18652|OPTSTK|ICICIPRULI|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC515PE|0|2|0|0||E|N|N|N|P|N|||50|N
98715|18652|OPTSTK|ICICIPRULI|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6780|11890|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC525CE|0|2|0|0||E|N|N|N|P|N|||9335|N
98716|18652|OPTSTK|ICICIPRULI|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC525PE|0|2|0|0||E|N|N|N|P|N|||80|N
98717|18652|OPTSTK|ICICIPRULI|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5890|10900|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC535CE|0|2|0|0||E|N|N|N|P|N|||8395|N
98718|18652|OPTSTK|ICICIPRULI|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC535PE|0|2|0|0||E|N|N|N|P|N|||135|N
98719|18652|OPTSTK|ICICIPRULI|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5040|9920|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC545CE|0|2|0|0||E|N|N|N|P|N|||7480|N
98720|18652|OPTSTK|ICICIPRULI|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC545PE|0|2|0|0||E|N|N|N|P|N|||210|N
98721|18652|OPTSTK|ICICIPRULI|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4245|8945|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC555CE|0|2|0|0||E|N|N|N|P|N|||6595|N
98722|18652|OPTSTK|ICICIPRULI|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC555PE|0|2|0|0||E|N|N|N|P|N|||320|N
98723|18652|OPTSTK|ICICIPRULI|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3515|7995|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5755|N
98724|18652|OPTSTK|ICICIPRULI|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC565PE|0|2|0|0||E|N|N|N|P|N|||470|N
98725|18652|OPTSTK|ICICIPRULI|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2850|7070|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC575CE|0|2|0|0||E|N|N|N|P|N|||4960|N
98726|18652|OPTSTK|ICICIPRULI|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC575PE|0|2|0|0||E|N|N|N|P|N|||670|N
98727|18652|OPTSTK|ICICIPRULI|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2225|6225|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC585CE|0|2|0|0||E|N|N|N|P|N|||4225|N
98728|18652|OPTSTK|ICICIPRULI|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC585PE|0|2|0|0||E|N|N|N|P|N|||930|N
98735|910|OPTSTK|EICHERMOT|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|174640|233870|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||204255|N
98736|910|OPTSTK|EICHERMOT|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||25|N
98737|910|OPTSTK|EICHERMOT|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|194430|253750|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||224090|N
98738|910|OPTSTK|EICHERMOT|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||10|N
98740|910|OPTSTK|EICHERMOT|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|214265|273625|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||243945|N
98741|910|OPTSTK|EICHERMOT|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98743|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|21455|27335|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320CE|0|2|0|0||E|N|N|N|P|N|||24395|N
98744|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98745|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|17455|23335|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||20395|N
98746|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98747|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15460|21340|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380CE|0|2|0|0||E|N|N|N|P|N|||18400|N
98748|18652|OPTSTK|ICICIPRULI|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC595CE|0|2|0|0||E|N|N|N|P|N|||3550|N
98749|910|OPTSTK|EICHERMOT|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|234110|293490|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||263800|N
98750|910|OPTSTK|EICHERMOT|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98751|910|OPTSTK|EICHERMOT|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|253965|313355|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||283660|N
98752|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98753|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13460|19340|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||16400|N
98754|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98755|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11465|17345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||14405|N
98756|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98757|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|273830|333220|0|0|0|1448038729|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||303525|N
98758|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98759|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9465|15345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||12405|N
98760|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98761|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7465|13345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10405|N
98762|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98763|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5470|11350|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480CE|0|2|0|0||E|N|N|N|P|N|||8410|N
98764|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98765|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3475|9345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500CE|0|2|0|0||E|N|N|N|P|N|||6410|N
98766|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98767|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1570|7300|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||4435|N
98768|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||20|N
98771|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|4995|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540CE|0|2|0|0||E|N|N|N|P|N|||2485|N
98772|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540PE|0|2|0|0||E|N|N|N|P|N|||45|N
98773|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||720|N
98774|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||340|N
98775|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||105|N
98776|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||1745|N
98777|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||45|N
98778|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|955|6385|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||3670|N
98779|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||15|N
98780|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2775|8575|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5675|N
98805|5097|OPTSTK|ETERNAL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10530|14830|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV180CE|0|0|0|0||E|N|N|N|P|N|||12680|N
98806|5097|OPTSTK|ETERNAL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV180PE|0|0|0|0||E|N|N|N|P|N|||5|N
98807|5097|OPTSTK|ETERNAL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9530|13830|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV190CE|0|0|0|0||E|N|N|N|P|N|||11680|N
98808|5097|OPTSTK|ETERNAL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV190PE|0|0|0|0||E|N|N|N|P|N|||5|N
98809|5097|OPTSTK|ETERNAL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7530|11830|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV210CE|0|0|0|0||E|N|N|N|P|N|||9680|N
98810|5097|OPTSTK|ETERNAL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
98811|5097|OPTSTK|ETERNAL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6035|10335|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV225CE|0|0|0|0||E|N|N|N|P|N|||8185|N
98812|5097|OPTSTK|ETERNAL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV225PE|0|0|0|0||E|N|N|N|P|N|||5|N
98813|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98814|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4850|10720|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||7785|N
98815|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
98816|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6760|12640|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||9700|N
98817|5097|OPTSTK|ETERNAL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5035|9335|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV235CE|0|0|0|0||E|N|N|N|P|N|||7185|N
98818|5097|OPTSTK|ETERNAL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV235PE|0|0|0|0||E|N|N|N|P|N|||5|N
98819|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98820|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8635|14515|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||11575|N
98821|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98822|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10635|16515|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||13575|N
98823|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98824|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12630|18510|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||15570|N
98825|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98826|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16630|22510|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||19570|N
98827|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98828|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|20625|26505|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||23565|N
98829|18652|OPTSTK|ICICIPRULI|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC595PE|0|2|0|0||E|N|N|N|P|N|||1250|N
98830|18652|OPTSTK|ICICIPRULI|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|945|4945|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC605CE|0|2|0|0||E|N|N|N|P|N|||2945|N
98831|18652|OPTSTK|ICICIPRULI|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC605PE|0|2|0|0||E|N|N|N|P|N|||1635|N
98832|18652|OPTSTK|ICICIPRULI|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC615CE|0|2|0|0||E|N|N|N|P|N|||2410|N
98836|5097|OPTSTK|ETERNAL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4035|8335|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV245CE|0|0|0|0||E|N|N|N|P|N|||6185|N
98837|5097|OPTSTK|ETERNAL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV245PE|0|0|0|0||E|N|N|N|P|N|||5|N
98838|5097|OPTSTK|ETERNAL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3035|7335|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV255CE|0|0|0|0||E|N|N|N|P|N|||5185|N
98839|5097|OPTSTK|ETERNAL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV255PE|0|0|0|0||E|N|N|N|P|N|||5|N
98840|5097|OPTSTK|ETERNAL|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2050|6330|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV265CE|0|0|0|0||E|N|N|N|P|N|||4190|N
98841|5097|OPTSTK|ETERNAL|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV265PE|0|0|0|0||E|N|N|N|P|N|||5|N
98843|18652|OPTSTK|ICICIPRULI|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC615PE|0|2|0|0||E|N|N|N|P|N|||2095|N
98844|18652|OPTSTK|ICICIPRULI|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC625CE|0|2|0|0||E|N|N|N|P|N|||1945|N
98863|5097|OPTSTK|ETERNAL|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1110|5300|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV275CE|0|0|0|0||E|N|N|N|P|N|||3205|N
98864|5097|OPTSTK|ETERNAL|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV275PE|0|0|0|0||E|N|N|N|P|N|||15|N
98875|5097|OPTSTK|ETERNAL|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV285CE|0|0|0|0||E|N|N|N|P|N|||2205|N
98876|5097|OPTSTK|ETERNAL|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV285PE|0|0|0|0||E|N|N|N|P|N|||30|N
98877|5097|OPTSTK|ETERNAL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV295CE|0|0|0|0||E|N|N|N|P|N|||1245|N
98878|5097|OPTSTK|ETERNAL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV295PE|0|0|0|0||E|N|N|N|P|N|||80|N
98883|5097|OPTSTK|ETERNAL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV305CE|0|0|0|0||E|N|N|N|P|N|||490|N
98884|5097|OPTSTK|ETERNAL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV305PE|0|0|0|0||E|N|N|N|P|N|||315|N
98887|5097|OPTSTK|ETERNAL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV315CE|0|0|0|0||E|N|N|N|P|N|||135|N
98888|5097|OPTSTK|ETERNAL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV315PE|0|0|0|0||E|N|N|N|P|N|||955|N
98889|5097|OPTSTK|ETERNAL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV325CE|0|0|0|0||E|N|N|N|P|N|||45|N
98890|5097|OPTSTK|ETERNAL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV325PE|0|0|0|0||E|N|N|N|P|N|||1845|N
98893|18652|OPTSTK|ICICIPRULI|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|620|4620|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC625PE|0|2|0|0||E|N|N|N|P|N|||2620|N
98894|18652|OPTSTK|ICICIPRULI|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC635CE|0|2|0|0||E|N|N|N|P|N|||1545|N
98895|18652|OPTSTK|ICICIPRULI|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1215|5215|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC635PE|0|2|0|0||E|N|N|N|P|N|||3215|N
98896|18652|OPTSTK|ICICIPRULI|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC645CE|0|2|0|0||E|N|N|N|P|N|||720|N
98897|18652|OPTSTK|ICICIPRULI|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1875|5875|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC645PE|0|2|0|0||E|N|N|N|P|N|||3875|N
98898|18652|OPTSTK|ICICIPRULI|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC655CE|0|2|0|0||E|N|N|N|P|N|||940|N
98899|18652|OPTSTK|ICICIPRULI|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2595|6595|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC655PE|0|2|0|0||E|N|N|N|P|N|||4595|N
98900|18652|OPTSTK|ICICIPRULI|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC665CE|0|2|0|0||E|N|N|N|P|N|||715|N
98901|18652|OPTSTK|ICICIPRULI|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3320|7410|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC665PE|0|2|0|0||E|N|N|N|P|N|||5365|N
98902|18652|OPTSTK|ICICIPRULI|XX||1451572200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC675CE|0|2|0|0||E|N|N|N|P|N|||535|N
98903|18652|OPTSTK|ICICIPRULI|XX||1451572200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4010|8350|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC675PE|0|2|0|0||E|N|N|N|P|N|||6180|N
98904|18652|OPTSTK|ICICIPRULI|XX||1451572200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC685CE|0|2|0|0||E|N|N|N|P|N|||400|N
98905|18652|OPTSTK|ICICIPRULI|XX||1451572200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4765|9305|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC685PE|0|2|0|0||E|N|N|N|P|N|||7035|N
98906|18652|OPTSTK|ICICIPRULI|XX||1451572200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC695CE|0|2|0|0||E|N|N|N|P|N|||290|N
98907|18652|OPTSTK|ICICIPRULI|XX||1451572200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5565|10275|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC695PE|0|2|0|0||E|N|N|N|P|N|||7920|N
98908|18652|OPTSTK|ICICIPRULI|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC705CE|0|2|0|0||E|N|N|N|P|N|||210|N
98909|18652|OPTSTK|ICICIPRULI|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6410|11260|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC705PE|0|2|0|0||E|N|N|N|P|N|||8835|N
98910|18652|OPTSTK|ICICIPRULI|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC715CE|0|2|0|0||E|N|N|N|P|N|||150|N
98911|18652|OPTSTK|ICICIPRULI|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7280|12250|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC715PE|0|2|0|0||E|N|N|N|P|N|||9765|N
98912|18652|OPTSTK|ICICIPRULI|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC725CE|0|2|0|0||E|N|N|N|P|N|||105|N
98913|18652|OPTSTK|ICICIPRULI|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8190|13240|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC725PE|0|2|0|0||E|N|N|N|P|N|||10715|N
98914|18652|OPTSTK|ICICIPRULI|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC735CE|0|2|0|0||E|N|N|N|P|N|||75|N
98915|18652|OPTSTK|ICICIPRULI|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9115|14235|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC735PE|0|2|0|0||E|N|N|N|P|N|||11675|N
98916|18652|OPTSTK|ICICIPRULI|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC745CE|0|2|0|0||E|N|N|N|P|N|||50|N
98917|18652|OPTSTK|ICICIPRULI|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10060|15230|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC745PE|0|2|0|0||E|N|N|N|P|N|||12645|N
98932|5097|OPTSTK|ETERNAL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV335CE|0|0|0|0||E|N|N|N|P|N|||25|N
98933|18652|OPTSTK|ICICIPRULI|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC755CE|0|2|0|0||E|N|N|N|P|N|||35|N
98934|18652|OPTSTK|ICICIPRULI|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11020|16230|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC755PE|0|2|0|0||E|N|N|N|P|N|||13625|N
98935|18652|OPTSTK|ICICIPRULI|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC765CE|0|2|0|0||E|N|N|N|P|N|||25|N
98936|18652|OPTSTK|ICICIPRULI|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11990|17220|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC765PE|0|2|0|0||E|N|N|N|P|N|||14605|N
98937|5097|OPTSTK|ETERNAL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|740|4760|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV335PE|0|0|0|0||E|N|N|N|P|N|||2750|N
98938|18652|OPTSTK|ICICIPRULI|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC775CE|0|2|0|0||E|N|N|N|P|N|||15|N
98939|18652|OPTSTK|ICICIPRULI|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12965|18215|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC775PE|0|2|0|0||E|N|N|N|P|N|||15590|N
98943|18652|OPTSTK|ICICIPRULI|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
98944|18652|OPTSTK|ICICIPRULI|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16415|21695|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||19055|N
98945|18652|OPTSTK|ICICIPRULI|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
98946|18652|OPTSTK|ICICIPRULI|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|18395|23685|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||21040|N
98947|18652|OPTSTK|ICICIPRULI|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
98948|18652|OPTSTK|ICICIPRULI|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20380|25670|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||23025|N
98949|9480|OPTSTK|LICI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|38985|47925|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||43455|N
98950|9480|OPTSTK|LICI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98951|9480|OPTSTK|LICI|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|34990|43930|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||39460|N
98952|9480|OPTSTK|LICI|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98953|9480|OPTSTK|LICI|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|30990|39930|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||35460|N
98954|9480|OPTSTK|LICI|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98955|9480|OPTSTK|LICI|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|28995|37935|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||33465|N
98956|18652|OPTSTK|ICICIPRULI|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ICICIPRULI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
98957|18652|OPTSTK|ICICIPRULI|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|22370|27660|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||25015|N
98958|9480|OPTSTK|LICI|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98959|9480|OPTSTK|LICI|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|26995|35935|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||31465|N
98960|9480|OPTSTK|LICI|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98961|9480|OPTSTK|LICI|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|24995|33935|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||29465|N
98962|9480|OPTSTK|LICI|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98963|9480|OPTSTK|LICI|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|23000|31940|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||27470|N
98964|9480|OPTSTK|LICI|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98965|9480|OPTSTK|LICI|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21000|29940|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||25470|N
98966|9480|OPTSTK|LICI|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
98967|9480|OPTSTK|LICI|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19005|27945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||23475|N
98968|9480|OPTSTK|LICI|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98969|9480|OPTSTK|LICI|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17005|25945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||21475|N
98970|18652|OPTSTK|ICICIPRULI|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|29095|34385|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN300CE|0|2|0|0||E|N|N|N|P|N|||31740|N
98971|18652|OPTSTK|ICICIPRULI|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98972|18652|OPTSTK|ICICIPRULI|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|27120|32410|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN320CE|0|2|0|0||E|N|N|N|P|N|||29765|N
98973|18652|OPTSTK|ICICIPRULI|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98974|18652|OPTSTK|ICICIPRULI|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|25140|30430|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN340CE|0|2|0|0||E|N|N|N|P|N|||27785|N
98975|18652|OPTSTK|ICICIPRULI|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98976|18652|OPTSTK|ICICIPRULI|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|23165|28455|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN360CE|0|2|0|0||E|N|N|N|P|N|||25810|N
98977|18652|OPTSTK|ICICIPRULI|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98978|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|21190|26480|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380CE|0|2|0|0||E|N|N|N|P|N|||23835|N
98979|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98980|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|19210|24500|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400CE|0|2|0|0||E|N|N|N|P|N|||21855|N
98981|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98982|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17235|22525|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||19880|N
98983|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98984|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16245|21535|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430CE|0|2|0|0||E|N|N|N|P|N|||18890|N
98985|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
98986|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15260|20550|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||17905|N
98989|9480|OPTSTK|LICI|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
98990|9480|OPTSTK|LICI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15005|23945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||19475|N
98995|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98997|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14280|19560|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450CE|0|2|0|0||E|N|N|N|P|N|||16920|N
98998|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450PE|0|2|0|0||E|N|N|N|P|N|||10|N
99003|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13300|18570|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||15935|N
99004|5097|OPTSTK|ETERNAL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV345CE|0|0|0|0||E|N|N|N|P|N|||10|N
99005|5097|OPTSTK|ETERNAL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1705|5915|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV345PE|0|0|0|0||E|N|N|N|P|N|||3810|N
99006|9480|OPTSTK|LICI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
99007|9480|OPTSTK|LICI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13010|21950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||17480|N
99008|9480|OPTSTK|LICI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
99009|9480|OPTSTK|LICI|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11010|19950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||15480|N
99010|9480|OPTSTK|LICI|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
99011|9480|OPTSTK|LICI|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9015|17955|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||13485|N
99012|5097|OPTSTK|ETERNAL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV355CE|0|0|0|0||E|N|N|N|P|N|||5|N
99013|5097|OPTSTK|ETERNAL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2670|6950|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV355PE|0|0|0|0||E|N|N|N|P|N|||4810|N
99014|5097|OPTSTK|ETERNAL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV365CE|0|0|0|0||E|N|N|N|P|N|||5|N
99015|9480|OPTSTK|LICI|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
99016|9480|OPTSTK|LICI|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7015|15955|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||11485|N
99017|9480|OPTSTK|LICI|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99018|9480|OPTSTK|LICI|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5035|13945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV820CE|0|2|0|0||E|N|N|N|P|N|||9490|N
99019|5097|OPTSTK|ETERNAL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3655|7955|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV365PE|0|0|0|0||E|N|N|N|P|N|||5805|N
99020|5097|OPTSTK|ETERNAL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV375CE|0|0|0|0||E|N|N|N|P|N|||5|N
99021|5097|OPTSTK|ETERNAL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4655|8955|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV375PE|0|0|0|0||E|N|N|N|P|N|||6805|N
99022|5097|OPTSTK|ETERNAL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV385CE|0|0|0|0||E|N|N|N|P|N|||5|N
99023|5097|OPTSTK|ETERNAL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5655|9955|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV385PE|0|0|0|0||E|N|N|N|P|N|||7805|N
99024|5097|OPTSTK|ETERNAL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV395CE|0|0|0|0||E|N|N|N|P|N|||5|N
99025|5097|OPTSTK|ETERNAL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6655|10955|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV395PE|0|0|0|0||E|N|N|N|P|N|||8805|N
99026|9480|OPTSTK|LICI|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
99027|9480|OPTSTK|LICI|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3110|11910|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||7510|N
99028|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||15|N
99029|9480|OPTSTK|LICI|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||20|N
99030|9480|OPTSTK|LICI|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1375|9795|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5585|N
99031|9480|OPTSTK|LICI|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV860PE|0|2|0|0||E|N|N|N|P|N|||55|N
99032|9480|OPTSTK|LICI|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|7215|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||3460|N
99033|5097|OPTSTK|ETERNAL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV405CE|0|0|0|0||E|N|N|N|P|N|||5|N
99034|5097|OPTSTK|ETERNAL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7655|11955|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV405PE|0|0|0|0||E|N|N|N|P|N|||9805|N
99035|5097|OPTSTK|ETERNAL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV415CE|0|0|0|0||E|N|N|N|P|N|||5|N
99036|5097|OPTSTK|ETERNAL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8650|12950|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV415PE|0|0|0|0||E|N|N|N|P|N|||10800|N
99037|9480|OPTSTK|LICI|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||115|N
99038|9480|OPTSTK|LICI|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|4770|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1785|N
99039|5097|OPTSTK|ETERNAL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV425CE|0|0|0|0||E|N|N|N|P|N|||5|N
99040|5097|OPTSTK|ETERNAL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9650|13950|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV425PE|0|0|0|0||E|N|N|N|P|N|||11800|N
99041|9480|OPTSTK|LICI|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV900PE|0|2|0|0||E|N|N|N|P|N|||390|N
99042|9480|OPTSTK|LICI|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV920CE|0|2|0|0||E|N|N|N|P|N|||710|N
99043|9480|OPTSTK|LICI|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV920PE|0|2|0|0||E|N|N|N|P|N|||1295|N
99044|9480|OPTSTK|LICI|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV940CE|0|2|0|0||E|N|N|N|P|N|||260|N
99045|9480|OPTSTK|LICI|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|6195|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV940PE|0|2|0|0||E|N|N|N|P|N|||2865|N
99046|9480|OPTSTK|LICI|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV960CE|0|2|0|0||E|N|N|N|P|N|||105|N
99047|9480|OPTSTK|LICI|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|765|8655|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV960PE|0|2|0|0||E|N|N|N|P|N|||4710|N
99048|9480|OPTSTK|LICI|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV980CE|0|2|0|0||E|N|N|N|P|N|||60|N
99049|9480|OPTSTK|LICI|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2300|10840|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV980PE|0|2|0|0||E|N|N|N|P|N|||6570|N
99050|9480|OPTSTK|LICI|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
99051|5097|OPTSTK|ETERNAL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV450CE|0|0|0|0||E|N|N|N|P|N|||5|N
99052|5097|OPTSTK|ETERNAL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|12150|16450|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV450PE|0|0|0|0||E|N|N|N|P|N|||14300|N
99053|5097|OPTSTK|ETERNAL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV470CE|0|0|0|0||E|N|N|N|P|N|||5|N
99054|5097|OPTSTK|ETERNAL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|14145|18445|0|0|0|1448038729|1448496000|1448548200|15|1|            |ETERNAL25NOV470PE|0|0|0|0||E|N|N|N|P|N|||16295|N
99055|5097|OPTSTK|ETERNAL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |ETERNAL25NOV480CE|0|0|0|0||E|N|N|N|P|N|||5|N
99056|5097|OPTSTK|ETERNAL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|15145|19445|0|0|0|1448038678|1448496000|1448548200|15|1|            |ETERNAL25NOV480PE|0|0|0|0||E|N|N|N|P|N|||17295|N
99057|5097|OPTSTK|ETERNAL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8650|12950|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC200CE|0|0|0|0||E|N|N|N|P|N|||10800|N
99058|5097|OPTSTK|ETERNAL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |ETERNAL25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
99059|5097|OPTSTK|ETERNAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6700|10960|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC220CE|0|0|0|0||E|N|N|N|P|N|||8830|N
99060|5097|OPTSTK|ETERNAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037442|1451520000|1451572200|15|1|            |ETERNAL25DEC220PE|0|0|0|0||E|N|N|N|P|N|||20|N
99061|5097|OPTSTK|ETERNAL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4840|8970|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC240CE|0|0|0|0||E|N|N|N|P|N|||6905|N
99062|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12330|17580|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||14955|N
99063|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||25|N
99064|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11375|16595|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||13985|N
99065|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||35|N
99066|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10420|15610|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||13015|N
99067|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||60|N
99068|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9495|14625|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||12060|N
99069|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||90|N
99070|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8590|13650|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||11120|N
99071|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||140|N
99072|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7710|12680|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||10195|N
99073|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||205|N
99074|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6865|11725|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||9295|N
99075|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||290|N
99076|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6060|10780|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||8420|N
99077|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||410|N
99078|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5310|9860|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||7585|N
99079|5097|OPTSTK|ETERNAL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC240PE|0|0|0|0||E|N|N|N|P|N|||80|N
99080|5097|OPTSTK|ETERNAL|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3975|7985|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC250CE|0|0|0|0||E|N|N|N|P|N|||5980|N
99081|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||555|N
99082|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4600|8960|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||6780|N
99083|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||745|N
99084|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3955|8095|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||6025|N
99085|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||975|N
99086|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3305|7305|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5305|N
99087|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||1245|N
99088|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2645|6645|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||4645|N
99089|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||1575|N
99090|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2035|6035|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||4035|N
99091|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||1950|N
99092|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1475|5475|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||3475|N
99093|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||2380|N
99094|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|975|4975|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||2975|N
99095|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|865|4865|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||2865|N
99096|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||2525|N
99097|5097|OPTSTK|ETERNAL|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC250PE|0|0|0|0||E|N|N|N|P|N|||150|N
99098|5097|OPTSTK|ETERNAL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC260CE|0|0|0|0||E|N|N|N|P|N|||5105|N
99099|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1405|5405|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||3405|N
99100|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||2125|N
99101|5097|OPTSTK|ETERNAL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC260PE|0|0|0|0||E|N|N|N|P|N|||80|N
99102|5097|OPTSTK|ETERNAL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC270CE|0|0|0|0||E|N|N|N|P|N|||4280|N
99103|5097|OPTSTK|ETERNAL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC270PE|0|0|0|0||E|N|N|N|P|N|||140|N
99104|5097|OPTSTK|ETERNAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC280CE|0|0|0|0||E|N|N|N|P|N|||3150|N
99109|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1995|5995|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||3995|N
99110|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1775|N
99118|5097|OPTSTK|ETERNAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC280PE|0|0|0|0||E|N|N|N|P|N|||250|N
99119|5097|OPTSTK|ETERNAL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC290CE|0|0|0|0||E|N|N|N|P|N|||2450|N
99120|5097|OPTSTK|ETERNAL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC290PE|0|0|0|0||E|N|N|N|P|N|||445|N
99121|5097|OPTSTK|ETERNAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC300CE|0|0|0|0||E|N|N|N|P|N|||1665|N
99122|5097|OPTSTK|ETERNAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC300PE|0|0|0|0||E|N|N|N|P|N|||770|N
99123|5097|OPTSTK|ETERNAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC310CE|0|0|0|0||E|N|N|N|P|N|||1135|N
99124|5097|OPTSTK|ETERNAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC310PE|0|0|0|0||E|N|N|N|P|N|||1225|N
99125|5097|OPTSTK|ETERNAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC320CE|0|0|0|0||E|N|N|N|P|N|||705|N
99126|5097|OPTSTK|ETERNAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC320PE|0|0|0|0||E|N|N|N|P|N|||1780|N
99127|5097|OPTSTK|ETERNAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC330CE|0|0|0|0||E|N|N|N|P|N|||435|N
99128|5097|OPTSTK|ETERNAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC330PE|0|0|0|0||E|N|N|N|P|N|||2445|N
99129|5097|OPTSTK|ETERNAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC340CE|0|0|0|0||E|N|N|N|P|N|||260|N
99130|5097|OPTSTK|ETERNAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC340PE|0|0|0|0||E|N|N|N|P|N|||3240|N
99131|5097|OPTSTK|ETERNAL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC350CE|0|0|0|0||E|N|N|N|P|N|||170|N
99132|5097|OPTSTK|ETERNAL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC350PE|0|0|0|0||E|N|N|N|P|N|||4095|N
99133|5097|OPTSTK|ETERNAL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC360CE|0|0|0|0||E|N|N|N|P|N|||110|N
99134|5097|OPTSTK|ETERNAL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3100|7100|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC360PE|0|0|0|0||E|N|N|N|P|N|||5100|N
99135|5097|OPTSTK|ETERNAL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC370CE|0|0|0|0||E|N|N|N|P|N|||70|N
99136|5097|OPTSTK|ETERNAL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4365|8365|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC370PE|0|0|0|0||E|N|N|N|P|N|||6365|N
99137|5097|OPTSTK|ETERNAL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC380CE|0|0|0|0||E|N|N|N|P|N|||55|N
99138|5097|OPTSTK|ETERNAL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5275|9275|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC380PE|0|0|0|0||E|N|N|N|P|N|||7275|N
99139|5097|OPTSTK|ETERNAL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC390CE|0|0|0|0||E|N|N|N|P|N|||135|N
99140|5097|OPTSTK|ETERNAL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6200|10210|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC390PE|0|0|0|0||E|N|N|N|P|N|||8205|N
99141|5097|OPTSTK|ETERNAL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC400CE|0|0|0|0||E|N|N|N|P|N|||35|N
99142|9480|OPTSTK|LICI|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4195|13015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||8605|N
99143|9480|OPTSTK|LICI|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
99144|5097|OPTSTK|ETERNAL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7115|11205|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC400PE|0|0|0|0||E|N|N|N|P|N|||9160|N
99145|5097|OPTSTK|ETERNAL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC410CE|0|0|0|0||E|N|N|N|P|N|||60|N
99146|5097|OPTSTK|ETERNAL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8040|12200|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC410PE|0|0|0|0||E|N|N|N|P|N|||10120|N
99147|5097|OPTSTK|ETERNAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC420CE|0|0|0|0||E|N|N|N|P|N|||40|N
99148|5097|OPTSTK|ETERNAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8995|13195|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC420PE|0|0|0|0||E|N|N|N|P|N|||11095|N
99149|5097|OPTSTK|ETERNAL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037442|1451520000|1451572200|15|1|            |ETERNAL25DEC440CE|0|0|0|0||E|N|N|N|P|N|||20|N
99150|5097|OPTSTK|ETERNAL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10930|15190|0|0|0|1448038729|1451520000|1451572200|15|1|            |ETERNAL25DEC440PE|0|0|0|0||E|N|N|N|P|N|||13060|N
99151|9480|OPTSTK|LICI|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|6045|14955|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||10500|N
99152|9480|OPTSTK|LICI|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
99153|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2635|6635|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||4635|N
99154|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1470|N
99155|676|OPTSTK|EXIDEIND|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|13105|17125|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV230CE|0|2|0|0||E|N|N|N|P|N|||15115|N
99156|676|OPTSTK|EXIDEIND|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
99157|676|OPTSTK|EXIDEIND|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11105|15125|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV250CE|0|2|0|0||E|N|N|N|P|N|||13115|N
99158|676|OPTSTK|EXIDEIND|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
99159|676|OPTSTK|EXIDEIND|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8610|12630|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV275CE|0|2|0|0||E|N|N|N|P|N|||10620|N
99160|676|OPTSTK|EXIDEIND|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
99161|676|OPTSTK|EXIDEIND|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7610|11630|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV285CE|0|2|0|0||E|N|N|N|P|N|||9620|N
99162|676|OPTSTK|EXIDEIND|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
99163|676|OPTSTK|EXIDEIND|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6610|10630|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV295CE|0|2|0|0||E|N|N|N|P|N|||8620|N
99164|9480|OPTSTK|LICI|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|8030|16960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||12495|N
99165|676|OPTSTK|EXIDEIND|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
99166|676|OPTSTK|EXIDEIND|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5610|9630|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV305CE|0|2|0|0||E|N|N|N|P|N|||7620|N
99167|676|OPTSTK|EXIDEIND|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
99168|676|OPTSTK|EXIDEIND|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4615|8635|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV315CE|0|2|0|0||E|N|N|N|P|N|||6625|N
99169|676|OPTSTK|EXIDEIND|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
99170|676|OPTSTK|EXIDEIND|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3615|7635|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5625|N
99171|676|OPTSTK|EXIDEIND|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
99172|9480|OPTSTK|LICI|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
99173|9480|OPTSTK|LICI|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|10025|18965|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||14495|N
99174|676|OPTSTK|EXIDEIND|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2615|6635|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV335CE|0|2|0|0||E|N|N|N|P|N|||4625|N
99175|676|OPTSTK|EXIDEIND|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
99176|676|OPTSTK|EXIDEIND|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV345CE|0|2|0|0||E|N|N|N|P|N|||3630|N
99177|676|OPTSTK|EXIDEIND|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
99178|676|OPTSTK|EXIDEIND|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV355CE|0|2|0|0||E|N|N|N|P|N|||2660|N
99179|676|OPTSTK|EXIDEIND|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV355PE|0|2|0|0||E|N|N|N|P|N|||20|N
99180|676|OPTSTK|EXIDEIND|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1570|N
99181|676|OPTSTK|EXIDEIND|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV365PE|0|2|0|0||E|N|N|N|P|N|||45|N
99182|676|OPTSTK|EXIDEIND|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV375CE|0|2|0|0||E|N|N|N|P|N|||745|N
99183|9480|OPTSTK|LICI|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
99184|9480|OPTSTK|LICI|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|12020|20960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||16490|N
99185|676|OPTSTK|EXIDEIND|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV375PE|0|2|0|0||E|N|N|N|P|N|||190|N
99186|676|OPTSTK|EXIDEIND|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV385CE|0|2|0|0||E|N|N|N|P|N|||235|N
99190|9480|OPTSTK|LICI|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
99200|9480|OPTSTK|LICI|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|14020|22960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||18490|N
99206|9480|OPTSTK|LICI|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
99209|9480|OPTSTK|LICI|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|16020|24960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||20490|N
99210|9480|OPTSTK|LICI|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
99211|9480|OPTSTK|LICI|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|18015|26955|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||22485|N
99212|9480|OPTSTK|LICI|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
99213|9480|OPTSTK|LICI|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|20015|28955|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||24485|N
99214|9480|OPTSTK|LICI|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
99215|9480|OPTSTK|LICI|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|24010|32950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||28480|N
99216|9480|OPTSTK|LICI|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
99217|9480|OPTSTK|LICI|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|28005|36945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||32475|N
99218|9480|OPTSTK|LICI|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
99219|9480|OPTSTK|LICI|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|32000|40940|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||36470|N
99220|9480|OPTSTK|LICI|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LICI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
99221|676|OPTSTK|EXIDEIND|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV385PE|0|2|0|0||E|N|N|N|P|N|||670|N
99222|9480|OPTSTK|LICI|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|36000|44940|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||40470|N
99223|676|OPTSTK|EXIDEIND|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV395CE|0|2|0|0||E|N|N|N|P|N|||75|N
99224|676|OPTSTK|EXIDEIND|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV395PE|0|2|0|0||E|N|N|N|P|N|||1495|N
99225|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3320|7320|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5320|N
99226|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1045|N
99233|676|OPTSTK|EXIDEIND|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV405CE|0|2|0|0||E|N|N|N|P|N|||35|N
99234|676|OPTSTK|EXIDEIND|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV405PE|0|2|0|0||E|N|N|N|P|N|||2475|N
99235|676|OPTSTK|EXIDEIND|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV415CE|0|2|0|0||E|N|N|N|P|N|||15|N
99241|676|OPTSTK|EXIDEIND|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV415PE|0|2|0|0||E|N|N|N|P|N|||3220|N
99243|676|OPTSTK|EXIDEIND|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
99244|676|OPTSTK|EXIDEIND|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2425|6425|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV425PE|0|2|0|0||E|N|N|N|P|N|||4425|N
99245|676|OPTSTK|EXIDEIND|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
99246|676|OPTSTK|EXIDEIND|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3360|7380|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5370|N
99251|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4050|8050|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||6050|N
99252|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||990|N
99259|676|OPTSTK|EXIDEIND|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
99260|676|OPTSTK|EXIDEIND|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4360|8380|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV445PE|0|2|0|0||E|N|N|N|P|N|||6370|N
99263|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4810|8820|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||6815|N
99264|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||805|N
99265|676|OPTSTK|EXIDEIND|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
99266|676|OPTSTK|EXIDEIND|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5360|9380|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV455PE|0|2|0|0||E|N|N|N|P|N|||7370|N
99267|676|OPTSTK|EXIDEIND|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
99268|676|OPTSTK|EXIDEIND|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6355|10375|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV465PE|0|2|0|0||E|N|N|N|P|N|||8365|N
99269|676|OPTSTK|EXIDEIND|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
99270|676|OPTSTK|EXIDEIND|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7355|11375|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV475PE|0|2|0|0||E|N|N|N|P|N|||9365|N
99271|676|OPTSTK|EXIDEIND|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
99272|676|OPTSTK|EXIDEIND|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8355|12375|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV485PE|0|2|0|0||E|N|N|N|P|N|||10365|N
99273|676|OPTSTK|EXIDEIND|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
99274|676|OPTSTK|EXIDEIND|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9355|13375|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV495PE|0|2|0|0||E|N|N|N|P|N|||11365|N
99275|676|OPTSTK|EXIDEIND|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |EXIDEIND25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
99276|676|OPTSTK|EXIDEIND|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10355|14375|0|0|0|1448038729|1448496000|1448548200|15|1|            |EXIDEIND25NOV505PE|0|2|0|0||E|N|N|N|P|N|||12365|N
99291|676|OPTSTK|EXIDEIND|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|14230|18250|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC220CE|0|2|0|0||E|N|N|N|P|N|||16240|N
99292|676|OPTSTK|EXIDEIND|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EXIDEIND25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
99293|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5515|9725|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||7620|N
99294|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||645|N
99305|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6260|10640|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||8450|N
99306|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||520|N
99307|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7045|11575|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||9310|N
99308|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||410|N
99309|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7860|12520|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||10190|N
99310|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||325|N
99311|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8700|13480|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||11090|N
99312|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||255|N
99313|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9575|14445|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||12010|N
99314|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||200|N
99315|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10465|15425|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||12945|N
99316|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||155|N
99317|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11375|16395|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||13885|N
99318|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||120|N
99319|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12300|17380|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||14840|N
99322|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||90|N
99323|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13240|18360|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||15800|N
99324|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||55|N
99325|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15145|20335|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||17740|N
99326|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||30|N
99327|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17080|22310|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||19695|N
99328|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||20|N
99329|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|19030|24290|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||21660|N
99330|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||10|N
99331|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20995|26265|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||23630|N
99332|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
99333|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|22960|28240|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||25600|N
99334|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
99335|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|24930|30220|0|0|0|1448038731|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||27575|N
99336|14366|OPTSTK|IDEA|XX||1451572200|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2970|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC1CE|2|0|0|0||E|N|N|N|P|N|||970|N
99337|14366|OPTSTK|IDEA|XX||1451572200|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |IDEA25DEC1PE|2|0|0|0||E|N|N|N|P|N|||1|N
99338|14366|OPTSTK|IDEA|XX||1451572200|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2771|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC3CE|2|0|0|0||E|N|N|N|P|N|||771|N
99339|14366|OPTSTK|IDEA|XX||1451572200|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |IDEA25DEC3PE|2|0|0|0||E|N|N|N|P|N|||1|N
99340|14366|OPTSTK|IDEA|XX||1451572200|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2572|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC5CE|2|0|0|0||E|N|N|N|P|N|||572|N
99341|14366|OPTSTK|IDEA|XX||1451572200|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |IDEA25DEC5PE|2|0|0|0||E|N|N|N|P|N|||1|N
99344|14366|OPTSTK|IDEA|XX||1451572200|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2376|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC7CE|2|0|0|0||E|N|N|N|P|N|||376|N
99345|14366|OPTSTK|IDEA|XX||1451572200|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037442|1451520000|1451572200|15|1|            |IDEA25DEC7PE|2|0|0|0||E|N|N|N|P|N|||3|N
99346|14366|OPTSTK|IDEA|XX||1451572200|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC9CE|2|0|0|0||E|N|N|N|P|N|||192|N
99347|14366|OPTSTK|IDEA|XX||1451572200|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448037442|1451520000|1451572200|15|1|            |IDEA25DEC9PE|2|0|0|0||E|N|N|N|P|N|||11|N
99348|14366|OPTSTK|IDEA|XX||1451572200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC11CE|2|0|0|0||E|N|N|N|P|N|||65|N
99349|14366|OPTSTK|IDEA|XX||1451572200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC11PE|2|0|0|0||E|N|N|N|P|N|||83|N
99350|14366|OPTSTK|IDEA|XX||1451572200|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC13CE|2|0|0|0||E|N|N|N|P|N|||21|N
99351|14366|OPTSTK|IDEA|XX||1451572200|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2234|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC13PE|2|0|0|0||E|N|N|N|P|N|||234|N
99352|14366|OPTSTK|IDEA|XX||1451572200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC15CE|2|0|0|0||E|N|N|N|P|N|||10|N
99353|14366|OPTSTK|IDEA|XX||1451572200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2431|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC15PE|2|0|0|0||E|N|N|N|P|N|||431|N
99354|3220|OPTSTK|LODHA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|39665|56875|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||48270|N
99355|3220|OPTSTK|LODHA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
99356|3220|OPTSTK|LODHA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|35670|52880|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||44275|N
99357|3220|OPTSTK|LODHA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
99358|3220|OPTSTK|LODHA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|31675|48885|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||40280|N
99359|3220|OPTSTK|LODHA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99360|3220|OPTSTK|LODHA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|27680|44890|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||36285|N
99361|3220|OPTSTK|LODHA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
99362|3220|OPTSTK|LODHA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|23685|40895|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||32290|N
99363|3220|OPTSTK|LODHA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
99364|3220|OPTSTK|LODHA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|19685|36895|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||28290|N
99365|3220|OPTSTK|LODHA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
99366|3220|OPTSTK|LODHA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|15690|32900|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||24295|N
99367|3220|OPTSTK|LODHA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
99368|3220|OPTSTK|LODHA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|11700|28900|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||20300|N
99369|3220|OPTSTK|LODHA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99370|3220|OPTSTK|LODHA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|7760|24870|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||16315|N
99371|3220|OPTSTK|LODHA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
99372|3220|OPTSTK|LODHA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|4045|20735|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||12390|N
99373|3220|OPTSTK|LODHA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||85|N
99374|3220|OPTSTK|LODHA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|420|15830|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||8125|N
99375|3220|OPTSTK|LODHA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||150|N
99376|3220|OPTSTK|LODHA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|10910|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4510|N
99377|14366|OPTSTK|IDEA|XX||1451572200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037442|1451520000|1451572200|15|1|            |IDEA25DEC17CE|2|0|0|0||E|N|N|N|P|N|||3|N
99378|14366|OPTSTK|IDEA|XX||1451572200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2622|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC17PE|2|0|0|0||E|N|N|N|P|N|||622|N
99379|14366|OPTSTK|IDEA|XX||1453991400|200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2871|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN2CE|2|0|0|0||E|N|N|N|P|N|||871|N
99380|14366|OPTSTK|IDEA|XX||1453991400|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN2PE|2|0|0|0||E|N|N|N|P|N|||1|N
99381|14366|OPTSTK|IDEA|XX||1453991400|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2674|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN4CE|2|0|0|0||E|N|N|N|P|N|||674|N
99382|14366|OPTSTK|IDEA|XX||1453991400|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN4PE|2|0|0|0||E|N|N|N|P|N|||1|N
99383|14366|OPTSTK|IDEA|XX||1453991400|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2478|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN6CE|2|0|0|0||E|N|N|N|P|N|||478|N
99384|14366|OPTSTK|IDEA|XX||1453991400|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDEA26JAN6PE|2|0|0|0||E|N|N|N|P|N|||3|N
99385|14366|OPTSTK|IDEA|XX||1453991400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2301|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN8CE|2|0|0|0||E|N|N|N|P|N|||301|N
99386|14366|OPTSTK|IDEA|XX||1453991400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDEA26JAN8PE|2|0|0|0||E|N|N|N|P|N|||12|N
99387|14366|OPTSTK|IDEA|XX||1453991400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2156|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN10CE|2|0|0|0||E|N|N|N|P|N|||156|N
99388|14366|OPTSTK|IDEA|XX||1453991400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN10PE|2|0|0|0||E|N|N|N|P|N|||59|N
99389|14366|OPTSTK|IDEA|XX||1453991400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDEA26JAN12CE|2|0|0|0||E|N|N|N|P|N|||75|N
99390|14366|OPTSTK|IDEA|XX||1453991400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2182|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN12PE|2|0|0|0||E|N|N|N|P|N|||182|N
99391|14366|OPTSTK|IDEA|XX||1453991400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN14CE|2|0|0|0||E|N|N|N|P|N|||37|N
99392|14366|OPTSTK|IDEA|XX||1453991400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2354|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN14PE|2|0|0|0||E|N|N|N|P|N|||354|N
99393|14366|OPTSTK|IDEA|XX||1453991400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDEA26JAN16CE|2|0|0|0||E|N|N|N|P|N|||18|N
99394|14366|OPTSTK|IDEA|XX||1453991400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2530|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN16PE|2|0|0|0||E|N|N|N|P|N|||530|N
99395|14366|OPTSTK|IDEA|XX||1453991400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDEA26JAN18CE|2|0|0|0||E|N|N|N|P|N|||8|N
99396|14366|OPTSTK|IDEA|XX||1453991400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2718|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN18PE|2|0|0|0||E|N|N|N|P|N|||718|N
99397|14366|OPTSTK|IDEA|XX||1453991400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN20CE|2|0|0|0||E|N|N|N|P|N|||3|N
99398|14366|OPTSTK|IDEA|XX||1453991400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2911|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN20PE|2|0|0|0||E|N|N|N|P|N|||911|N
99399|14366|OPTSTK|IDEA|XX||1453991400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN22CE|2|0|0|0||E|N|N|N|P|N|||1|N
99400|14366|OPTSTK|IDEA|XX||1453991400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3107|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN22PE|2|0|0|0||E|N|N|N|P|N|||1107|N
99401|14366|OPTSTK|IDEA|XX||1453991400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDEA26JAN24CE|2|0|0|0||E|N|N|N|P|N|||1|N
99402|14366|OPTSTK|IDEA|XX||1453991400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3304|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN24PE|2|0|0|0||E|N|N|N|P|N|||1304|N
99403|3220|OPTSTK|LODHA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||385|N
99404|3220|OPTSTK|LODHA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|6250|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1690|N
99405|3220|OPTSTK|LODHA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|5575|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1525|N
99406|3220|OPTSTK|LODHA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||440|N
99407|3220|OPTSTK|LODHA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|10240|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||4330|N
99408|3220|OPTSTK|LODHA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||145|N
99409|3220|OPTSTK|LODHA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|690|15300|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||7995|N
99410|3220|OPTSTK|LODHA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||75|N
99411|3220|OPTSTK|LODHA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|3755|19945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||11850|N
99412|14366|OPTSTK|IDEA|XX||1453991400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDEA26JAN26CE|2|0|0|0||E|N|N|N|P|N|||1|N
99413|14366|OPTSTK|IDEA|XX||1453991400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3501|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN26PE|2|0|0|0||E|N|N|N|P|N|||1501|N
99414|14366|OPTSTK|IDEA|XX||1453991400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDEA26JAN28CE|2|0|0|0||E|N|N|N|P|N|||1|N
99415|14366|OPTSTK|IDEA|XX||1453991400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3699|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDEA26JAN28PE|2|0|0|0||E|N|N|N|P|N|||1699|N
99416|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
99417|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1028|5028|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV110PE|0|2|0|0||E|N|N|N|P|N|||3028|N
99418|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|102|4102|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC59CE|0|2|0|0||E|N|N|N|P|N|||2102|N
99419|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC59PE|0|2|0|0||E|N|N|N|P|N|||1|N
99420|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3905|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1905|N
99421|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037442|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC61PE|0|2|0|0||E|N|N|N|P|N|||2|N
99422|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3709|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1709|N
99423|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC63PE|0|2|0|0||E|N|N|N|P|N|||5|N
99424|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3515|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1515|N
99425|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC65PE|0|2|0|0||E|N|N|N|P|N|||10|N
99426|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3326|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1326|N
99427|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC67PE|0|2|0|0||E|N|N|N|P|N|||19|N
99428|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3144|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC69CE|0|2|0|0||E|N|N|N|P|N|||1144|N
99429|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC69PE|0|2|0|0||E|N|N|N|P|N|||36|N
99430|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2970|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC71CE|0|2|0|0||E|N|N|N|P|N|||970|N
99431|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC71PE|0|2|0|0||E|N|N|N|P|N|||61|N
99432|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2765|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC73CE|0|2|0|0||E|N|N|N|P|N|||765|N
99433|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC73PE|0|2|0|0||E|N|N|N|P|N|||53|N
99434|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2605|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC75CE|0|2|0|0||E|N|N|N|P|N|||605|N
99435|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC75PE|0|2|0|0||E|N|N|N|P|N|||88|N
99436|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC77CE|0|2|0|0||E|N|N|N|P|N|||470|N
99437|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC77PE|0|2|0|0||E|N|N|N|P|N|||141|N
99438|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC79CE|0|2|0|0||E|N|N|N|P|N|||340|N
99439|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2219|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC79PE|0|2|0|0||E|N|N|N|P|N|||219|N
99440|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2241|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC81CE|0|2|0|0||E|N|N|N|P|N|||241|N
99441|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2322|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC81PE|0|2|0|0||E|N|N|N|P|N|||322|N
99442|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2168|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC83CE|0|2|0|0||E|N|N|N|P|N|||168|N
99443|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2427|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC83PE|0|2|0|0||E|N|N|N|P|N|||427|N
99444|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC85CE|0|2|0|0||E|N|N|N|P|N|||114|N
99445|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2588|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC85PE|0|2|0|0||E|N|N|N|P|N|||588|N
99446|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC87CE|0|2|0|0||E|N|N|N|P|N|||77|N
99452|3220|OPTSTK|LODHA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
99453|3220|OPTSTK|LODHA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|7200|24080|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||15640|N
99454|3220|OPTSTK|LODHA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
99455|3220|OPTSTK|LODHA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|11110|28240|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||19675|N
99456|3220|OPTSTK|LODHA|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
99457|3220|OPTSTK|LODHA|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|15070|32260|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||23665|N
99458|3220|OPTSTK|LODHA|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
99459|3220|OPTSTK|LODHA|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|19055|36265|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||27660|N
99460|676|OPTSTK|EXIDEIND|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|12245|16265|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC240CE|0|2|0|0||E|N|N|N|P|N|||14255|N
99461|676|OPTSTK|EXIDEIND|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EXIDEIND25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99462|676|OPTSTK|EXIDEIND|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10260|14280|0|0|0|1448037442|1451520000|1451572200|15|1|            |EXIDEIND25DEC260CE|0|2|0|0||E|N|N|N|P|N|||12270|N
99463|676|OPTSTK|EXIDEIND|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EXIDEIND25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99464|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2807|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC87PE|0|2|0|0||E|N|N|N|P|N|||807|N
99465|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC89CE|0|2|0|0||E|N|N|N|P|N|||51|N
99466|676|OPTSTK|EXIDEIND|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8280|12290|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC280CE|0|2|0|0||E|N|N|N|P|N|||10285|N
99467|676|OPTSTK|EXIDEIND|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EXIDEIND25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99469|3220|OPTSTK|LODHA|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99470|3220|OPTSTK|LODHA|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|23050|40260|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||31655|N
99471|676|OPTSTK|EXIDEIND|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7300|11300|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC290CE|0|2|0|0||E|N|N|N|P|N|||9300|N
99472|676|OPTSTK|EXIDEIND|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |EXIDEIND25DEC290PE|0|2|0|0||E|N|N|N|P|N|||10|N
99473|676|OPTSTK|EXIDEIND|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6315|10315|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC300CE|0|2|0|0||E|N|N|N|P|N|||8315|N
99474|676|OPTSTK|EXIDEIND|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC300PE|0|2|0|0||E|N|N|N|P|N|||20|N
99475|676|OPTSTK|EXIDEIND|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5350|9350|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC310CE|0|2|0|0||E|N|N|N|P|N|||7350|N
99476|676|OPTSTK|EXIDEIND|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC310PE|0|2|0|0||E|N|N|N|P|N|||45|N
99477|676|OPTSTK|EXIDEIND|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4400|8400|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC320CE|0|2|0|0||E|N|N|N|P|N|||6400|N
99478|676|OPTSTK|EXIDEIND|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC320PE|0|2|0|0||E|N|N|N|P|N|||90|N
99479|676|OPTSTK|EXIDEIND|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3485|7485|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5485|N
99480|676|OPTSTK|EXIDEIND|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC330PE|0|2|0|0||E|N|N|N|P|N|||170|N
99481|676|OPTSTK|EXIDEIND|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2620|6620|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4620|N
99482|676|OPTSTK|EXIDEIND|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC340PE|0|2|0|0||E|N|N|N|P|N|||295|N
99487|676|OPTSTK|EXIDEIND|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3815|N
99495|676|OPTSTK|EXIDEIND|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC350PE|0|2|0|0||E|N|N|N|P|N|||195|N
99496|676|OPTSTK|EXIDEIND|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC360CE|0|2|0|0||E|N|N|N|P|N|||2710|N
99497|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2968|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC89PE|0|2|0|0||E|N|N|N|P|N|||968|N
99498|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC91CE|0|2|0|0||E|N|N|N|P|N|||62|N
99499|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3139|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1139|N
99500|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC93CE|0|2|0|0||E|N|N|N|P|N|||42|N
99501|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3318|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1318|N
99502|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC95CE|0|2|0|0||E|N|N|N|P|N|||28|N
99503|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3502|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1502|N
99504|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC97CE|0|2|0|0||E|N|N|N|P|N|||18|N
99505|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3691|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1691|N
99507|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC99CE|0|2|0|0||E|N|N|N|P|N|||12|N
99508|676|OPTSTK|EXIDEIND|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC360PE|0|2|0|0||E|N|N|N|P|N|||340|N
99509|676|OPTSTK|EXIDEIND|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC370CE|0|2|0|0||E|N|N|N|P|N|||2025|N
99510|3220|OPTSTK|LODHA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99511|3220|OPTSTK|LODHA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|27045|44255|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||35650|N
99512|3220|OPTSTK|LODHA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LODHA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99517|3220|OPTSTK|LODHA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|31040|48250|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||39645|N
99518|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3883|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1883|N
99532|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC106CE|0|2|0|0||E|N|N|N|P|N|||2|N
99538|676|OPTSTK|EXIDEIND|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC370PE|0|2|0|0||E|N|N|N|P|N|||600|N
99539|676|OPTSTK|EXIDEIND|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1370|N
99548|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|569|4569|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2569|N
99551|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1|N
99552|676|OPTSTK|EXIDEIND|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC380PE|0|2|0|0||E|N|N|N|P|N|||975|N
99553|676|OPTSTK|EXIDEIND|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC390CE|0|2|0|0||E|N|N|N|P|N|||885|N
99554|676|OPTSTK|EXIDEIND|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1540|N
99555|676|OPTSTK|EXIDEIND|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC400CE|0|2|0|0||E|N|N|N|P|N|||560|N
99566|676|OPTSTK|EXIDEIND|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2175|N
99567|676|OPTSTK|EXIDEIND|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC410CE|0|2|0|0||E|N|N|N|P|N|||340|N
99568|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|965|4965|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC110PE|0|2|0|0||E|N|N|N|P|N|||2965|N
99569|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1611|5611|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3611|N
99570|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
99571|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1216|5216|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3216|N
99572|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
99573|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|821|4821|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2821|N
99574|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
99575|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|427|4427|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2427|N
99576|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56PE|0|2|0|0||E|N|N|N|P|N|||2|N
99577|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|232|4232|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2232|N
99578|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58PE|0|2|0|0||E|N|N|N|P|N|||4|N
99579|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|38|4038|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60CE|0|2|0|0||E|N|N|N|P|N|||2038|N
99580|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448037442|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60PE|0|2|0|0||E|N|N|N|P|N|||8|N
99581|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3847|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1847|N
99582|676|OPTSTK|EXIDEIND|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3390|N
99583|676|OPTSTK|EXIDEIND|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC420CE|0|2|0|0||E|N|N|N|P|N|||215|N
99584|676|OPTSTK|EXIDEIND|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3660|N
99585|676|OPTSTK|EXIDEIND|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC430CE|0|2|0|0||E|N|N|N|P|N|||370|N
99586|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62PE|0|2|0|0||E|N|N|N|P|N|||15|N
99587|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3660|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1660|N
99588|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64PE|0|2|0|0||E|N|N|N|P|N|||26|N
99589|676|OPTSTK|EXIDEIND|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2985|6985|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4985|N
99590|676|OPTSTK|EXIDEIND|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC440CE|0|2|0|0||E|N|N|N|P|N|||250|N
99591|676|OPTSTK|EXIDEIND|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3860|7860|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5860|N
99592|676|OPTSTK|EXIDEIND|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC450CE|0|2|0|0||E|N|N|N|P|N|||165|N
99593|676|OPTSTK|EXIDEIND|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4770|8770|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6770|N
99594|676|OPTSTK|EXIDEIND|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC460CE|0|2|0|0||E|N|N|N|P|N|||110|N
99595|676|OPTSTK|EXIDEIND|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5705|9705|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC460PE|0|2|0|0||E|N|N|N|P|N|||7705|N
99596|676|OPTSTK|EXIDEIND|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC470CE|0|2|0|0||E|N|N|N|P|N|||70|N
99597|676|OPTSTK|EXIDEIND|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6660|10660|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC470PE|0|2|0|0||E|N|N|N|P|N|||8660|N
99598|676|OPTSTK|EXIDEIND|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC480CE|0|2|0|0||E|N|N|N|P|N|||45|N
99599|676|OPTSTK|EXIDEIND|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7625|11625|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC480PE|0|2|0|0||E|N|N|N|P|N|||9625|N
99600|676|OPTSTK|EXIDEIND|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC490CE|0|2|0|0||E|N|N|N|P|N|||25|N
99601|676|OPTSTK|EXIDEIND|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8605|12605|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10605|N
99602|676|OPTSTK|EXIDEIND|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC500CE|0|2|0|0||E|N|N|N|P|N|||15|N
99603|676|OPTSTK|EXIDEIND|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9585|13585|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC500PE|0|2|0|0||E|N|N|N|P|N|||11585|N
99604|676|OPTSTK|EXIDEIND|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC510CE|0|2|0|0||E|N|N|N|P|N|||10|N
99605|676|OPTSTK|EXIDEIND|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10575|14575|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC510PE|0|2|0|0||E|N|N|N|P|N|||12575|N
99606|676|OPTSTK|EXIDEIND|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99607|676|OPTSTK|EXIDEIND|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11555|15565|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC520PE|0|2|0|0||E|N|N|N|P|N|||13560|N
99608|676|OPTSTK|EXIDEIND|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EXIDEIND25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
99609|676|OPTSTK|EXIDEIND|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|13535|17555|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15545|N
99610|676|OPTSTK|EXIDEIND|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |EXIDEIND25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99611|676|OPTSTK|EXIDEIND|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|15520|19540|0|0|0|1448038729|1451520000|1451572200|15|1|            |EXIDEIND25DEC560PE|0|2|0|0||E|N|N|N|P|N|||17530|N
99620|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3479|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1479|N
99621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66PE|0|2|0|0||E|N|N|N|P|N|||42|N
99627|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3304|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1304|N
99628|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68PE|0|2|0|0||E|N|N|N|P|N|||65|N
99629|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3139|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1139|N
99630|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70PE|0|2|0|0||E|N|N|N|P|N|||98|N
99642|1023|OPTSTK|FEDERALBNK|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4869|8869|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||6869|N
99643|1023|OPTSTK|FEDERALBNK|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99644|1023|OPTSTK|FEDERALBNK|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4370|8370|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||6370|N
99645|1023|OPTSTK|FEDERALBNK|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |FEDERALBNK25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99646|1023|OPTSTK|FEDERALBNK|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3870|7870|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||5870|N
99647|1023|OPTSTK|FEDERALBNK|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |FEDERALBNK25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99648|1023|OPTSTK|FEDERALBNK|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3371|7371|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||5371|N
99649|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2984|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||984|N
99650|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2140|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||140|N
99651|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2840|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74CE|0|2|0|0||E|N|N|N|P|N|||840|N
99652|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2194|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74PE|0|2|0|0||E|N|N|N|P|N|||194|N
99653|1023|OPTSTK|FEDERALBNK|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99654|1023|OPTSTK|FEDERALBNK|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2871|6871|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||4871|N
99655|1023|OPTSTK|FEDERALBNK|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99656|1023|OPTSTK|FEDERALBNK|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2372|6372|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||4372|N
99657|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2709|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||709|N
99658|1023|OPTSTK|FEDERALBNK|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |FEDERALBNK25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99659|1023|OPTSTK|FEDERALBNK|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1872|5872|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||3872|N
99660|1023|OPTSTK|FEDERALBNK|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99661|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2179|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||179|N
99662|1023|OPTSTK|FEDERALBNK|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1373|5373|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||3373|N
99663|1023|OPTSTK|FEDERALBNK|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99664|1023|OPTSTK|FEDERALBNK|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||2850|N
99665|1023|OPTSTK|FEDERALBNK|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99666|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2592|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78CE|0|2|0|0||E|N|N|N|P|N|||592|N
99667|1023|OPTSTK|FEDERALBNK|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||2375|N
99668|1023|OPTSTK|FEDERALBNK|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99669|1023|OPTSTK|FEDERALBNK|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3880|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
99670|1023|OPTSTK|FEDERALBNK|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
99671|1023|OPTSTK|FEDERALBNK|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3313|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1313|N
99672|1023|OPTSTK|FEDERALBNK|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
99673|1023|OPTSTK|FEDERALBNK|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2831|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||831|N
99674|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2342|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78PE|0|2|0|0||E|N|N|N|P|N|||342|N
99675|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2420|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||420|N
99677|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2310|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||310|N
99681|1023|OPTSTK|FEDERALBNK|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
99682|1023|OPTSTK|FEDERALBNK|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2433|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||433|N
99684|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2399|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82CE|0|2|0|0||E|N|N|N|P|N|||399|N
99685|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2544|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82PE|0|2|0|0||E|N|N|N|P|N|||544|N
99686|1023|OPTSTK|FEDERALBNK|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2147|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||147|N
99687|1023|OPTSTK|FEDERALBNK|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2174|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||174|N
99690|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2322|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||322|N
99691|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2664|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||664|N
99692|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2257|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86CE|0|2|0|0||E|N|N|N|P|N|||257|N
99693|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2797|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86PE|0|2|0|0||E|N|N|N|P|N|||797|N
99694|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2203|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||203|N
99695|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2941|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||941|N
99696|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2158|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||158|N
99697|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3094|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1094|N
99698|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||86|N
99699|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3256|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1256|N
99700|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||94|N
99701|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3425|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1425|N
99702|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||71|N
99703|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3600|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1600|N
99704|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||53|N
99705|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3780|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1780|N
99706|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||40|N
99707|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3964|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1964|N
99708|1023|OPTSTK|FEDERALBNK|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2386|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||386|N
99709|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||29|N
99710|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|151|4151|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2151|N
99711|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||21|N
99712|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|341|4341|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2341|N
99713|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||11|N
99714|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|726|4726|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2726|N
99715|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||6|N
99716|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1116|5116|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3116|N
99717|1023|OPTSTK|FEDERALBNK|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||63|N
99718|1023|OPTSTK|FEDERALBNK|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2765|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||765|N
99719|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3|N
99720|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1509|5509|0|0|0|1448038731|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3509|N
99721|1023|OPTSTK|FEDERALBNK|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV265CE|0|2|0|0||E|N|N|N|P|N|||9|N
99722|1023|OPTSTK|FEDERALBNK|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3881|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV265PE|0|2|0|0||E|N|N|N|P|N|||1881|N
99723|220|OPTSTK|IEX|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |IEX25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
99724|220|OPTSTK|IEX|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|5269|9269|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV210PE|0|2|0|0||E|N|N|N|P|N|||7269|N
99725|1023|OPTSTK|FEDERALBNK|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
99726|1023|OPTSTK|FEDERALBNK|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|872|4872|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV275PE|0|2|0|0||E|N|N|N|P|N|||2872|N
99727|220|OPTSTK|IEX|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1579|5579|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||3579|N
99728|220|OPTSTK|IEX|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||48|N
99729|1023|OPTSTK|FEDERALBNK|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |FEDERALBNK25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
99730|1023|OPTSTK|FEDERALBNK|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1448038729|1448496000|1448548200|15|1|            |FEDERALBNK25NOV285PE|0|2|0|0||E|N|N|N|P|N|||3870|N
99731|220|OPTSTK|IEX|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1123|5123|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||3123|N
99732|220|OPTSTK|IEX|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||89|N
99734|220|OPTSTK|IEX|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|690|4690|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||2690|N
99735|220|OPTSTK|IEX|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||152|N
99736|220|OPTSTK|IEX|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||2285|N
99737|220|OPTSTK|IEX|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2243|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||243|N
99738|220|OPTSTK|IEX|XX||1451572200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3913|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||1913|N
99747|220|OPTSTK|IEX|XX||1451572200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2369|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||369|N
99753|220|OPTSTK|IEX|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3578|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||1578|N
99760|220|OPTSTK|IEX|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2530|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
99761|220|OPTSTK|IEX|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3284|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||1284|N
99762|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|8201|12201|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||10201|N
99763|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
99764|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|7704|11704|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||9704|N
99765|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
99766|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|7208|11208|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||9208|N
99767|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
99768|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|6711|10711|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||8711|N
99769|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
99770|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|6215|10215|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||8215|N
99771|220|OPTSTK|IEX|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2732|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||732|N
99772|220|OPTSTK|IEX|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2604|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||604|N
99773|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1|N
99774|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5718|9718|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||7718|N
99775|220|OPTSTK|IEX|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2534|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||534|N
99776|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1|N
99777|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5222|9222|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||7222|N
99778|220|OPTSTK|IEX|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2373|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||373|N
99779|220|OPTSTK|IEX|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3256|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||1256|N
99780|220|OPTSTK|IEX|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2636|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||636|N
99781|220|OPTSTK|IEX|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3574|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||1574|N
99782|220|OPTSTK|IEX|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||157|N
99783|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1|N
99784|220|OPTSTK|IEX|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3925|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||1925|N
99785|220|OPTSTK|IEX|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||89|N
99786|220|OPTSTK|IEX|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|305|4305|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||2305|N
99787|220|OPTSTK|IEX|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2281|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||281|N
99788|220|OPTSTK|IEX|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|709|4709|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2709|N
99789|220|OPTSTK|IEX|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2209|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||209|N
99790|220|OPTSTK|IEX|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1134|5134|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||3134|N
99793|220|OPTSTK|IEX|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||154|N
99794|220|OPTSTK|IEX|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1575|5575|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||3575|N
99795|11483|OPTSTK|LT|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|125160|159270|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||142215|N
99796|11483|OPTSTK|LT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99797|220|OPTSTK|IEX|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||113|N
99798|220|OPTSTK|IEX|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2030|6030|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||4030|N
99799|11483|OPTSTK|LT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|105180|139290|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||122235|N
99800|11483|OPTSTK|LT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99801|220|OPTSTK|IEX|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||81|N
99802|220|OPTSTK|IEX|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2496|6496|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||4496|N
99803|11483|OPTSTK|LT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|85200|119310|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||102255|N
99804|11483|OPTSTK|LT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99805|220|OPTSTK|IEX|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||58|N
99806|220|OPTSTK|IEX|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2969|6969|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||4969|N
99807|220|OPTSTK|IEX|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||42|N
99808|220|OPTSTK|IEX|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3449|7449|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5449|N
99811|11483|OPTSTK|LT|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|65220|99330|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||82275|N
99812|11483|OPTSTK|LT|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99813|11483|OPTSTK|LT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|55230|89340|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||72285|N
99814|11483|OPTSTK|LT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99815|11483|OPTSTK|LT|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|45240|79350|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||62295|N
99816|11483|OPTSTK|LT|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
99817|11483|OPTSTK|LT|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|33945|68055|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||51000|N
99818|11483|OPTSTK|LT|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99819|220|OPTSTK|IEX|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC195CE|0|2|0|0||E|N|N|N|P|N|||35|N
99820|220|OPTSTK|IEX|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3691|7691|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5691|N
99821|11483|OPTSTK|LT|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24455|58545|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||41500|N
99822|11483|OPTSTK|LT|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99823|11483|OPTSTK|LT|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|14870|48730|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||31800|N
99824|11483|OPTSTK|LT|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||20|N
99825|11483|OPTSTK|LT|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5240|37730|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||21485|N
99826|11483|OPTSTK|LT|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||80|N
99827|11483|OPTSTK|LT|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|25905|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||11910|N
99828|11483|OPTSTK|LT|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||335|N
99829|11483|OPTSTK|LT|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|13650|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||3860|N
99830|11483|OPTSTK|LT|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|9495|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||2225|N
99831|220|OPTSTK|IEX|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC205CE|0|2|0|0||E|N|N|N|P|N|||17|N
99832|11483|OPTSTK|LT|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5820|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||715|N
99833|11483|OPTSTK|LT|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|20960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||9010|N
99834|11483|OPTSTK|LT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||175|N
99835|11483|OPTSTK|LT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3095|33435|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||18265|N
99836|11483|OPTSTK|LT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||155|N
99837|11483|OPTSTK|LT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|11205|44345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||27775|N
99838|11483|OPTSTK|LT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||25|N
99839|11483|OPTSTK|LT|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|20665|54605|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||37635|N
99840|220|OPTSTK|IEX|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|4666|8666|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC205PE|0|2|0|0||E|N|N|N|P|N|||6666|N
99841|220|OPTSTK|IEX|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2850|6850|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN90CE|0|2|0|0||E|N|N|N|P|N|||4850|N
99842|11483|OPTSTK|LT|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99843|11483|OPTSTK|LT|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|40540|74650|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||57595|N
99844|220|OPTSTK|IEX|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN90PE|0|2|0|0||E|N|N|N|P|N|||36|N
99845|220|OPTSTK|IEX|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1934|5934|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN100CE|0|2|0|0||E|N|N|N|P|N|||3934|N
99846|11483|OPTSTK|LT|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
99847|11483|OPTSTK|LT|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|60520|94630|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||77575|N
99848|11483|OPTSTK|LT|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99849|11483|OPTSTK|LT|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|80500|114610|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||97555|N
99850|220|OPTSTK|IEX|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2108|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN100PE|0|2|0|0||E|N|N|N|P|N|||108|N
99851|220|OPTSTK|IEX|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1502|5502|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3502|N
99852|220|OPTSTK|IEX|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN105PE|0|2|0|0||E|N|N|N|P|N|||170|N
99853|220|OPTSTK|IEX|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1092|5092|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3092|N
99854|220|OPTSTK|IEX|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2255|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN110PE|0|2|0|0||E|N|N|N|P|N|||255|N
99855|220|OPTSTK|IEX|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|709|4709|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2709|N
99856|220|OPTSTK|IEX|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2366|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN115PE|0|2|0|0||E|N|N|N|P|N|||366|N
99857|220|OPTSTK|IEX|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|354|4354|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2354|N
99858|220|OPTSTK|IEX|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2506|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN120PE|0|2|0|0||E|N|N|N|P|N|||506|N
99859|220|OPTSTK|IEX|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|29|4029|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2029|N
99860|220|OPTSTK|IEX|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2675|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN125PE|0|2|0|0||E|N|N|N|P|N|||675|N
99861|220|OPTSTK|IEX|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3736|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1736|N
99862|220|OPTSTK|IEX|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2876|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN130PE|0|2|0|0||E|N|N|N|P|N|||876|N
99863|220|OPTSTK|IEX|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3475|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1475|N
99865|220|OPTSTK|IEX|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3109|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1109|N
99867|220|OPTSTK|IEX|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3244|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1244|N
99868|220|OPTSTK|IEX|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3372|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1372|N
99869|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4725|8725|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||6725|N
99870|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1|N
99872|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4229|8229|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||6229|N
99874|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1|N
99875|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3734|7734|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5734|N
99876|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||2|N
99877|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3240|7240|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||5240|N
99878|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
99879|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4750|N
99880|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||19|N
99881|220|OPTSTK|IEX|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3042|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1042|N
99882|220|OPTSTK|IEX|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3665|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1665|N
99883|220|OPTSTK|IEX|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2450|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN150CE|0|2|0|0||E|N|N|N|P|N|||450|N
99884|220|OPTSTK|IEX|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3985|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1985|N
99885|220|OPTSTK|IEX|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2718|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN155CE|0|2|0|0||E|N|N|N|P|N|||718|N
99886|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2264|6264|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||4264|N
99887|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||22|N
99888|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3690|N
99889|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||30|N
99890|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3240|N
99891|220|OPTSTK|IEX|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|329|4329|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN155PE|0|2|0|0||E|N|N|N|P|N|||2329|N
99892|220|OPTSTK|IEX|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2592|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN160CE|0|2|0|0||E|N|N|N|P|N|||592|N
99893|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||40|N
99894|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|877|4877|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2877|N
99895|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||58|N
99896|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2300|N
99897|220|OPTSTK|IEX|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|697|4697|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2697|N
99898|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||85|N
99899|220|OPTSTK|IEX|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2485|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN165CE|0|2|0|0||E|N|N|N|P|N|||485|N
99900|220|OPTSTK|IEX|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1085|5085|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN165PE|0|2|0|0||E|N|N|N|P|N|||3085|N
99901|220|OPTSTK|IEX|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2395|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN170CE|0|2|0|0||E|N|N|N|P|N|||395|N
99902|220|OPTSTK|IEX|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1489|5489|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN170PE|0|2|0|0||E|N|N|N|P|N|||3489|N
99903|220|OPTSTK|IEX|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2320|0|0|0|1448037442|1453939200|1453991400|15|1|            |IEX26JAN175CE|0|2|0|0||E|N|N|N|P|N|||320|N
99904|220|OPTSTK|IEX|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1908|5908|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3908|N
99905|220|OPTSTK|IEX|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2259|0|0|0|1448037442|1453939200|1453991400|15|1|            |IEX26JAN180CE|0|2|0|0||E|N|N|N|P|N|||259|N
99906|220|OPTSTK|IEX|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2341|6341|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN180PE|0|2|0|0||E|N|N|N|P|N|||4341|N
99907|220|OPTSTK|IEX|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2208|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN185CE|0|2|0|0||E|N|N|N|P|N|||208|N
99908|220|OPTSTK|IEX|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2785|6785|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN185PE|0|2|0|0||E|N|N|N|P|N|||4785|N
99909|220|OPTSTK|IEX|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2167|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN190CE|0|2|0|0||E|N|N|N|P|N|||167|N
99910|220|OPTSTK|IEX|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3238|7238|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5238|N
99911|220|OPTSTK|IEX|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN195CE|0|2|0|0||E|N|N|N|P|N|||133|N
99916|220|OPTSTK|IEX|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3699|7699|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5699|N
99917|220|OPTSTK|IEX|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2106|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN200CE|0|2|0|0||E|N|N|N|P|N|||106|N
99918|220|OPTSTK|IEX|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|4166|8166|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN200PE|0|2|0|0||E|N|N|N|P|N|||6166|N
99919|220|OPTSTK|IEX|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN210CE|0|2|0|0||E|N|N|N|P|N|||67|N
99920|220|OPTSTK|IEX|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|5115|9115|0|0|0|1448038731|1453939200|1453991400|15|1|            |IEX26JAN210PE|0|2|0|0||E|N|N|N|P|N|||7115|N
99921|11809|OPTSTK|IIFL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |IIFL25NOV700CE|2|0|0|0||E|N|N|N|P|N|||5|N
99922|11809|OPTSTK|IIFL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9735|18625|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV700PE|2|0|0|0||E|N|N|N|P|N|||14180|N
99925|11809|OPTSTK|IIFL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|10810|19470|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC410CE|2|0|0|0||E|N|N|N|P|N|||15140|N
99926|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3850|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1850|N
99927|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2135|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||135|N
99928|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3420|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1420|N
99929|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2221|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||221|N
99930|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3049|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1049|N
99931|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2360|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||360|N
99932|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2720|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||720|N
99933|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2560|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||560|N
99934|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2498|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||498|N
99935|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2827|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||827|N
99936|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2327|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255CE|0|2|0|0||E|N|N|N|P|N|||327|N
99937|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3100|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1100|N
99939|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2219|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||219|N
99940|11809|OPTSTK|IIFL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC410PE|2|0|0|0||E|N|N|N|P|N|||105|N
99942|11809|OPTSTK|IIFL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9030|17490|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC430CE|2|0|0|0||E|N|N|N|P|N|||13260|N
99958|11809|OPTSTK|IIFL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC430PE|2|0|0|0||E|N|N|N|P|N|||210|N
99959|11809|OPTSTK|IIFL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7370|15530|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC450CE|2|0|0|0||E|N|N|N|P|N|||11450|N
99960|11809|OPTSTK|IIFL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC450PE|2|0|0|0||E|N|N|N|P|N|||390|N
99961|11809|OPTSTK|IIFL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5875|13615|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC470CE|2|0|0|0||E|N|N|N|P|N|||9745|N
99962|11809|OPTSTK|IIFL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC470PE|2|0|0|0||E|N|N|N|P|N|||665|N
99963|11809|OPTSTK|IIFL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4550|11770|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC490CE|2|0|0|0||E|N|N|N|P|N|||8160|N
99964|11809|OPTSTK|IIFL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC490PE|2|0|0|0||E|N|N|N|P|N|||1070|N
99965|11809|OPTSTK|IIFL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3420|10020|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC510CE|2|0|0|0||E|N|N|N|P|N|||6720|N
99966|11809|OPTSTK|IIFL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC510PE|2|0|0|0||E|N|N|N|P|N|||1615|N
99967|11809|OPTSTK|IIFL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1245|7155|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC530CE|2|0|0|0||E|N|N|N|P|N|||4200|N
99968|11809|OPTSTK|IIFL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC530PE|2|0|0|0||E|N|N|N|P|N|||1075|N
99969|11809|OPTSTK|IIFL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|445|5615|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC550CE|2|0|0|0||E|N|N|N|P|N|||3030|N
99970|11809|OPTSTK|IIFL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC550PE|2|0|0|0||E|N|N|N|P|N|||1860|N
99971|11809|OPTSTK|IIFL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|4295|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC570CE|2|0|0|0||E|N|N|N|P|N|||2080|N
99972|11809|OPTSTK|IIFL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2025|6485|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC570PE|2|0|0|0||E|N|N|N|P|N|||4255|N
99973|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3530|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1530|N
99974|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2088|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||88|N
99975|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||2380|N
99976|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2130|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||130|N
99977|11809|OPTSTK|IIFL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC590CE|2|0|0|0||E|N|N|N|P|N|||1380|N
99978|11809|OPTSTK|IIFL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2875|8055|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC590PE|2|0|0|0||E|N|N|N|P|N|||5465|N
99979|11809|OPTSTK|IIFL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC610CE|2|0|0|0||E|N|N|N|P|N|||1990|N
99980|11809|OPTSTK|IIFL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3900|9740|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC610PE|2|0|0|0||E|N|N|N|P|N|||6820|N
99981|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1336|5336|0|0|0|1448038729|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||3336|N
99987|11809|OPTSTK|IIFL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC630CE|2|0|0|0||E|N|N|N|P|N|||1495|N
99989|11809|OPTSTK|IIFL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5095|11525|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC630PE|2|0|0|0||E|N|N|N|P|N|||8310|N
99992|11809|OPTSTK|IIFL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC700CE|2|0|0|0||E|N|N|N|P|N|||490|N
99996|11809|OPTSTK|IIFL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|10310|18200|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC700PE|2|0|0|0||E|N|N|N|P|N|||14255|N
99998|11809|OPTSTK|IIFL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|23635|32525|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN280CE|2|0|0|0||E|N|N|N|P|N|||28080|N
99999|11809|OPTSTK|IIFL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |IIFL26JAN280PE|2|0|0|0||E|N|N|N|P|N|||5|N
100000|11809|OPTSTK|IIFL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|19710|28570|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN320CE|2|0|0|0||E|N|N|N|P|N|||24140|N
100001|11809|OPTSTK|IIFL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037442|1453939200|1453991400|15|1|            |IIFL26JAN320PE|2|0|0|0||E|N|N|N|P|N|||15|N
100004|11809|OPTSTK|IIFL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|17775|26595|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN340CE|2|0|0|0||E|N|N|N|P|N|||22185|N
100005|11809|OPTSTK|IIFL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN340PE|2|0|0|0||E|N|N|N|P|N|||40|N
100007|11809|OPTSTK|IIFL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|15870|24620|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN360CE|2|0|0|0||E|N|N|N|P|N|||20245|N
100008|11809|OPTSTK|IIFL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN360PE|2|0|0|0||E|N|N|N|P|N|||80|N
100009|11809|OPTSTK|IIFL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|14020|22660|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||18340|N
100011|11809|OPTSTK|IIFL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||150|N
100012|11809|OPTSTK|IIFL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|12245|20715|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||16480|N
100025|11809|OPTSTK|IIFL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||270|N
100026|11809|OPTSTK|IIFL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|10565|18805|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||14685|N
100031|14592|OPTSTK|FORTIS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|21115|31595|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||26355|N
100032|14592|OPTSTK|FORTIS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
100033|11809|OPTSTK|IIFL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||450|N
100034|11809|OPTSTK|IIFL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9005|16935|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||12970|N
100043|14592|OPTSTK|FORTIS|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10125|20605|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV770CE|0|2|0|0||E|N|N|N|P|N|||15365|N
100044|14592|OPTSTK|FORTIS|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
100045|14592|OPTSTK|FORTIS|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8130|18610|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV790CE|0|2|0|0||E|N|N|N|P|N|||13370|N
100046|14592|OPTSTK|FORTIS|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
100047|14592|OPTSTK|FORTIS|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6145|16605|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV810CE|0|2|0|0||E|N|N|N|P|N|||11375|N
100048|11809|OPTSTK|IIFL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||710|N
100049|11809|OPTSTK|IIFL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7570|15130|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||11350|N
100068|11809|OPTSTK|IIFL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||1070|N
100092|24948|OPTSTK|LTF|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|11285|15285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LTF25NOV165CE|0|2|0|0||E|N|N|N|P|N|||13285|N
100108|24948|OPTSTK|LTF|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
100114|24948|OPTSTK|LTF|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|10785|14785|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV170CE|0|2|0|0||E|N|N|N|P|N|||12785|N
100117|24948|OPTSTK|LTF|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
100118|24948|OPTSTK|LTF|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|10285|14285|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV175CE|0|2|0|0||E|N|N|N|P|N|||12285|N
100121|24948|OPTSTK|LTF|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
100122|24948|OPTSTK|LTF|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|9785|13785|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV180CE|0|2|0|0||E|N|N|N|P|N|||11785|N
100123|24948|OPTSTK|LTF|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100124|24948|OPTSTK|LTF|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|9285|13285|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV185CE|0|2|0|0||E|N|N|N|P|N|||11285|N
100125|24948|OPTSTK|LTF|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
100126|24948|OPTSTK|LTF|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8785|12785|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV190CE|0|2|0|0||E|N|N|N|P|N|||10785|N
100129|24948|OPTSTK|LTF|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100130|24948|OPTSTK|LTF|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8285|12285|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV195CE|0|2|0|0||E|N|N|N|P|N|||10285|N
100133|24948|OPTSTK|LTF|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
100134|11809|OPTSTK|IIFL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6290|13400|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN480CE|2|0|0|0||E|N|N|N|P|N|||9845|N
100135|11809|OPTSTK|IIFL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN480PE|2|0|0|0||E|N|N|N|P|N|||1540|N
100136|11809|OPTSTK|IIFL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5145|11765|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN500CE|2|0|0|0||E|N|N|N|P|N|||8455|N
100137|11809|OPTSTK|IIFL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN500PE|2|0|0|0||E|N|N|N|P|N|||2130|N
100138|11809|OPTSTK|IIFL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4160|10240|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN520CE|2|0|0|0||E|N|N|N|P|N|||7200|N
100139|11809|OPTSTK|IIFL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN520PE|2|0|0|0||E|N|N|N|P|N|||2850|N
100140|11809|OPTSTK|IIFL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3320|8840|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN540CE|2|0|0|0||E|N|N|N|P|N|||6080|N
100141|11809|OPTSTK|IIFL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1705|5705|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN540PE|2|0|0|0||E|N|N|N|P|N|||3705|N
100142|11809|OPTSTK|IIFL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2610|7560|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN560CE|2|0|0|0||E|N|N|N|P|N|||5085|N
100143|11809|OPTSTK|IIFL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2690|6690|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN560PE|2|0|0|0||E|N|N|N|P|N|||4690|N
100144|11809|OPTSTK|IIFL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2025|6415|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN580CE|2|0|0|0||E|N|N|N|P|N|||4220|N
100145|11809|OPTSTK|IIFL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3545|8055|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN580PE|2|0|0|0||E|N|N|N|P|N|||5800|N
100146|24948|OPTSTK|LTF|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7785|11785|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV200CE|0|2|0|0||E|N|N|N|P|N|||9785|N
100147|11809|OPTSTK|IIFL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1475|5475|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||3475|N
100148|24948|OPTSTK|LTF|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100149|24948|OPTSTK|LTF|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7285|11285|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV205CE|0|2|0|0||E|N|N|N|P|N|||9285|N
100150|24948|OPTSTK|LTF|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
100151|11809|OPTSTK|IIFL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4510|9560|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||7035|N
100152|11809|OPTSTK|IIFL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN620CE|2|0|0|0||E|N|N|N|P|N|||2840|N
100153|24948|OPTSTK|LTF|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6785|10785|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV210CE|0|2|0|0||E|N|N|N|P|N|||8785|N
100154|24948|OPTSTK|LTF|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
100155|11809|OPTSTK|IIFL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5595|11155|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN620PE|2|0|0|0||E|N|N|N|P|N|||8375|N
100156|11809|OPTSTK|IIFL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||910|N
100157|24948|OPTSTK|LTF|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6290|10290|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV215CE|0|2|0|0||E|N|N|N|P|N|||8290|N
100158|11809|OPTSTK|IIFL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6805|12835|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||9820|N
100159|11809|OPTSTK|IIFL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN660CE|2|0|0|0||E|N|N|N|P|N|||1865|N
100160|11809|OPTSTK|IIFL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|8125|14585|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN660PE|2|0|0|0||E|N|N|N|P|N|||11355|N
100161|11809|OPTSTK|IIFL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||1495|N
100162|11809|OPTSTK|IIFL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9540|16380|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||12960|N
100163|11809|OPTSTK|IIFL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN700CE|2|0|0|0||E|N|N|N|P|N|||1190|N
100164|11809|OPTSTK|IIFL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|11045|18225|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN700PE|2|0|0|0||E|N|N|N|P|N|||14635|N
100165|11809|OPTSTK|IIFL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||945|N
100166|11809|OPTSTK|IIFL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|12625|20105|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||16365|N
100167|11809|OPTSTK|IIFL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||585|N
100168|11809|OPTSTK|IIFL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|15990|23930|0|0|0|1448038731|1453939200|1453991400|15|1|            |IIFL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||19960|N
100169|1512|OPTSTK|INDHOTEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30240|38190|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||34215|N
100170|1512|OPTSTK|INDHOTEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDHOTEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100171|1512|OPTSTK|INDHOTEL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26270|34220|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||30245|N
100172|1512|OPTSTK|INDHOTEL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDHOTEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100173|1512|OPTSTK|INDHOTEL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22295|30245|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||26270|N
100174|1512|OPTSTK|INDHOTEL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDHOTEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100175|14592|OPTSTK|FORTIS|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
100176|14592|OPTSTK|FORTIS|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4090|14470|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV830CE|0|2|0|0||E|N|N|N|P|N|||9280|N
100177|24948|OPTSTK|LTF|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
100178|24948|OPTSTK|LTF|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5790|9790|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV220CE|0|2|0|0||E|N|N|N|P|N|||7790|N
100179|24948|OPTSTK|LTF|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
100180|24948|OPTSTK|LTF|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5230|9230|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV225CE|0|2|0|0||E|N|N|N|P|N|||7230|N
100181|14592|OPTSTK|FORTIS|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV830PE|0|2|0|0||E|N|N|N|P|N|||15|N
100182|14592|OPTSTK|FORTIS|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2375|12495|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV850CE|0|2|0|0||E|N|N|N|P|N|||7435|N
100183|1512|OPTSTK|INDHOTEL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17340|25280|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||21310|N
100184|1512|OPTSTK|INDHOTEL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDHOTEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
100185|24948|OPTSTK|LTF|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
100186|24948|OPTSTK|LTF|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4800|8800|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV230CE|0|2|0|0||E|N|N|N|P|N|||6800|N
100187|24948|OPTSTK|LTF|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
100188|24948|OPTSTK|LTF|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4290|8290|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV235CE|0|2|0|0||E|N|N|N|P|N|||6290|N
100189|24948|OPTSTK|LTF|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
100190|24948|OPTSTK|LTF|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3900|7900|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5900|N
100191|24948|OPTSTK|LTF|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
100192|14592|OPTSTK|FORTIS|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV850PE|0|2|0|0||E|N|N|N|P|N|||50|N
100193|14592|OPTSTK|FORTIS|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|820|10320|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5570|N
100198|24948|OPTSTK|LTF|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3290|7290|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV245CE|0|2|0|0||E|N|N|N|P|N|||5290|N
100199|24948|OPTSTK|LTF|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
100200|24948|OPTSTK|LTF|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2780|6780|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV250CE|0|2|0|0||E|N|N|N|P|N|||4780|N
100201|24948|OPTSTK|LTF|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
100202|24948|OPTSTK|LTF|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2290|6290|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTF25NOV255CE|0|2|0|0||E|N|N|N|P|N|||4290|N
100203|24948|OPTSTK|LTF|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
100204|24948|OPTSTK|LTF|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1795|5795|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV260CE|0|2|0|0||E|N|N|N|P|N|||3795|N
100205|24948|OPTSTK|LTF|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
100206|24948|OPTSTK|LTF|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1280|5280|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV265CE|0|2|0|0||E|N|N|N|P|N|||3280|N
100207|24948|OPTSTK|LTF|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
100208|24948|OPTSTK|LTF|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|950|4950|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2950|N
100209|24948|OPTSTK|LTF|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV270PE|0|2|0|0||E|N|N|N|P|N|||15|N
100210|24948|OPTSTK|LTF|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|315|4315|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV275CE|0|2|0|0||E|N|N|N|P|N|||2315|N
100211|24948|OPTSTK|LTF|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV275PE|0|2|0|0||E|N|N|N|P|N|||20|N
100212|24948|OPTSTK|LTF|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1785|N
100213|24948|OPTSTK|LTF|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV280PE|0|2|0|0||E|N|N|N|P|N|||35|N
100214|24948|OPTSTK|LTF|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV290CE|0|2|0|0||E|N|N|N|P|N|||895|N
100215|24948|OPTSTK|LTF|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV290PE|0|2|0|0||E|N|N|N|P|N|||135|N
100216|24948|OPTSTK|LTF|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV300CE|0|2|0|0||E|N|N|N|P|N|||320|N
100217|24948|OPTSTK|LTF|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV300PE|0|2|0|0||E|N|N|N|P|N|||525|N
100219|24948|OPTSTK|LTF|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV310CE|0|2|0|0||E|N|N|N|P|N|||80|N
100220|24948|OPTSTK|LTF|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV310PE|0|2|0|0||E|N|N|N|P|N|||1275|N
100255|14592|OPTSTK|FORTIS|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV870PE|0|2|0|0||E|N|N|N|P|N|||65|N
100256|14592|OPTSTK|FORTIS|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|7545|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV890CE|0|2|0|0||E|N|N|N|P|N|||3375|N
100266|14592|OPTSTK|FORTIS|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV890PE|0|2|0|0||E|N|N|N|P|N|||175|N
100269|14592|OPTSTK|FORTIS|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|5240|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV910CE|0|2|0|0||E|N|N|N|P|N|||1905|N
100278|14592|OPTSTK|FORTIS|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV910PE|0|2|0|0||E|N|N|N|P|N|||620|N
100279|14592|OPTSTK|FORTIS|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV930CE|0|2|0|0||E|N|N|N|P|N|||895|N
100284|1512|OPTSTK|INDHOTEL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15370|23290|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||19330|N
100285|1512|OPTSTK|INDHOTEL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||10|N
100286|1512|OPTSTK|INDHOTEL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13415|21295|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||17355|N
100287|1512|OPTSTK|INDHOTEL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||25|N
100288|1512|OPTSTK|INDHOTEL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11505|19305|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||15405|N
100289|1512|OPTSTK|INDHOTEL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||60|N
100290|1512|OPTSTK|INDHOTEL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9655|17315|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||13485|N
100291|1512|OPTSTK|INDHOTEL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||130|N
100292|1512|OPTSTK|INDHOTEL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7905|15345|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||11625|N
100293|1512|OPTSTK|INDHOTEL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||250|N
100294|1512|OPTSTK|INDHOTEL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6295|13395|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||9845|N
100295|1512|OPTSTK|INDHOTEL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||460|N
100296|1512|OPTSTK|INDHOTEL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4855|11505|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||8180|N
100297|1512|OPTSTK|INDHOTEL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||190|N
100298|1512|OPTSTK|INDHOTEL|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2965|9045|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||6005|N
100299|1512|OPTSTK|INDHOTEL|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||370|N
100307|1512|OPTSTK|INDHOTEL|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1390|6810|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||4100|N
100308|1512|OPTSTK|INDHOTEL|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||715|N
100309|1512|OPTSTK|INDHOTEL|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|430|5130|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||2780|N
100321|17818|OPTSTK|LTIM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|227085|287985|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||257535|N
100322|17818|OPTSTK|LTIM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTIM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100323|17818|OPTSTK|LTIM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|207100|268000|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||237550|N
100324|17818|OPTSTK|LTIM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTIM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100325|17818|OPTSTK|LTIM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|187120|248020|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||217570|N
100326|17818|OPTSTK|LTIM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTIM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100327|17818|OPTSTK|LTIM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|167140|228040|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||197590|N
100328|17818|OPTSTK|LTIM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTIM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100329|17818|OPTSTK|LTIM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|147160|208060|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||177610|N
100330|17818|OPTSTK|LTIM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTIM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100331|17818|OPTSTK|LTIM|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|122725|183625|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||153175|N
100332|17818|OPTSTK|LTIM|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100333|17818|OPTSTK|LTIM|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|107200|168100|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||137650|N
100334|17818|OPTSTK|LTIM|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100335|17818|OPTSTK|LTIM|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|89650|150550|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||120100|N
100336|17818|OPTSTK|LTIM|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100337|17818|OPTSTK|LTIM|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|67240|128140|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||97690|N
100338|17818|OPTSTK|LTIM|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100339|17818|OPTSTK|LTIM|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|47270|108150|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||77710|N
100340|17818|OPTSTK|LTIM|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100341|17818|OPTSTK|LTIM|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|29880|90360|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||60120|N
100342|17818|OPTSTK|LTIM|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||60|N
100343|17818|OPTSTK|LTIM|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|10120|67610|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||38865|N
100344|17818|OPTSTK|LTIM|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||515|N
100345|17818|OPTSTK|LTIM|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|43520|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||20005|N
100346|17818|OPTSTK|LTIM|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8955|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||2015|N
100347|17818|OPTSTK|LTIM|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|21695|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||7295|N
100348|17818|OPTSTK|LTIM|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|24790|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||8735|N
100349|17818|OPTSTK|LTIM|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7805|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1840|N
100350|1512|OPTSTK|INDHOTEL|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||1335|N
100351|1512|OPTSTK|INDHOTEL|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1740|N
100352|1512|OPTSTK|INDHOTEL|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||2295|N
100353|1512|OPTSTK|INDHOTEL|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1010|N
100354|1512|OPTSTK|INDHOTEL|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1170|5880|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||3525|N
100355|1512|OPTSTK|INDHOTEL|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||545|N
100356|17818|OPTSTK|LTIM|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|370|49340|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||24855|N
100357|17818|OPTSTK|LTIM|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||465|N
100358|17818|OPTSTK|LTIM|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|13875|71575|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||42725|N
100359|17818|OPTSTK|LTIM|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||80|N
100360|17818|OPTSTK|LTIM|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|32060|92410|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||62235|N
100361|17818|OPTSTK|LTIM|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||10|N
100362|14592|OPTSTK|FORTIS|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|4415|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV930PE|0|2|0|0||E|N|N|N|P|N|||1540|N
100363|14592|OPTSTK|FORTIS|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV950CE|0|2|0|0||E|N|N|N|P|N|||400|N
100364|17818|OPTSTK|LTIM|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|51730|112570|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||82150|N
100365|17818|OPTSTK|LTIM|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTIM25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
100366|17818|OPTSTK|LTIM|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|71670|132570|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||102120|N
100367|17818|OPTSTK|LTIM|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LTIM25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
100368|17818|OPTSTK|LTIM|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|91650|152550|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||122100|N
100369|14592|OPTSTK|FORTIS|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|6850|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV950PE|0|2|0|0||E|N|N|N|P|N|||3080|N
100370|14592|OPTSTK|FORTIS|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV970CE|0|2|0|0||E|N|N|N|P|N|||190|N
100371|14592|OPTSTK|FORTIS|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|445|9335|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV970PE|0|2|0|0||E|N|N|N|P|N|||4890|N
100372|14592|OPTSTK|FORTIS|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV990CE|0|2|0|0||E|N|N|N|P|N|||100|N
100373|14592|OPTSTK|FORTIS|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1920|11660|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV990PE|0|2|0|0||E|N|N|N|P|N|||6790|N
100374|14592|OPTSTK|FORTIS|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||50|N
100375|14592|OPTSTK|FORTIS|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3710|13890|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||8800|N
100376|14592|OPTSTK|FORTIS|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||15|N
100377|14592|OPTSTK|FORTIS|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5435|15815|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||10625|N
100378|14592|OPTSTK|FORTIS|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
100379|1512|OPTSTK|INDHOTEL|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2685|8065|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5375|N
100380|1512|OPTSTK|INDHOTEL|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||300|N
100381|1512|OPTSTK|INDHOTEL|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4720|10680|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||7700|N
100382|1512|OPTSTK|INDHOTEL|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||180|N
100383|14592|OPTSTK|FORTIS|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8285|18735|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||13510|N
100384|1512|OPTSTK|INDHOTEL|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6090|12550|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||9320|N
100385|14592|OPTSTK|FORTIS|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
100386|14592|OPTSTK|FORTIS|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9465|19935|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||14700|N
100387|1512|OPTSTK|INDHOTEL|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||135|N
100388|14592|OPTSTK|FORTIS|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
100389|14592|OPTSTK|FORTIS|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11365|21845|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||16605|N
100390|1512|OPTSTK|INDHOTEL|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7610|14470|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||11040|N
100391|14592|OPTSTK|FORTIS|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
100392|14592|OPTSTK|FORTIS|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12855|23335|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||18095|N
100393|14592|OPTSTK|FORTIS|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
100394|14592|OPTSTK|FORTIS|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15360|25840|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||20600|N
100395|14592|OPTSTK|FORTIS|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
100396|14592|OPTSTK|FORTIS|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17360|27840|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||22600|N
100397|14592|OPTSTK|FORTIS|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
100398|14592|OPTSTK|FORTIS|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|19360|29840|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||24600|N
100399|1512|OPTSTK|INDHOTEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||375|N
100400|1512|OPTSTK|INDHOTEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9255|16425|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||12840|N
100403|14592|OPTSTK|FORTIS|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
100404|14592|OPTSTK|FORTIS|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|21355|31835|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||26595|N
100406|14592|OPTSTK|FORTIS|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
100407|14592|OPTSTK|FORTIS|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|23355|33835|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||28595|N
100408|14592|OPTSTK|FORTIS|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
100409|14592|OPTSTK|FORTIS|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|25350|35830|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||30590|N
100410|14592|OPTSTK|FORTIS|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
100412|14592|OPTSTK|FORTIS|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|27350|37830|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||32590|N
100413|14592|OPTSTK|FORTIS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
100414|14592|OPTSTK|FORTIS|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|28350|38830|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||33590|N
100416|14592|OPTSTK|FORTIS|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
100423|14592|OPTSTK|FORTIS|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|29350|39830|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||34590|N
100424|14592|OPTSTK|FORTIS|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
100429|14592|OPTSTK|FORTIS|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|32345|42825|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||37585|N
100430|14592|OPTSTK|FORTIS|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
100431|14592|OPTSTK|FORTIS|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|36340|46820|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||41580|N
100432|1512|OPTSTK|INDHOTEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||245|N
100435|1512|OPTSTK|INDHOTEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10990|18400|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||14695|N
100437|14592|OPTSTK|FORTIS|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
100438|14592|OPTSTK|FORTIS|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|38340|48820|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||43580|N
100444|1512|OPTSTK|INDHOTEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||155|N
100468|14592|OPTSTK|FORTIS|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |FORTIS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
100469|14592|OPTSTK|FORTIS|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|40340|50820|0|0|0|1448038729|1448496000|1448548200|15|1|            |FORTIS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||45580|N
100470|1512|OPTSTK|INDHOTEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12805|20385|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||16595|N
100471|1512|OPTSTK|INDHOTEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||100|N
100472|1512|OPTSTK|INDHOTEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14665|22375|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||18520|N
100473|1512|OPTSTK|INDHOTEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||60|N
100474|1512|OPTSTK|INDHOTEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16575|24365|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||20470|N
100475|1512|OPTSTK|INDHOTEL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||40|N
100476|1512|OPTSTK|INDHOTEL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18510|26360|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||22435|N
100477|1512|OPTSTK|INDHOTEL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||25|N
100478|1512|OPTSTK|INDHOTEL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20465|28345|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||24405|N
100479|1512|OPTSTK|INDHOTEL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDHOTEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
100480|1512|OPTSTK|INDHOTEL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25390|33320|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||29355|N
100481|1512|OPTSTK|INDHOTEL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDHOTEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
100482|1512|OPTSTK|INDHOTEL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29355|37295|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||33325|N
100483|1512|OPTSTK|INDHOTEL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDHOTEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
100484|1512|OPTSTK|INDHOTEL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|33325|41265|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||37295|N
100485|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28440|36390|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||32415|N
100486|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDHOTEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100487|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24495|32435|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||28465|N
100488|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDHOTEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100489|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20550|28480|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||24515|N
100490|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
100491|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18600|26500|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||22550|N
100492|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||25|N
100493|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16670|24530|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||20600|N
100499|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||45|N
100500|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14775|22555|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||18665|N
100504|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||95|N
100505|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12940|20600|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||16770|N
100506|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||170|N
100507|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11180|18660|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||14920|N
100508|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||300|N
100510|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9520|16750|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||13135|N
100511|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||495|N
100514|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7980|14890|0|0|0|1448038731|1453939200|1453991400|15|1|            |INDHOTEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||11435|N
100515|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||770|N
100516|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6580|13100|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||9840|N
100517|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1150|N
100518|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5330|11400|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||8365|N
100519|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||630|N
100520|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4240|9800|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||7020|N
100521|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2285|N
100522|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3315|8325|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5820|N
100532|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1480|N
100533|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2540|6980|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||4760|N
100534|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1980|5980|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3980|N
100535|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1850|5850|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||3850|N
100536|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3010|7080|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5045|N
100537|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1070|5070|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||3070|N
100538|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3935|8555|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||6245|N
100539|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||2420|N
100540|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5000|10140|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||7570|N
100541|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1890|N
100542|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6215|11825|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||9020|N
100543|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1455|N
100544|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7545|13575|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||10560|N
100545|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||210|N
100546|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8990|15390|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||12190|N
100547|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||835|N
100548|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10540|17250|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||13895|N
100549|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||625|N
100550|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12170|19150|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||15660|N
100551|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||460|N
100552|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13875|21075|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||17475|N
100553|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||340|N
100554|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15645|23015|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||19330|N
100555|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||245|N
100600|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17460|24970|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||21215|N
100601|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||180|N
100602|10440|OPTSTK|LUPIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|88660|108630|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||98645|N
100603|10440|OPTSTK|LUPIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
100604|10440|OPTSTK|LUPIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|80665|100635|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||90650|N
100605|10440|OPTSTK|LUPIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
100606|10440|OPTSTK|LUPIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|72675|92645|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||82660|N
100607|10440|OPTSTK|LUPIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100608|10440|OPTSTK|LUPIN|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|64680|84650|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||74665|N
100609|10440|OPTSTK|LUPIN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100610|10440|OPTSTK|LUPIN|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|60685|80655|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||70670|N
100611|10440|OPTSTK|LUPIN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100612|10440|OPTSTK|LUPIN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|56690|76660|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||66675|N
100613|10440|OPTSTK|LUPIN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100614|10440|OPTSTK|LUPIN|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|52695|72665|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||62680|N
100615|10440|OPTSTK|LUPIN|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100616|10440|OPTSTK|LUPIN|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|48695|68665|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||58680|N
100617|10440|OPTSTK|LUPIN|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100618|10440|OPTSTK|LUPIN|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|44700|64670|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||54685|N
100619|10440|OPTSTK|LUPIN|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
100620|10440|OPTSTK|LUPIN|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|40705|60675|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||50690|N
100621|10440|OPTSTK|LUPIN|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
100622|10440|OPTSTK|LUPIN|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|36710|56680|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||46695|N
100623|10440|OPTSTK|LUPIN|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
100624|10440|OPTSTK|LUPIN|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|32715|52685|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||42700|N
100625|10440|OPTSTK|LUPIN|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100626|10440|OPTSTK|LUPIN|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|28715|48685|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||38700|N
100627|10440|OPTSTK|LUPIN|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100628|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19310|26930|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||23120|N
100629|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||125|N
100630|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21200|28900|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||25050|N
100631|10440|OPTSTK|LUPIN|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|24720|44690|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||34705|N
100632|10440|OPTSTK|LUPIN|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
100633|10440|OPTSTK|LUPIN|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|20725|40695|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||30710|N
100634|10440|OPTSTK|LUPIN|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100635|10440|OPTSTK|LUPIN|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|16735|36695|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||26715|N
100636|10440|OPTSTK|LUPIN|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
100637|10440|OPTSTK|LUPIN|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|12750|32690|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||22720|N
100638|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||90|N
100639|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23105|30875|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||26990|N
100640|10440|OPTSTK|LUPIN|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100641|10440|OPTSTK|LUPIN|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|8830|28650|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||18740|N
100642|10440|OPTSTK|LUPIN|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||25|N
100643|10440|OPTSTK|LUPIN|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5125|24515|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||14820|N
100644|10440|OPTSTK|LUPIN|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||60|N
100645|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||45|N
100646|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26975|34825|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||30900|N
100647|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||25|N
100648|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30880|38780|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||34830|N
100649|10440|OPTSTK|LUPIN|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1920|20190|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||11055|N
100650|10440|OPTSTK|LUPIN|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||120|N
100651|1512|OPTSTK|INDHOTEL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDHOTEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
100652|1512|OPTSTK|INDHOTEL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|34815|42735|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDHOTEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||38775|N
100653|14309|OPTSTK|INDIANB|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |INDIANB25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
100654|14309|OPTSTK|INDIANB|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11165|21525|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||16345|N
100655|14309|OPTSTK|INDIANB|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |INDIANB25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
100656|14309|OPTSTK|INDIANB|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20155|30515|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||25335|N
100657|14309|OPTSTK|INDIANB|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |INDIANB25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
100658|10440|OPTSTK|LUPIN|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|15270|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||7230|N
100659|10440|OPTSTK|LUPIN|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||340|N
100660|14309|OPTSTK|INDIANB|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22155|32515|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||27335|N
100661|14309|OPTSTK|INDIANB|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18865|29175|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC650CE|0|2|0|0||E|N|N|N|P|N|||24020|N
100662|14309|OPTSTK|INDIANB|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIANB25DEC650PE|0|2|0|0||E|N|N|N|P|N|||20|N
100664|14309|OPTSTK|INDIANB|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16915|27185|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC670CE|0|2|0|0||E|N|N|N|P|N|||22050|N
100665|14309|OPTSTK|INDIANB|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIANB25DEC670PE|0|2|0|0||E|N|N|N|P|N|||40|N
100666|14309|OPTSTK|INDIANB|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15010|25190|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC690CE|0|2|0|0||E|N|N|N|P|N|||20100|N
100667|14309|OPTSTK|INDIANB|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC690PE|0|2|0|0||E|N|N|N|P|N|||75|N
100668|14309|OPTSTK|INDIANB|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13145|23205|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC710CE|0|2|0|0||E|N|N|N|P|N|||18175|N
100669|14309|OPTSTK|INDIANB|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC710PE|0|2|0|0||E|N|N|N|P|N|||135|N
100670|14309|OPTSTK|INDIANB|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11355|21225|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC730CE|0|2|0|0||E|N|N|N|P|N|||16290|N
100673|14309|OPTSTK|INDIANB|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC730PE|0|2|0|0||E|N|N|N|P|N|||235|N
100676|14309|OPTSTK|INDIANB|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9655|19255|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC750CE|0|2|0|0||E|N|N|N|P|N|||14455|N
100677|14309|OPTSTK|INDIANB|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC750PE|0|2|0|0||E|N|N|N|P|N|||385|N
100680|14309|OPTSTK|INDIANB|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8070|17310|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC770CE|0|2|0|0||E|N|N|N|P|N|||12690|N
100681|10440|OPTSTK|LUPIN|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|10350|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||3960|N
100682|10440|OPTSTK|LUPIN|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|4690|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1090|N
100687|10440|OPTSTK|LUPIN|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|6290|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1830|N
100688|10440|OPTSTK|LUPIN|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|8425|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||2900|N
100689|10440|OPTSTK|LUPIN|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||705|N
100690|10440|OPTSTK|LUPIN|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|13080|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5780|N
100691|10440|OPTSTK|LUPIN|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||290|N
100692|10440|OPTSTK|LUPIN|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1210|18430|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||9820|N
100694|10440|OPTSTK|LUPIN|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||145|N
100695|10440|OPTSTK|LUPIN|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|3855|22625|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||13240|N
100696|10440|OPTSTK|LUPIN|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||70|N
100697|10440|OPTSTK|LUPIN|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|7355|26885|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||17120|N
100698|10440|OPTSTK|LUPIN|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
100699|10440|OPTSTK|LUPIN|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|11350|31180|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||21265|N
100701|10440|OPTSTK|LUPIN|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
100702|10440|OPTSTK|LUPIN|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|15280|35210|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||25245|N
100703|10440|OPTSTK|LUPIN|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
100704|10440|OPTSTK|LUPIN|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|19255|39215|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||29235|N
100705|10440|OPTSTK|LUPIN|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
100706|10440|OPTSTK|LUPIN|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|23250|43220|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||33235|N
100707|10440|OPTSTK|LUPIN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100708|10440|OPTSTK|LUPIN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|27245|47215|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||37230|N
100709|10440|OPTSTK|LUPIN|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
100722|14592|OPTSTK|FORTIS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|23495|33965|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||28730|N
100724|14592|OPTSTK|FORTIS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |FORTIS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100725|14309|OPTSTK|INDIANB|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC770PE|0|2|0|0||E|N|N|N|P|N|||610|N
100726|14309|OPTSTK|INDIANB|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6615|15415|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC790CE|0|2|0|0||E|N|N|N|P|N|||11015|N
100727|14592|OPTSTK|FORTIS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|19550|29990|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||24770|N
100728|14592|OPTSTK|FORTIS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037442|1451520000|1451572200|15|1|            |FORTIS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15|N
100729|14592|OPTSTK|FORTIS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17605|27995|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||22800|N
100730|14592|OPTSTK|FORTIS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448037442|1451520000|1451572200|15|1|            |FORTIS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||35|N
100731|14592|OPTSTK|FORTIS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15685|26005|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||20845|N
100732|14592|OPTSTK|FORTIS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448037442|1451520000|1451572200|15|1|            |FORTIS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||65|N
100733|14592|OPTSTK|FORTIS|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13810|24020|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||18915|N
100734|14592|OPTSTK|FORTIS|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||120|N
100735|14592|OPTSTK|FORTIS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12000|22030|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||17015|N
100736|14592|OPTSTK|FORTIS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||205|N
100737|14592|OPTSTK|FORTIS|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10270|20060|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15165|N
100738|14592|OPTSTK|FORTIS|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||345|N
100739|14592|OPTSTK|FORTIS|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8650|18110|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||13380|N
100740|14592|OPTSTK|FORTIS|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||265|N
100741|14592|OPTSTK|FORTIS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7155|16195|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||11675|N
100742|14592|OPTSTK|FORTIS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||450|N
100743|14592|OPTSTK|FORTIS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5800|14340|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10070|N
100744|14592|OPTSTK|FORTIS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||590|N
100745|14592|OPTSTK|FORTIS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4615|12555|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||8585|N
100746|10440|OPTSTK|LUPIN|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|31240|51210|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||41225|N
100747|10440|OPTSTK|LUPIN|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
100748|14592|OPTSTK|FORTIS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1705|N
100749|14592|OPTSTK|FORTIS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3580|10860|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||7220|N
100750|14592|OPTSTK|FORTIS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1650|N
100751|14592|OPTSTK|FORTIS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1475|8045|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||4760|N
100752|14592|OPTSTK|FORTIS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1945|N
100753|14592|OPTSTK|FORTIS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|665|6505|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||3585|N
100754|14592|OPTSTK|FORTIS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|545|5195|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2870|N
100755|14592|OPTSTK|FORTIS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|70|5170|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2620|N
100756|14592|OPTSTK|FORTIS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1310|6700|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||4005|N
100757|14592|OPTSTK|FORTIS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|4080|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1890|N
100758|14592|OPTSTK|FORTIS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2085|8195|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5140|N
100759|14592|OPTSTK|FORTIS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1300|N
100760|14592|OPTSTK|FORTIS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3605|10395|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||7000|N
100761|14592|OPTSTK|FORTIS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||980|N
100762|14592|OPTSTK|FORTIS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4950|12360|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||8655|N
100763|14592|OPTSTK|FORTIS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||660|N
100764|14592|OPTSTK|FORTIS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5840|13810|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||9825|N
100765|14592|OPTSTK|FORTIS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||550|N
100766|14592|OPTSTK|FORTIS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7900|16360|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||12130|N
100767|14592|OPTSTK|FORTIS|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||370|N
100768|14592|OPTSTK|FORTIS|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9390|18270|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||13830|N
100769|10440|OPTSTK|LUPIN|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|35235|55205|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||45220|N
100770|14592|OPTSTK|FORTIS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||625|N
100771|14592|OPTSTK|FORTIS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10975|20215|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||15595|N
100773|14592|OPTSTK|FORTIS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||200|N
100774|14592|OPTSTK|FORTIS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12655|22175|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||17415|N
100775|14592|OPTSTK|FORTIS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||330|N
100776|10440|OPTSTK|LUPIN|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
100779|10440|OPTSTK|LUPIN|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|43230|63200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||53215|N
100780|10440|OPTSTK|LUPIN|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
100781|10440|OPTSTK|LUPIN|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|51220|71190|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||61205|N
100782|10440|OPTSTK|LUPIN|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
100783|10440|OPTSTK|LUPIN|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|59210|79180|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||69195|N
100784|10440|OPTSTK|LUPIN|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100785|10440|OPTSTK|LUPIN|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|67205|87175|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||77190|N
100786|10440|OPTSTK|LUPIN|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |LUPIN25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
100787|10440|OPTSTK|LUPIN|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|75195|95165|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||85180|N
100788|14309|OPTSTK|INDIANB|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC790PE|0|2|0|0||E|N|N|N|P|N|||445|N
100789|14309|OPTSTK|INDIANB|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4270|12530|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC810CE|0|2|0|0||E|N|N|N|P|N|||8400|N
100790|14309|OPTSTK|INDIANB|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC810PE|0|2|0|0||E|N|N|N|P|N|||710|N
100791|14309|OPTSTK|INDIANB|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4180|11820|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC830CE|0|2|0|0||E|N|N|N|P|N|||8000|N
100814|14592|OPTSTK|FORTIS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14395|24155|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||19275|N
100815|14592|OPTSTK|FORTIS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||235|N
100837|14592|OPTSTK|FORTIS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|16200|26140|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||21170|N
100838|14592|OPTSTK|FORTIS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||170|N
100843|14592|OPTSTK|FORTIS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18045|28125|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||23085|N
100844|14592|OPTSTK|FORTIS|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||120|N
100845|2031|OPTSTK|M&M|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|153025|191865|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||172445|N
100846|2031|OPTSTK|M&M|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |M&M25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100847|2031|OPTSTK|M&M|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|133045|171885|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||152465|N
100848|2031|OPTSTK|M&M|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |M&M25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100849|2031|OPTSTK|M&M|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|113065|151905|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||132485|N
100850|2031|OPTSTK|M&M|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |M&M25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100851|2031|OPTSTK|M&M|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|103075|141915|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||122495|N
100852|2031|OPTSTK|M&M|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |M&M25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100853|2031|OPTSTK|M&M|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|93085|131925|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||112505|N
100854|2031|OPTSTK|M&M|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |M&M25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100855|2031|OPTSTK|M&M|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|83095|121935|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||102515|N
100856|2031|OPTSTK|M&M|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |M&M25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100857|2031|OPTSTK|M&M|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|73105|111945|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||92525|N
100858|2031|OPTSTK|M&M|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100859|2031|OPTSTK|M&M|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|63115|101955|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||82535|N
100860|2031|OPTSTK|M&M|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |M&M25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
100861|2031|OPTSTK|M&M|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|53125|91965|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||72545|N
100862|2031|OPTSTK|M&M|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100863|2031|OPTSTK|M&M|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|43135|81975|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||62555|N
100864|2031|OPTSTK|M&M|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
100865|2031|OPTSTK|M&M|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|33150|71980|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||52565|N
100866|2031|OPTSTK|M&M|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100867|2031|OPTSTK|M&M|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|23205|61965|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||42585|N
100868|2031|OPTSTK|M&M|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||10|N
100869|2031|OPTSTK|M&M|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|14370|52630|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||33500|N
100870|2031|OPTSTK|M&M|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||90|N
100871|2031|OPTSTK|M&M|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|4750|40950|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||22850|N
100872|2031|OPTSTK|M&M|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||450|N
100873|2031|OPTSTK|M&M|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|28835|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||13365|N
100874|2031|OPTSTK|M&M|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|5015|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1065|N
100875|2031|OPTSTK|M&M|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|16800|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5655|N
100876|2031|OPTSTK|M&M|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|11610|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||3335|N
100877|2031|OPTSTK|M&M|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|8015|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1605|N
100878|2031|OPTSTK|M&M|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|22280|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||9270|N
100879|2031|OPTSTK|M&M|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||380|N
100880|2031|OPTSTK|M&M|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|1460|34600|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||18030|N
100881|2031|OPTSTK|M&M|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||145|N
100882|14592|OPTSTK|FORTIS|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|19925|30115|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||25020|N
100883|14592|OPTSTK|FORTIS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||80|N
100884|14592|OPTSTK|FORTIS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|21840|32110|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||26975|N
100885|2031|OPTSTK|M&M|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|8350|45250|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||26800|N
100886|2031|OPTSTK|M&M|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||40|N
100887|14592|OPTSTK|FORTIS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||55|N
100888|14592|OPTSTK|FORTIS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|23770|34100|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||28935|N
100889|14592|OPTSTK|FORTIS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||40|N
100890|2031|OPTSTK|M&M|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|18260|56590|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||37425|N
100891|2031|OPTSTK|M&M|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||15|N
100892|2031|OPTSTK|M&M|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|27985|66725|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||47355|N
100893|14592|OPTSTK|FORTIS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|25720|36090|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||30905|N
100894|2031|OPTSTK|M&M|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |M&M25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100895|14592|OPTSTK|FORTIS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||25|N
100896|14592|OPTSTK|FORTIS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|27670|38080|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||32875|N
100897|14592|OPTSTK|FORTIS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
100898|2031|OPTSTK|M&M|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|47905|86745|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||67325|N
100899|14592|OPTSTK|FORTIS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|29640|40070|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||34855|N
100900|14592|OPTSTK|FORTIS|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |FORTIS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
100901|14592|OPTSTK|FORTIS|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|33590|44050|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||38820|N
100902|14592|OPTSTK|FORTIS|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |FORTIS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
100903|14592|OPTSTK|FORTIS|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|37550|48020|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||42785|N
100904|14592|OPTSTK|FORTIS|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |FORTIS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100905|14592|OPTSTK|FORTIS|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|41515|51995|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||46755|N
100906|14592|OPTSTK|FORTIS|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |FORTIS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
100907|14592|OPTSTK|FORTIS|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|45490|55970|0|0|0|1448038729|1451520000|1451572200|15|1|            |FORTIS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||50730|N
100912|4717|OPTSTK|GAIL|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3168|7168|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||5168|N
100913|4717|OPTSTK|GAIL|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100914|4717|OPTSTK|GAIL|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2668|6668|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||4668|N
100915|4717|OPTSTK|GAIL|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100916|4717|OPTSTK|GAIL|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2169|6169|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||4169|N
100917|4717|OPTSTK|GAIL|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100918|4717|OPTSTK|GAIL|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1669|5669|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||3669|N
100919|4717|OPTSTK|GAIL|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100923|4717|OPTSTK|GAIL|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||3170|N
100924|4717|OPTSTK|GAIL|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100925|4717|OPTSTK|GAIL|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||2670|N
100926|4717|OPTSTK|GAIL|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100927|4717|OPTSTK|GAIL|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|171|4171|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||2171|N
100928|4717|OPTSTK|GAIL|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100929|4717|OPTSTK|GAIL|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3676|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||1676|N
100930|4717|OPTSTK|GAIL|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100933|4717|OPTSTK|GAIL|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3197|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1197|N
100934|4717|OPTSTK|GAIL|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
100935|4717|OPTSTK|GAIL|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2671|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||671|N
100936|4717|OPTSTK|GAIL|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||51|N
100937|4717|OPTSTK|GAIL|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2298|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||298|N
100941|4717|OPTSTK|GAIL|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2249|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||156|N
100942|4717|OPTSTK|GAIL|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
100943|4717|OPTSTK|GAIL|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2437|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||437|N
100944|4717|OPTSTK|GAIL|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2074|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
100945|4717|OPTSTK|GAIL|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2860|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||860|N
100946|4717|OPTSTK|GAIL|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
100947|4717|OPTSTK|GAIL|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3348|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1348|N
100948|4717|OPTSTK|GAIL|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
100950|4717|OPTSTK|GAIL|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3831|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1831|N
100957|4717|OPTSTK|GAIL|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
100985|14309|OPTSTK|INDIANB|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC830PE|0|2|0|0||E|N|N|N|P|N|||1100|N
100986|14309|OPTSTK|INDIANB|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2180|9140|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5660|N
100987|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|10055|14055|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12055|N
100988|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100989|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|9055|13055|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11055|N
100990|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
100991|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|8055|12055|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10055|N
100992|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100993|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7055|11055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9055|N
100996|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100997|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6055|10055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8055|N
100998|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100999|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5055|9055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7055|N
101000|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
101001|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4060|8060|0|0|0|1448038681|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6060|N
101002|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
101003|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3060|7060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5060|N
101004|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
101005|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2060|6060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4060|N
101006|4717|OPTSTK|GAIL|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|326|4326|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||2326|N
101007|4717|OPTSTK|GAIL|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
101008|4717|OPTSTK|GAIL|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||2825|N
101009|4717|OPTSTK|GAIL|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
101010|4717|OPTSTK|GAIL|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1324|5324|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||3324|N
101011|4717|OPTSTK|GAIL|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
101012|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101025|4717|OPTSTK|GAIL|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1823|5823|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||3823|N
101026|4717|OPTSTK|GAIL|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
101027|4717|OPTSTK|GAIL|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2323|6323|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||4323|N
101042|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|800|4800|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250CE|0|2|0|0||E|N|N|N|P|N|||2800|N
101043|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250PE|0|2|0|0||E|N|N|N|P|N|||10|N
101050|4717|OPTSTK|GAIL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GAIL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
101051|4717|OPTSTK|GAIL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4071|8071|0|0|0|1448038729|1448496000|1448548200|15|1|            |GAIL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||6071|N
101054|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1840|N
101055|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260PE|0|2|0|0||E|N|N|N|P|N|||25|N
101056|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1140|N
101057|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270PE|0|2|0|0||E|N|N|N|P|N|||70|N
101059|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280CE|0|2|0|0||E|N|N|N|P|N|||410|N
101060|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280PE|0|2|0|0||E|N|N|N|P|N|||340|N
101062|4717|OPTSTK|GAIL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5480|9480|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||7480|N
101063|4717|OPTSTK|GAIL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |GAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
101064|4717|OPTSTK|GAIL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4984|8984|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6984|N
101065|4717|OPTSTK|GAIL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |GAIL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
101066|4717|OPTSTK|GAIL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4487|8487|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||6487|N
101067|4717|OPTSTK|GAIL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |GAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
101068|4717|OPTSTK|GAIL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3991|7991|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5991|N
101069|4717|OPTSTK|GAIL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |GAIL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
101070|4717|OPTSTK|GAIL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3494|7494|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||5494|N
101071|4717|OPTSTK|GAIL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1451520000|1451572200|15|1|            |GAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
101072|4717|OPTSTK|GAIL|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2999|6999|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4999|N
101073|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||100|N
101074|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1025|N
101075|4717|OPTSTK|GAIL|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037442|1451520000|1451572200|15|1|            |GAIL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||2|N
101076|4717|OPTSTK|GAIL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2506|6506|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||4506|N
101077|4717|OPTSTK|GAIL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
101078|4717|OPTSTK|GAIL|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2017|6017|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||4017|N
101079|4717|OPTSTK|GAIL|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||13|N
101080|4717|OPTSTK|GAIL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||3535|N
101081|4717|OPTSTK|GAIL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||28|N
101084|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||35|N
101085|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|15|4015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2015|N
101086|4717|OPTSTK|GAIL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1066|5066|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||3066|N
101087|4717|OPTSTK|GAIL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||22|N
101088|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||10|N
101089|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||2955|N
101090|4717|OPTSTK|GAIL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||2505|N
101091|4717|OPTSTK|GAIL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||40|N
101092|4717|OPTSTK|GAIL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||2100|N
101093|4717|OPTSTK|GAIL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||60|N
101094|4717|OPTSTK|GAIL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3801|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1801|N
101095|4717|OPTSTK|GAIL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||98|N
101096|4717|OPTSTK|GAIL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3448|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1448|N
101097|4717|OPTSTK|GAIL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||172|N
101098|4717|OPTSTK|GAIL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2831|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||831|N
101099|4717|OPTSTK|GAIL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2308|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||308|N
101100|4717|OPTSTK|GAIL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2548|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||548|N
101101|4717|OPTSTK|GAIL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2517|0|0|0|1448038729|1451520000|1451572200|15|1|            |GAIL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||517|N
101102|4717|OPTSTK|GAIL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2340|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||340|N
101103|4717|OPTSTK|GAIL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2806|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||806|N
101104|4717|OPTSTK|GAIL|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2197|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||197|N
101105|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
101106|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1940|5940|0|0|0|1448038681|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3940|N
101107|4717|OPTSTK|GAIL|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3136|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1136|N
101108|4717|OPTSTK|GAIL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2115|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||115|N
101109|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
101110|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2935|6935|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4935|N
101111|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
101112|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3935|7935|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5935|N
101113|4717|OPTSTK|GAIL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3525|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1525|N
101114|4717|OPTSTK|GAIL|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||71|N
101115|4717|OPTSTK|GAIL|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|201|4201|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2201|N
101116|4717|OPTSTK|GAIL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||40|N
101117|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
101118|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4935|8935|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6935|N
101119|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
101120|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5930|9930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7930|N
101121|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
101122|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7930|11930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9930|N
101126|14309|OPTSTK|INDIANB|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC850PE|0|2|0|0||E|N|N|N|P|N|||1570|N
101127|14309|OPTSTK|INDIANB|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2395|8635|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5515|N
101128|14309|OPTSTK|INDIANB|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|240|4360|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC870PE|0|2|0|0||E|N|N|N|P|N|||2300|N
101129|14309|OPTSTK|INDIANB|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|585|6085|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC890CE|0|2|0|0||E|N|N|N|P|N|||3335|N
101130|14309|OPTSTK|INDIANB|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|905|5765|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC890PE|0|2|0|0||E|N|N|N|P|N|||3335|N
101131|14309|OPTSTK|INDIANB|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|75|4845|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC910CE|0|2|0|0||E|N|N|N|P|N|||2460|N
101132|14309|OPTSTK|INDIANB|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2625|8225|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5425|N
101164|14309|OPTSTK|INDIANB|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC930CE|0|2|0|0||E|N|N|N|P|N|||1800|N
101165|14309|OPTSTK|INDIANB|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3510|9820|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC930PE|0|2|0|0||E|N|N|N|P|N|||6665|N
101166|15380|OPTSTK|MANKIND|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|90720|114140|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||102430|N
101167|15380|OPTSTK|MANKIND|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101168|15380|OPTSTK|MANKIND|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|70740|94160|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||82450|N
101169|15380|OPTSTK|MANKIND|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101170|15380|OPTSTK|MANKIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|50760|74180|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||62470|N
101171|15380|OPTSTK|MANKIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101172|15380|OPTSTK|MANKIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|40765|64185|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||52475|N
101173|15380|OPTSTK|MANKIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101174|15380|OPTSTK|MANKIND|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|30775|54195|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||42485|N
101175|15380|OPTSTK|MANKIND|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101176|15380|OPTSTK|MANKIND|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|20785|44205|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||32495|N
101177|15380|OPTSTK|MANKIND|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
101178|15380|OPTSTK|MANKIND|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|10890|34160|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||22525|N
101179|15380|OPTSTK|MANKIND|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
101180|15380|OPTSTK|MANKIND|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2190|23610|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||12900|N
101181|15380|OPTSTK|MANKIND|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||165|N
101182|15380|OPTSTK|MANKIND|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|11480|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||4300|N
101183|15380|OPTSTK|MANKIND|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|7200|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||1470|N
101184|15380|OPTSTK|MANKIND|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||900|N
101185|15380|OPTSTK|MANKIND|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|17390|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||8345|N
101186|15380|OPTSTK|MANKIND|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||160|N
101187|15380|OPTSTK|MANKIND|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|6030|28490|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||17260|N
101188|15380|OPTSTK|MANKIND|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||15|N
101189|15380|OPTSTK|MANKIND|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|15330|38670|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||27000|N
101190|15380|OPTSTK|MANKIND|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101193|4717|OPTSTK|GAIL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|518|4518|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||2518|N
101194|4717|OPTSTK|GAIL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2115|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||115|N
101195|14309|OPTSTK|INDIANB|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1270|N
101196|14309|OPTSTK|INDIANB|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3770|10730|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC950PE|0|2|0|0||E|N|N|N|P|N|||7250|N
101197|14309|OPTSTK|INDIANB|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1725|N
101198|14309|OPTSTK|INDIANB|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5725|13285|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC970PE|0|2|0|0||E|N|N|N|P|N|||9505|N
101199|14309|OPTSTK|INDIANB|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1310|N
101200|14309|OPTSTK|INDIANB|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7035|15125|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC990PE|0|2|0|0||E|N|N|N|P|N|||11080|N
101201|14309|OPTSTK|INDIANB|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||985|N
101202|15380|OPTSTK|MANKIND|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|25730|49150|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||37440|N
101203|14309|OPTSTK|INDIANB|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8465|17015|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||12740|N
101204|14309|OPTSTK|INDIANB|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||735|N
101205|14309|OPTSTK|INDIANB|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10005|18945|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||14475|N
101206|15380|OPTSTK|MANKIND|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
101207|4717|OPTSTK|GAIL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1063|5063|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3063|N
101208|4717|OPTSTK|GAIL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||76|N
101209|14309|OPTSTK|INDIANB|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||540|N
101210|14309|OPTSTK|INDIANB|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11635|20895|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||16265|N
101211|15380|OPTSTK|MANKIND|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|35720|59140|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||47430|N
101212|15380|OPTSTK|MANKIND|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101213|15380|OPTSTK|MANKIND|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|45710|69130|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||57420|N
101214|15380|OPTSTK|MANKIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
101215|15380|OPTSTK|MANKIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|55700|79120|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||67410|N
101216|15380|OPTSTK|MANKIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101217|15380|OPTSTK|MANKIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|65690|89110|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||77400|N
101218|15380|OPTSTK|MANKIND|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
101219|15380|OPTSTK|MANKIND|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|75680|99100|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||87390|N
101220|14309|OPTSTK|INDIANB|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||235|N
101221|14309|OPTSTK|INDIANB|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16020|25840|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||20930|N
101222|14309|OPTSTK|INDIANB|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||120|N
101223|14309|OPTSTK|INDIANB|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19750|29820|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||24785|N
101224|14309|OPTSTK|INDIANB|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|35925|46285|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN480CE|0|2|0|0||E|N|N|N|P|N|||41105|N
101225|14309|OPTSTK|INDIANB|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDIANB26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101226|14309|OPTSTK|INDIANB|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|31975|42335|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN520CE|0|2|0|0||E|N|N|N|P|N|||37155|N
101227|14309|OPTSTK|INDIANB|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDIANB26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101228|14309|OPTSTK|INDIANB|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28030|38380|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN560CE|0|2|0|0||E|N|N|N|P|N|||33205|N
101229|14309|OPTSTK|INDIANB|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDIANB26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
101230|14309|OPTSTK|INDIANB|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24115|34425|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN600CE|0|2|0|0||E|N|N|N|P|N|||29270|N
101231|14309|OPTSTK|INDIANB|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN600PE|0|2|0|0||E|N|N|N|P|N|||25|N
101232|14309|OPTSTK|INDIANB|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22180|32450|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN620CE|0|2|0|0||E|N|N|N|P|N|||27315|N
101233|14309|OPTSTK|INDIANB|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDIANB26JAN620PE|0|2|0|0||E|N|N|N|P|N|||50|N
101234|14309|OPTSTK|INDIANB|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20275|30475|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN640CE|0|2|0|0||E|N|N|N|P|N|||25375|N
101235|14309|OPTSTK|INDIANB|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN640PE|0|2|0|0||E|N|N|N|P|N|||85|N
101236|14309|OPTSTK|INDIANB|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18400|28510|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN660CE|0|2|0|0||E|N|N|N|P|N|||23455|N
101237|14309|OPTSTK|INDIANB|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN660PE|0|2|0|0||E|N|N|N|P|N|||145|N
101238|14309|OPTSTK|INDIANB|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16575|26555|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN680CE|0|2|0|0||E|N|N|N|P|N|||21565|N
101239|14309|OPTSTK|INDIANB|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN680PE|0|2|0|0||E|N|N|N|P|N|||230|N
101240|14309|OPTSTK|INDIANB|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14815|24615|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN700CE|0|2|0|0||E|N|N|N|P|N|||19715|N
101241|14309|OPTSTK|INDIANB|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN700PE|0|2|0|0||E|N|N|N|P|N|||355|N
101242|14309|OPTSTK|INDIANB|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13125|22695|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN720CE|0|2|0|0||E|N|N|N|P|N|||17910|N
101243|14309|OPTSTK|INDIANB|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN720PE|0|2|0|0||E|N|N|N|P|N|||530|N
101244|14309|OPTSTK|INDIANB|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11525|20815|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN740CE|0|2|0|0||E|N|N|N|P|N|||16170|N
101245|14309|OPTSTK|INDIANB|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN740PE|0|2|0|0||E|N|N|N|P|N|||765|N
101246|14309|OPTSTK|INDIANB|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10025|18975|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN760CE|0|2|0|0||E|N|N|N|P|N|||14500|N
101247|14309|OPTSTK|INDIANB|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1070|N
101248|14309|OPTSTK|INDIANB|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8635|17185|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN780CE|0|2|0|0||E|N|N|N|P|N|||12910|N
101249|14309|OPTSTK|INDIANB|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN780PE|0|2|0|0||E|N|N|N|P|N|||1460|N
101250|14309|OPTSTK|INDIANB|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7360|15470|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN800CE|0|2|0|0||E|N|N|N|P|N|||11415|N
101251|14309|OPTSTK|INDIANB|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1945|N
101252|14309|OPTSTK|INDIANB|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6210|13820|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN820CE|0|2|0|0||E|N|N|N|P|N|||10015|N
101253|14309|OPTSTK|INDIANB|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN820PE|0|2|0|0||E|N|N|N|P|N|||2520|N
101254|14309|OPTSTK|INDIANB|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5185|12275|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN840CE|0|2|0|0||E|N|N|N|P|N|||8730|N
101255|15380|OPTSTK|MANKIND|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101256|15380|OPTSTK|MANKIND|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|85670|109090|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||97380|N
101257|15380|OPTSTK|MANKIND|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101258|14309|OPTSTK|INDIANB|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1210|5210|0|0|0|1448038679|1453939200|1453991400|15|1|            |INDIANB26JAN840PE|0|2|0|0||E|N|N|N|P|N|||3210|N
101259|14309|OPTSTK|INDIANB|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4285|10815|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN860CE|0|2|0|0||E|N|N|N|P|N|||7550|N
101260|14309|OPTSTK|INDIANB|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2010|6010|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN860PE|0|2|0|0||E|N|N|N|P|N|||4010|N
101261|14309|OPTSTK|INDIANB|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2520|8490|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5505|N
101262|14309|OPTSTK|INDIANB|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2720|7120|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN880PE|0|2|0|0||E|N|N|N|P|N|||4920|N
101263|14309|OPTSTK|INDIANB|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2825|8225|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5525|N
101264|14309|OPTSTK|INDIANB|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3455|8425|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5940|N
101265|14309|OPTSTK|INDIANB|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2255|7095|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN920CE|0|2|0|0||E|N|N|N|P|N|||4675|N
101266|15380|OPTSTK|MANKIND|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|95660|119080|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||107370|N
101267|15380|OPTSTK|MANKIND|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
101268|14309|OPTSTK|INDIANB|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4300|9830|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN920PE|0|2|0|0||E|N|N|N|P|N|||7065|N
101269|14309|OPTSTK|INDIANB|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1780|6080|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN940CE|0|2|0|0||E|N|N|N|P|N|||3930|N
101270|14309|OPTSTK|INDIANB|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5265|11335|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN940PE|0|2|0|0||E|N|N|N|P|N|||8300|N
101271|14309|OPTSTK|INDIANB|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1280|5280|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3280|N
101272|14309|OPTSTK|INDIANB|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6330|12920|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN960PE|0|2|0|0||E|N|N|N|P|N|||9625|N
101273|14309|OPTSTK|INDIANB|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|720|4720|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2720|N
101274|14309|OPTSTK|INDIANB|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7505|14575|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN980PE|0|2|0|0||E|N|N|N|P|N|||11040|N
101275|4717|OPTSTK|GAIL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1521|5521|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||3521|N
101276|4717|OPTSTK|GAIL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||49|N
101277|15380|OPTSTK|MANKIND|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|105650|129070|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||117360|N
101278|15380|OPTSTK|MANKIND|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MANKIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101279|15380|OPTSTK|MANKIND|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|125630|149050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||137340|N
101281|14309|OPTSTK|INDIANB|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1225|N
101282|14309|OPTSTK|INDIANB|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8785|16305|0|0|0|1448038679|1453939200|1453991400|15|1|            |INDIANB26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||12545|N
101284|14309|OPTSTK|INDIANB|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1835|N
101285|14309|OPTSTK|INDIANB|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10150|18070|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||14110|N
101286|14309|OPTSTK|INDIANB|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1495|N
101287|14309|OPTSTK|INDIANB|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11600|19890|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15745|N
101288|14309|OPTSTK|INDIANB|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1210|N
101290|14309|OPTSTK|INDIANB|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13135|21745|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||17440|N
101291|14309|OPTSTK|INDIANB|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||970|N
101292|14309|OPTSTK|INDIANB|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14730|23630|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||19180|N
101293|14309|OPTSTK|INDIANB|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||775|N
101294|14309|OPTSTK|INDIANB|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16385|25535|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||20960|N
101295|14309|OPTSTK|INDIANB|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||620|N
101296|14309|OPTSTK|INDIANB|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18100|27460|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||22780|N
101297|14309|OPTSTK|INDIANB|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||385|N
101298|14309|OPTSTK|INDIANB|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21655|31345|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||26500|N
101299|14309|OPTSTK|INDIANB|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||235|N
101300|14309|OPTSTK|INDIANB|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25340|35270|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIANB26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||30305|N
101301|11195|OPTSTK|INDIGO|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|238970|296970|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||267970|N
101302|11195|OPTSTK|INDIGO|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101303|11195|OPTSTK|INDIGO|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|219105|277105|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||248105|N
101304|11195|OPTSTK|INDIGO|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101305|11195|OPTSTK|INDIGO|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|199240|257240|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||228240|N
101306|11195|OPTSTK|INDIGO|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101307|11195|OPTSTK|INDIGO|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|179380|237380|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||208380|N
101308|11195|OPTSTK|INDIGO|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101309|11195|OPTSTK|INDIGO|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|144635|202615|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||173625|N
101310|11195|OPTSTK|INDIGO|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
101311|11195|OPTSTK|INDIGO|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|134725|192675|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||163700|N
101312|11195|OPTSTK|INDIGO|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||15|N
101313|11195|OPTSTK|INDIGO|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|124835|182735|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||153785|N
101317|4717|OPTSTK|GAIL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1991|5991|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||3991|N
101318|4717|OPTSTK|GAIL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||31|N
101325|4717|OPTSTK|GAIL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2469|6469|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||4469|N
101326|4717|OPTSTK|GAIL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||20|N
101327|4717|OPTSTK|GAIL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2954|6954|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||4954|N
101328|4717|OPTSTK|GAIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||12|N
101329|4717|OPTSTK|GAIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3443|7443|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5443|N
101330|4717|OPTSTK|GAIL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4|N
101331|4717|OPTSTK|GAIL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4429|8429|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||6429|N
101332|4717|OPTSTK|GAIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1|N
101333|4717|OPTSTK|GAIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5419|9419|0|0|0|1448038730|1451520000|1451572200|15|1|            |GAIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||7419|N
101334|11195|OPTSTK|INDIGO|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||30|N
101335|11195|OPTSTK|INDIGO|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|114975|172795|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||143885|N
101357|11195|OPTSTK|INDIGO|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||65|N
101358|11195|OPTSTK|INDIGO|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105190|162840|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||134015|N
101361|11195|OPTSTK|INDIGO|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||125|N
101362|11195|OPTSTK|INDIGO|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|95495|152885|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||124190|N
101363|11195|OPTSTK|INDIGO|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||230|N
101364|11195|OPTSTK|INDIGO|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85945|142925|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||114435|N
101365|11195|OPTSTK|INDIGO|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||410|N
101366|11195|OPTSTK|INDIGO|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|76610|132980|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||104795|N
101367|7406|OPTSTK|GLENMARK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73510|94850|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||84180|N
101368|7406|OPTSTK|GLENMARK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101376|11195|OPTSTK|INDIGO|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||700|N
101377|11195|OPTSTK|INDIGO|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67555|123055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||95305|N
101378|11195|OPTSTK|INDIGO|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||1145|N
101379|11195|OPTSTK|INDIGO|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58870|113180|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||86025|N
101380|11195|OPTSTK|INDIGO|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||1795|N
101381|11195|OPTSTK|INDIGO|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50635|103405|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||77020|N
101382|11195|OPTSTK|INDIGO|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||1135|N
101383|11195|OPTSTK|INDIGO|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42945|93775|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||68360|N
101384|11195|OPTSTK|INDIGO|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|400|7580|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||3990|N
101385|11195|OPTSTK|INDIGO|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35865|84345|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||60105|N
101386|11195|OPTSTK|INDIGO|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|910|10430|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||5670|N
101387|11195|OPTSTK|INDIGO|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29460|75210|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||52335|N
101388|11195|OPTSTK|INDIGO|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1700|13960|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||7830|N
101389|11195|OPTSTK|INDIGO|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23760|66420|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||45090|N
101390|11195|OPTSTK|INDIGO|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2845|18185|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||10515|N
101391|11195|OPTSTK|INDIGO|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18800|58090|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||38445|N
101392|11195|OPTSTK|INDIGO|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4450|23160|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||13805|N
101393|11195|OPTSTK|INDIGO|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7005|42715|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||24860|N
101394|7406|OPTSTK|GLENMARK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|69515|90855|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||80185|N
101395|7406|OPTSTK|GLENMARK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101408|7406|OPTSTK|GLENMARK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65515|86855|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||76185|N
101412|7406|OPTSTK|GLENMARK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
101413|7406|OPTSTK|GLENMARK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|61520|82860|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||72190|N
101414|7406|OPTSTK|GLENMARK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101415|7406|OPTSTK|GLENMARK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|57525|78865|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||68195|N
101417|7406|OPTSTK|GLENMARK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101418|7406|OPTSTK|GLENMARK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|49535|70875|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||60205|N
101419|7406|OPTSTK|GLENMARK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101422|7406|OPTSTK|GLENMARK|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43540|64880|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||54210|N
101423|7406|OPTSTK|GLENMARK|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101425|7406|OPTSTK|GLENMARK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|41540|62880|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||52210|N
101428|7406|OPTSTK|GLENMARK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101429|7406|OPTSTK|GLENMARK|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39540|60880|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||50210|N
101437|11195|OPTSTK|INDIGO|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|20840|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||9695|N
101438|7406|OPTSTK|GLENMARK|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
101439|7406|OPTSTK|GLENMARK|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35545|56885|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||46215|N
101440|7406|OPTSTK|GLENMARK|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
101441|7406|OPTSTK|GLENMARK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33550|54890|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||44220|N
101442|7406|OPTSTK|GLENMARK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101443|7406|OPTSTK|GLENMARK|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31550|52890|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||42220|N
101444|7406|OPTSTK|GLENMARK|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101445|7406|OPTSTK|GLENMARK|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27555|48895|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||38225|N
101446|7406|OPTSTK|GLENMARK|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101447|7406|OPTSTK|GLENMARK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23560|44900|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||34230|N
101448|7406|OPTSTK|GLENMARK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101449|7406|OPTSTK|GLENMARK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19560|40900|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||30230|N
101450|7406|OPTSTK|GLENMARK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101451|7406|OPTSTK|GLENMARK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15570|36900|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||26235|N
101452|7406|OPTSTK|GLENMARK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
101453|7406|OPTSTK|GLENMARK|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11615|32885|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||22250|N
101454|7406|OPTSTK|GLENMARK|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
101455|7406|OPTSTK|GLENMARK|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7750|28820|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||18285|N
101456|7406|OPTSTK|GLENMARK|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||40|N
101457|7406|OPTSTK|GLENMARK|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4280|24720|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||14500|N
101458|7406|OPTSTK|GLENMARK|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||145|N
101459|7406|OPTSTK|GLENMARK|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|975|20005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||10490|N
101460|7406|OPTSTK|GLENMARK|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||270|N
101461|7406|OPTSTK|GLENMARK|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|15110|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||6845|N
101462|7406|OPTSTK|GLENMARK|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||575|N
101463|7406|OPTSTK|GLENMARK|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|10340|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||3810|N
101464|7406|OPTSTK|GLENMARK|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5680|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||1540|N
101465|7406|OPTSTK|GLENMARK|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6475|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||1880|N
101466|7406|OPTSTK|GLENMARK|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|9685|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||3605|N
101467|7406|OPTSTK|GLENMARK|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||965|N
101468|7406|OPTSTK|GLENMARK|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|14445|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||6615|N
101469|7406|OPTSTK|GLENMARK|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||460|N
101470|11195|OPTSTK|INDIGO|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2950|34970|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||18960|N
101471|11195|OPTSTK|INDIGO|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|640|26620|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||13630|N
101472|7406|OPTSTK|GLENMARK|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|635|18915|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||9775|N
101473|11195|OPTSTK|INDIGO|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|27970|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||13810|N
101475|7406|OPTSTK|GLENMARK|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||285|N
101476|7406|OPTSTK|GLENMARK|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3165|23075|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||13120|N
101478|4067|OPTSTK|MARICO|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|27900|33820|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||30860|N
101479|4067|OPTSTK|MARICO|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101480|4067|OPTSTK|MARICO|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|23905|29825|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||26865|N
101481|4067|OPTSTK|MARICO|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101482|4067|OPTSTK|MARICO|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|19910|25830|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||22870|N
101483|4067|OPTSTK|MARICO|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101484|4067|OPTSTK|MARICO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|17910|23830|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||20870|N
101485|4067|OPTSTK|MARICO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101486|4067|OPTSTK|MARICO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|15910|21830|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||18870|N
101487|4067|OPTSTK|MARICO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
101488|4067|OPTSTK|MARICO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|13915|19835|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||16875|N
101489|4067|OPTSTK|MARICO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
101490|4067|OPTSTK|MARICO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|11915|17835|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||14875|N
101491|4067|OPTSTK|MARICO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101492|7406|OPTSTK|GLENMARK|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||175|N
101493|7406|OPTSTK|GLENMARK|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7435|28195|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||17815|N
101494|7406|OPTSTK|GLENMARK|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||30|N
101495|4067|OPTSTK|MARICO|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9915|15835|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||12875|N
101496|4067|OPTSTK|MARICO|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
101497|7406|OPTSTK|GLENMARK|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11185|32315|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||21750|N
101498|7406|OPTSTK|GLENMARK|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||50|N
101499|7406|OPTSTK|GLENMARK|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13795|35075|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||24435|N
101500|4067|OPTSTK|MARICO|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|7920|13840|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10880|N
101501|4067|OPTSTK|MARICO|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
101502|4067|OPTSTK|MARICO|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5920|11840|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||8880|N
101503|4067|OPTSTK|MARICO|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
101504|7406|OPTSTK|GLENMARK|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
101505|4067|OPTSTK|MARICO|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3925|9845|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV680CE|0|2|0|0||E|N|N|N|P|N|||6885|N
101506|4067|OPTSTK|MARICO|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
101507|7406|OPTSTK|GLENMARK|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19055|40375|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||29715|N
101508|7406|OPTSTK|GLENMARK|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
101509|4067|OPTSTK|MARICO|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1990|7810|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV700CE|0|2|0|0||E|N|N|N|P|N|||4900|N
101510|7406|OPTSTK|GLENMARK|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23040|44380|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||33710|N
101511|7406|OPTSTK|GLENMARK|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
101512|7406|OPTSTK|GLENMARK|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27035|48375|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||37705|N
101513|7406|OPTSTK|GLENMARK|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
101514|4067|OPTSTK|MARICO|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20|N
101515|4067|OPTSTK|MARICO|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|300|5580|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV720CE|0|2|0|0||E|N|N|N|P|N|||2940|N
101516|7406|OPTSTK|GLENMARK|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31030|52370|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||41700|N
101517|7406|OPTSTK|GLENMARK|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101518|7406|OPTSTK|GLENMARK|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35030|56370|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||45700|N
101519|7406|OPTSTK|GLENMARK|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
101520|7406|OPTSTK|GLENMARK|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39025|60365|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||49695|N
101521|4067|OPTSTK|MARICO|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV720PE|0|2|0|0||E|N|N|N|P|N|||85|N
101522|4067|OPTSTK|MARICO|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1240|N
101523|4067|OPTSTK|MARICO|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV740PE|0|2|0|0||E|N|N|N|P|N|||355|N
101524|7406|OPTSTK|GLENMARK|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
101525|7406|OPTSTK|GLENMARK|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43020|64360|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||53690|N
101526|4067|OPTSTK|MARICO|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV760CE|0|2|0|0||E|N|N|N|P|N|||325|N
101527|7406|OPTSTK|GLENMARK|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
101528|7406|OPTSTK|GLENMARK|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47015|68355|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||57685|N
101529|7406|OPTSTK|GLENMARK|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
101530|7406|OPTSTK|GLENMARK|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51015|72355|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||61685|N
101531|4067|OPTSTK|MARICO|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1455|N
101532|4067|OPTSTK|MARICO|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV780CE|0|2|0|0||E|N|N|N|P|N|||85|N
101533|4067|OPTSTK|MARICO|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|535|5825|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV780PE|0|2|0|0||E|N|N|N|P|N|||3180|N
101534|7406|OPTSTK|GLENMARK|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101535|4067|OPTSTK|MARICO|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV800CE|0|2|0|0||E|N|N|N|P|N|||20|N
101536|4067|OPTSTK|MARICO|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|2115|7915|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5015|N
101537|7406|OPTSTK|GLENMARK|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55010|76350|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||65680|N
101538|4067|OPTSTK|MARICO|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
101539|4067|OPTSTK|MARICO|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4155|10065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV820PE|0|2|0|0||E|N|N|N|P|N|||7110|N
101544|4067|OPTSTK|MARICO|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101545|11195|OPTSTK|INDIGO|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3575|33255|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||18415|N
101546|11195|OPTSTK|INDIGO|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|22190|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||9840|N
101547|11195|OPTSTK|INDIGO|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7700|41000|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||24350|N
101549|11195|OPTSTK|INDIGO|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|17335|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||6715|N
101550|11195|OPTSTK|INDIGO|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13245|50005|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||31625|N
101557|4067|OPTSTK|MARICO|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|6145|12065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV840PE|0|2|0|0||E|N|N|N|P|N|||9105|N
101558|4067|OPTSTK|MARICO|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
101559|4067|OPTSTK|MARICO|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|8145|14065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV860PE|0|2|0|0||E|N|N|N|P|N|||11105|N
101560|4067|OPTSTK|MARICO|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101561|4067|OPTSTK|MARICO|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|10140|16060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV880PE|0|2|0|0||E|N|N|N|P|N|||13100|N
101562|4067|OPTSTK|MARICO|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
101563|4067|OPTSTK|MARICO|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|12140|18060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV900PE|0|2|0|0||E|N|N|N|P|N|||15100|N
101581|4067|OPTSTK|MARICO|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101584|4067|OPTSTK|MARICO|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|14140|20060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||17100|N
101585|4067|OPTSTK|MARICO|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101586|4067|OPTSTK|MARICO|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|18135|24055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||21095|N
101587|4067|OPTSTK|MARICO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |MARICO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101588|4067|OPTSTK|MARICO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|22130|28050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||25090|N
101589|11195|OPTSTK|INDIGO|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2675|20685|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||11680|N
101590|11195|OPTSTK|INDIGO|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26635|66625|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||46630|N
101591|11195|OPTSTK|INDIGO|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1705|16765|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||9235|N
101592|11195|OPTSTK|INDIGO|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32650|75590|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||54120|N
101593|11195|OPTSTK|INDIGO|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|980|13390|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||7185|N
101594|11195|OPTSTK|INDIGO|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|39205|84795|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||62000|N
101595|11195|OPTSTK|INDIGO|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|490|10590|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||5540|N
101606|11195|OPTSTK|INDIGO|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46335|94235|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||70285|N
101607|11195|OPTSTK|INDIGO|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|170|8280|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||4225|N
101608|11195|OPTSTK|INDIGO|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53960|103850|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||78905|N
101609|11195|OPTSTK|INDIGO|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6405|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||3190|N
101610|11195|OPTSTK|INDIGO|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62015|113585|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||87800|N
101611|11195|OPTSTK|INDIGO|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4895|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||2380|N
101612|11195|OPTSTK|INDIGO|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70435|123405|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||96920|N
101613|11195|OPTSTK|INDIGO|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||1760|N
101614|11195|OPTSTK|INDIGO|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79175|133295|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||106235|N
101615|11195|OPTSTK|INDIGO|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||1290|N
101616|11195|OPTSTK|INDIGO|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|88180|143210|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||115695|N
101617|11195|OPTSTK|INDIGO|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||935|N
101618|11195|OPTSTK|INDIGO|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|97390|153150|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||125270|N
101619|11195|OPTSTK|INDIGO|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||670|N
101620|11195|OPTSTK|INDIGO|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|106775|163105|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||134940|N
101621|11195|OPTSTK|INDIGO|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||480|N
101622|11195|OPTSTK|INDIGO|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|116290|173060|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||144675|N
101623|11195|OPTSTK|INDIGO|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||335|N
101624|11195|OPTSTK|INDIGO|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|125920|183020|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||154470|N
101625|11195|OPTSTK|INDIGO|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||235|N
101626|11195|OPTSTK|INDIGO|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|135625|192975|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||164300|N
101627|11195|OPTSTK|INDIGO|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||165|N
101628|11195|OPTSTK|INDIGO|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|145395|202925|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||174160|N
101631|11195|OPTSTK|INDIGO|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||45|N
101632|11195|OPTSTK|INDIGO|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|179865|237735|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||208800|N
101633|11195|OPTSTK|INDIGO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||20|N
101634|11195|OPTSTK|INDIGO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|199670|257610|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||228640|N
101635|11195|OPTSTK|INDIGO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||10|N
101636|11195|OPTSTK|INDIGO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|219505|277475|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||248490|N
101637|11195|OPTSTK|INDIGO|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDIGO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101638|11195|OPTSTK|INDIGO|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|239355|297345|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||268350|N
101639|11195|OPTSTK|INDIGO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|210750|268750|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||239750|N
101640|11195|OPTSTK|INDIGO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDIGO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101641|11195|OPTSTK|INDIGO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|190995|248975|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||219985|N
101642|11195|OPTSTK|INDIGO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101643|11195|OPTSTK|INDIGO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|171255|229205|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||200230|N
101644|11195|OPTSTK|INDIGO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
101645|11195|OPTSTK|INDIGO|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|151595|209425|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||180510|N
101646|11195|OPTSTK|INDIGO|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||75|N
101647|11195|OPTSTK|INDIGO|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|141820|199540|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||170680|N
101650|11195|OPTSTK|INDIGO|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||130|N
101652|7406|OPTSTK|GLENMARK|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
101664|7406|OPTSTK|GLENMARK|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|72990|94330|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||83660|N
101665|7406|OPTSTK|GLENMARK|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |GLENMARK25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
101666|7406|OPTSTK|GLENMARK|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|80985|102325|0|0|0|1448038730|1448496000|1448548200|15|1|            |GLENMARK25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||91655|N
101668|11195|OPTSTK|INDIGO|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|132115|189655|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||160885|N
101669|11195|OPTSTK|INDIGO|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||220|N
101670|11195|OPTSTK|INDIGO|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|122500|179790|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||151145|N
101671|11195|OPTSTK|INDIGO|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||365|N
101672|11195|OPTSTK|INDIGO|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113010|169930|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||141470|N
101673|11195|OPTSTK|INDIGO|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||575|N
101674|11195|OPTSTK|INDIGO|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|103690|160110|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||131900|N
101675|11195|OPTSTK|INDIGO|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||890|N
101684|7406|OPTSTK|GLENMARK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|78070|99410|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||88740|N
101685|11195|OPTSTK|INDIGO|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94585|150325|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||122455|N
101686|11195|OPTSTK|INDIGO|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||1330|N
101687|7406|OPTSTK|GLENMARK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |GLENMARK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101688|7406|OPTSTK|GLENMARK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|70120|91460|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||80790|N
101689|7406|OPTSTK|GLENMARK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |GLENMARK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101690|7406|OPTSTK|GLENMARK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62175|83515|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||72845|N
101691|7406|OPTSTK|GLENMARK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |GLENMARK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101692|7406|OPTSTK|GLENMARK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|54230|75570|0|0|0|1448037442|1451520000|1451572200|15|1|            |GLENMARK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||64900|N
101693|11195|OPTSTK|INDIGO|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85735|140615|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||113175|N
101694|11195|OPTSTK|INDIGO|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||1940|N
101695|11195|OPTSTK|INDIGO|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77200|131010|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||104105|N
101696|11195|OPTSTK|INDIGO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|650|4850|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||2750|N
101697|11195|OPTSTK|INDIGO|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69030|121520|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||95275|N
101698|11195|OPTSTK|INDIGO|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1055|6565|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||3810|N
101699|11195|OPTSTK|INDIGO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|61275|112205|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||86740|N
101700|11195|OPTSTK|INDIGO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1625|8695|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5160|N
101701|7406|OPTSTK|GLENMARK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |GLENMARK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101702|7406|OPTSTK|GLENMARK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46305|67625|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||56965|N
101703|7406|OPTSTK|GLENMARK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |GLENMARK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
101704|7406|OPTSTK|GLENMARK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38435|59665|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||49050|N
101705|7406|OPTSTK|GLENMARK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||40|N
101706|7406|OPTSTK|GLENMARK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34555|55685|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||45120|N
101707|7406|OPTSTK|GLENMARK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||80|N
101708|7406|OPTSTK|GLENMARK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30740|51700|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||41220|N
101709|7406|OPTSTK|GLENMARK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||155|N
101710|7406|OPTSTK|GLENMARK|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27020|47720|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||37370|N
101711|11195|OPTSTK|INDIGO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53975|103105|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||78540|N
101712|11195|OPTSTK|INDIGO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2400|11280|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||6840|N
101713|7406|OPTSTK|GLENMARK|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||280|N
101714|7406|OPTSTK|GLENMARK|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23435|43755|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||33595|N
101715|11195|OPTSTK|INDIGO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|47170|94250|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||70710|N
101716|11195|OPTSTK|INDIGO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3435|14355|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||8895|N
101717|11195|OPTSTK|INDIGO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40900|85710|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||63305|N
101718|7406|OPTSTK|GLENMARK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||355|N
101719|7406|OPTSTK|GLENMARK|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20030|39820|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||29925|N
101720|11195|OPTSTK|INDIGO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4785|17975|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||11380|N
101721|11195|OPTSTK|INDIGO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35125|77475|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||56300|N
101722|7406|OPTSTK|GLENMARK|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||510|N
101723|7406|OPTSTK|GLENMARK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16845|35935|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||26390|N
101724|7406|OPTSTK|GLENMARK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||630|N
101725|7406|OPTSTK|GLENMARK|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13920|32130|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||23025|N
101726|7406|OPTSTK|GLENMARK|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1080|N
101727|7406|OPTSTK|GLENMARK|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11220|28380|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||19800|N
101728|7406|OPTSTK|GLENMARK|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1470|N
101729|7406|OPTSTK|GLENMARK|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8960|24910|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||16935|N
101730|7406|OPTSTK|GLENMARK|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5000|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||2300|N
101731|7406|OPTSTK|GLENMARK|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6955|21555|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||14255|N
101732|7406|OPTSTK|GLENMARK|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6685|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||3315|N
101733|7406|OPTSTK|GLENMARK|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3730|16910|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||10320|N
101734|7406|OPTSTK|GLENMARK|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|610|8780|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4695|N
101735|7406|OPTSTK|GLENMARK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2195|13895|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||8045|N
101736|7406|OPTSTK|GLENMARK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1625|11275|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||6450|N
101737|7406|OPTSTK|GLENMARK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1140|11360|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||6250|N
101738|7406|OPTSTK|GLENMARK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4965|16085|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||10525|N
101739|7406|OPTSTK|GLENMARK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|360|9150|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4755|N
101740|7406|OPTSTK|GLENMARK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4555|17115|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||10835|N
101741|7406|OPTSTK|GLENMARK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7265|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3545|N
101742|7406|OPTSTK|GLENMARK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6860|20770|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||13815|N
101743|7406|OPTSTK|GLENMARK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5710|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2615|N
101744|7406|OPTSTK|GLENMARK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9055|24205|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||16630|N
101745|7406|OPTSTK|GLENMARK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4485|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1945|N
101746|7406|OPTSTK|GLENMARK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13395|29665|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||21530|N
101747|7406|OPTSTK|GLENMARK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1430|N
101748|7406|OPTSTK|GLENMARK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16160|33410|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||24785|N
101749|7406|OPTSTK|GLENMARK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1050|N
101750|7406|OPTSTK|GLENMARK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19155|37235|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||28195|N
101751|7406|OPTSTK|GLENMARK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||755|N
101752|7406|OPTSTK|GLENMARK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22335|41115|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||31725|N
101753|7406|OPTSTK|GLENMARK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||595|N
101766|7406|OPTSTK|GLENMARK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25675|45045|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||35360|N
101767|7406|OPTSTK|GLENMARK|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||685|N
101768|7406|OPTSTK|GLENMARK|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29160|48990|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||39075|N
101769|7406|OPTSTK|GLENMARK|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||495|N
101770|7406|OPTSTK|GLENMARK|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32760|52960|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||42860|N
101771|7406|OPTSTK|GLENMARK|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||355|N
101774|7406|OPTSTK|GLENMARK|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36445|56935|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||46690|N
101775|7406|OPTSTK|GLENMARK|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||250|N
101776|7406|OPTSTK|GLENMARK|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40200|60920|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||50560|N
101778|7406|OPTSTK|GLENMARK|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||175|N
101779|7406|OPTSTK|GLENMARK|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|44010|64900|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||54455|N
101783|7406|OPTSTK|GLENMARK|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||120|N
101784|7406|OPTSTK|GLENMARK|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47870|68880|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||58375|N
101787|7406|OPTSTK|GLENMARK|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||85|N
101788|7406|OPTSTK|GLENMARK|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51755|72865|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||62310|N
101790|7406|OPTSTK|GLENMARK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||60|N
101791|7406|OPTSTK|GLENMARK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55665|76845|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||66255|N
101792|7406|OPTSTK|GLENMARK|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||40|N
101793|7406|OPTSTK|GLENMARK|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|59595|80825|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||70210|N
101794|7406|OPTSTK|GLENMARK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037442|1451520000|1451572200|15|1|            |GLENMARK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
101795|7406|OPTSTK|GLENMARK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|67490|88780|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||78135|N
101796|7406|OPTSTK|GLENMARK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037442|1451520000|1451572200|15|1|            |GLENMARK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
101797|7406|OPTSTK|GLENMARK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|75410|96730|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||86070|N
101799|7406|OPTSTK|GLENMARK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |GLENMARK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101800|7406|OPTSTK|GLENMARK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|83350|104680|0|0|0|1448038730|1451520000|1451572200|15|1|            |GLENMARK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||94015|N
101807|11195|OPTSTK|INDIGO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6430|22090|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||14260|N
101808|11195|OPTSTK|INDIGO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29930|69660|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||49795|N
101822|11195|OPTSTK|INDIGO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8505|26775|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||17640|N
101823|11195|OPTSTK|INDIGO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25275|62265|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||43770|N
101835|11195|OPTSTK|INDIGO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3970|24990|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||14480|N
101836|11195|OPTSTK|INDIGO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21150|55330|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||38240|N
101837|11195|OPTSTK|INDIGO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13940|37770|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||25855|N
101838|11195|OPTSTK|INDIGO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17540|48870|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||33205|N
101841|11195|OPTSTK|INDIGO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17365|44045|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||30705|N
101842|11195|OPTSTK|INDIGO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14405|42905|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||28655|N
101844|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|3297|7297|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV50CE|2|0|0|0||E|N|N|N|P|N|||5297|N
101845|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV50PE|2|0|0|0||E|N|N|N|P|N|||1|N
101846|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2897|6897|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV54CE|2|0|0|0||E|N|N|N|P|N|||4897|N
101847|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV54PE|2|0|0|0||E|N|N|N|P|N|||1|N
101848|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2498|6498|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV58CE|2|0|0|0||E|N|N|N|P|N|||4498|N
101849|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV58PE|2|0|0|0||E|N|N|N|P|N|||1|N
101850|11195|OPTSTK|INDIGO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21285|50795|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||36040|N
101851|11195|OPTSTK|INDIGO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1485|27205|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||14345|N
101856|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1599|5599|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV67CE|2|0|0|0||E|N|N|N|P|N|||3599|N
101857|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV67PE|2|0|0|0||E|N|N|N|P|N|||1|N
101858|11195|OPTSTK|INDIGO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25710|57990|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||41850|N
101859|11195|OPTSTK|INDIGO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9440|32470|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||20955|N
101860|11195|OPTSTK|INDIGO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30625|65595|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||48110|N
101861|11195|OPTSTK|INDIGO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7525|27995|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||17760|N
101862|11195|OPTSTK|INDIGO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36035|73565|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||54800|N
101863|11195|OPTSTK|INDIGO|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5930|23990|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||14960|N
101865|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1399|5399|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV69CE|2|0|0|0||E|N|N|N|P|N|||3399|N
101866|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV69PE|2|0|0|0||E|N|N|N|P|N|||1|N
101867|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1199|5199|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV71CE|2|0|0|0||E|N|N|N|P|N|||3199|N
101868|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV71PE|2|0|0|0||E|N|N|N|P|N|||1|N
101871|11195|OPTSTK|INDIGO|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41910|81860|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||61885|N
101872|11195|OPTSTK|INDIGO|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4660|20470|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||12565|N
101873|11195|OPTSTK|INDIGO|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48275|90475|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||69375|N
101874|11195|OPTSTK|INDIGO|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3585|17325|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||10455|N
101875|11195|OPTSTK|INDIGO|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55015|99285|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||77150|N
101876|11195|OPTSTK|INDIGO|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2730|14590|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||8660|N
101877|11195|OPTSTK|INDIGO|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62170|108320|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||85245|N
101878|11195|OPTSTK|INDIGO|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2055|12215|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||7135|N
101879|11195|OPTSTK|INDIGO|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69680|117530|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||93605|N
101880|11195|OPTSTK|INDIGO|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1525|10175|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||5850|N
101881|11195|OPTSTK|INDIGO|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77530|126880|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||102205|N
101882|11195|OPTSTK|INDIGO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1110|8430|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||4770|N
101883|11195|OPTSTK|INDIGO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85665|136355|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||111010|N
101884|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|999|4999|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV73CE|2|0|0|0||E|N|N|N|P|N|||2999|N
101887|11195|OPTSTK|INDIGO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|800|6940|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||3870|N
101888|11195|OPTSTK|INDIGO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94065|145925|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||119995|N
101889|11195|OPTSTK|INDIGO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|560|5690|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||3125|N
101890|11195|OPTSTK|INDIGO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|102700|155570|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||129135|N
101891|11195|OPTSTK|INDIGO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|380|4640|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||2510|N
101892|11195|OPTSTK|INDIGO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|111535|165275|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||138405|N
101893|11195|OPTSTK|INDIGO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||2005|N
101894|11195|OPTSTK|INDIGO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|120540|175030|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||147785|N
101895|11195|OPTSTK|INDIGO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||1600|N
101896|11195|OPTSTK|INDIGO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|129705|184825|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||157265|N
101897|11195|OPTSTK|INDIGO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||1265|N
101898|11195|OPTSTK|INDIGO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|138990|194640|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||166815|N
101899|11195|OPTSTK|INDIGO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||1000|N
101900|11195|OPTSTK|INDIGO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|148390|204480|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||176435|N
101901|11195|OPTSTK|INDIGO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDIGO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||615|N
101902|11195|OPTSTK|INDIGO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|167440|224200|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||195820|N
101903|11195|OPTSTK|INDIGO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDIGO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||375|N
101904|11195|OPTSTK|INDIGO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|186745|243955|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||215350|N
101905|11195|OPTSTK|INDIGO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448037442|1453939200|1453991400|15|1|            |INDIGO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||225|N
101906|11195|OPTSTK|INDIGO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|206215|263725|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDIGO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||234970|N
101907|5258|OPTSTK|INDUSINDBK|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
101919|5258|OPTSTK|INDUSINDBK|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8915|20975|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||14945|N
101921|5258|OPTSTK|INDUSINDBK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
101923|5258|OPTSTK|INDUSINDBK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10900|22990|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||16945|N
101924|5258|OPTSTK|INDUSINDBK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
101925|5258|OPTSTK|INDUSINDBK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|25880|37980|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||31930|N
101926|5258|OPTSTK|INDUSINDBK|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|32225|44325|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC460CE|0|2|0|0||E|N|N|N|P|N|||38275|N
101927|5258|OPTSTK|INDUSINDBK|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037442|1451520000|1451572200|15|1|            |INDUSINDBK25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101930|5258|OPTSTK|INDUSINDBK|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17480|29410|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC610CE|0|2|0|0||E|N|N|N|P|N|||23445|N
101931|5258|OPTSTK|INDUSINDBK|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC610PE|0|2|0|0||E|N|N|N|P|N|||70|N
101932|5258|OPTSTK|INDUSINDBK|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15600|27420|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC630CE|0|2|0|0||E|N|N|N|P|N|||21510|N
101933|5258|OPTSTK|INDUSINDBK|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC630PE|0|2|0|0||E|N|N|N|P|N|||120|N
101934|5258|OPTSTK|INDUSINDBK|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|13785|25435|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC650CE|0|2|0|0||E|N|N|N|P|N|||19610|N
101936|5258|OPTSTK|INDUSINDBK|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC650PE|0|2|0|0||E|N|N|N|P|N|||205|N
101937|5258|OPTSTK|INDUSINDBK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|12040|23460|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC670CE|0|2|0|0||E|N|N|N|P|N|||17750|N
101940|5258|OPTSTK|INDUSINDBK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC670PE|0|2|0|0||E|N|N|N|P|N|||330|N
101941|5258|OPTSTK|INDUSINDBK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10380|21500|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC690CE|0|2|0|0||E|N|N|N|P|N|||15940|N
101942|5258|OPTSTK|INDUSINDBK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC690PE|0|2|0|0||E|N|N|N|P|N|||510|N
101943|5258|OPTSTK|INDUSINDBK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8840|19570|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC710CE|0|2|0|0||E|N|N|N|P|N|||14205|N
101944|5258|OPTSTK|INDUSINDBK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC710PE|0|2|0|0||E|N|N|N|P|N|||760|N
101945|5258|OPTSTK|INDUSINDBK|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7415|17685|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC730CE|0|2|0|0||E|N|N|N|P|N|||12550|N
101946|5258|OPTSTK|INDUSINDBK|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC730PE|0|2|0|0||E|N|N|N|P|N|||295|N
101947|5258|OPTSTK|INDUSINDBK|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5170|14900|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC750CE|0|2|0|0||E|N|N|N|P|N|||10035|N
101948|5258|OPTSTK|INDUSINDBK|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC750PE|0|2|0|0||E|N|N|N|P|N|||445|N
101949|5258|OPTSTK|INDUSINDBK|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3915|13025|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC770CE|0|2|0|0||E|N|N|N|P|N|||8470|N
101950|5258|OPTSTK|INDUSINDBK|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC770PE|0|2|0|0||E|N|N|N|P|N|||675|N
101952|5258|OPTSTK|INDUSINDBK|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3980|12420|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC790CE|0|2|0|0||E|N|N|N|P|N|||8200|N
101953|5258|OPTSTK|INDUSINDBK|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1020|N
101962|5258|OPTSTK|INDUSINDBK|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1515|9245|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5380|N
101963|5258|OPTSTK|INDUSINDBK|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC810PE|0|2|0|0||E|N|N|N|P|N|||1410|N
101964|5258|OPTSTK|INDUSINDBK|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|415|7405|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC830CE|0|2|0|0||E|N|N|N|P|N|||3910|N
101965|5258|OPTSTK|INDUSINDBK|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|4830|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC830PE|0|2|0|0||E|N|N|N|P|N|||2275|N
101966|5258|OPTSTK|INDUSINDBK|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|6030|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC850CE|0|2|0|0||E|N|N|N|P|N|||2905|N
101967|5258|OPTSTK|INDUSINDBK|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|235|6085|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC850PE|0|2|0|0||E|N|N|N|P|N|||3160|N
101968|5258|OPTSTK|INDUSINDBK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|4860|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC870CE|0|2|0|0||E|N|N|N|P|N|||2100|N
101976|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037442|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV73PE|2|0|0|0||E|N|N|N|P|N|||1|N
101977|5258|OPTSTK|INDUSINDBK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|985|7565|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC870PE|0|2|0|0||E|N|N|N|P|N|||4275|N
101978|5258|OPTSTK|INDUSINDBK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||1430|N
101992|5258|OPTSTK|INDUSINDBK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2005|9285|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5645|N
101993|5258|OPTSTK|INDUSINDBK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||975|N
101994|5258|OPTSTK|INDUSINDBK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3385|11325|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||7355|N
101995|5258|OPTSTK|INDUSINDBK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||650|N
101996|10999|OPTSTK|MARUTI|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|555290|680180|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||617735|N
101997|10999|OPTSTK|MARUTI|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101998|10999|OPTSTK|MARUTI|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|515330|640220|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||577775|N
101999|10999|OPTSTK|MARUTI|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102000|10999|OPTSTK|MARUTI|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|475370|600260|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||537815|N
102001|10999|OPTSTK|MARUTI|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102002|10999|OPTSTK|MARUTI|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|435405|560295|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||497850|N
102003|10999|OPTSTK|MARUTI|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102004|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|799|4799|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV75CE|2|0|0|0||E|N|N|N|P|N|||2799|N
102005|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV75PE|2|0|0|0||E|N|N|N|P|N|||1|N
102006|10999|OPTSTK|MARUTI|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|395445|520335|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||457890|N
102007|10999|OPTSTK|MARUTI|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102008|10999|OPTSTK|MARUTI|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|375465|500355|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||437910|N
102009|10999|OPTSTK|MARUTI|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102010|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|599|4599|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV77CE|2|0|0|0||E|N|N|N|P|N|||2599|N
102011|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV77PE|2|0|0|0||E|N|N|N|P|N|||1|N
102012|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV79CE|2|0|0|0||E|N|N|N|P|N|||2400|N
102013|10999|OPTSTK|MARUTI|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|355485|480375|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||417930|N
102014|10999|OPTSTK|MARUTI|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102015|10999|OPTSTK|MARUTI|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|335505|460395|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||397950|N
102016|10999|OPTSTK|MARUTI|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102017|10999|OPTSTK|MARUTI|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|315530|440410|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||377970|N
102018|10999|OPTSTK|MARUTI|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102019|10999|OPTSTK|MARUTI|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|295550|420430|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||357990|N
102020|10999|OPTSTK|MARUTI|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102021|10999|OPTSTK|MARUTI|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|275570|400450|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||338010|N
102022|10999|OPTSTK|MARUTI|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102023|10999|OPTSTK|MARUTI|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|255590|380470|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||318030|N
102024|10999|OPTSTK|MARUTI|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102025|10999|OPTSTK|MARUTI|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|235605|360485|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||298045|N
102026|10999|OPTSTK|MARUTI|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102027|10999|OPTSTK|MARUTI|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|215625|340505|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||278065|N
102028|10999|OPTSTK|MARUTI|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102029|5258|OPTSTK|INDUSINDBK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4540|13090|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||8815|N
102030|5258|OPTSTK|INDUSINDBK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||450|N
102031|5258|OPTSTK|INDUSINDBK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5825|14925|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||10375|N
102032|10999|OPTSTK|MARUTI|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|195645|320525|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||258085|N
102033|10999|OPTSTK|MARUTI|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102034|5258|OPTSTK|INDUSINDBK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||355|N
102035|5258|OPTSTK|INDUSINDBK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8980|18580|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||13780|N
102037|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV79PE|2|0|0|0||E|N|N|N|P|N|||1|N
102038|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV81CE|2|0|0|0||E|N|N|N|P|N|||2200|N
102039|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV81PE|2|0|0|0||E|N|N|N|P|N|||1|N
102040|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|4000|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV83CE|2|0|0|0||E|N|N|N|P|N|||2000|N
102041|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV83PE|2|0|0|0||E|N|N|N|P|N|||1|N
102042|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3920|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV85CE|2|0|0|0||E|N|N|N|P|N|||1920|N
102043|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV85PE|2|0|0|0||E|N|N|N|P|N|||1|N
102058|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3600|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV87CE|2|0|0|0||E|N|N|N|P|N|||1600|N
102059|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV87PE|2|0|0|0||E|N|N|N|P|N|||1|N
102063|10999|OPTSTK|MARUTI|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|175665|300545|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||238105|N
102064|10999|OPTSTK|MARUTI|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102069|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3401|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV89CE|2|0|0|0||E|N|N|N|P|N|||1401|N
102070|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV89PE|2|0|0|0||E|N|N|N|P|N|||1|N
102071|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3193|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV91CE|2|0|0|0||E|N|N|N|P|N|||1193|N
102072|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV91PE|2|0|0|0||E|N|N|N|P|N|||1|N
102073|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2993|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV93CE|2|0|0|0||E|N|N|N|P|N|||993|N
102074|5258|OPTSTK|INDUSINDBK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||240|N
102075|5258|OPTSTK|INDUSINDBK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10455|20485|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||15470|N
102076|10999|OPTSTK|MARUTI|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|155685|280565|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||218125|N
102077|10999|OPTSTK|MARUTI|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||165|N
102078|5258|OPTSTK|INDUSINDBK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||865|N
102079|5258|OPTSTK|INDUSINDBK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|12010|22420|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||17215|N
102080|10999|OPTSTK|MARUTI|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|135705|260585|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13800CE|0|2|0|0||E|N|N|N|P|N|||198145|N
102081|10999|OPTSTK|MARUTI|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102082|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV93PE|2|0|0|0||E|N|N|N|P|N|||1|N
102083|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2797|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV95CE|2|0|0|0||E|N|N|N|P|N|||797|N
102084|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV95PE|2|0|0|0||E|N|N|N|P|N|||3|N
102085|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2581|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV97CE|2|0|0|0||E|N|N|N|P|N|||581|N
102086|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV97PE|2|0|0|0||E|N|N|N|P|N|||8|N
102087|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2405|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV99CE|2|0|0|0||E|N|N|N|P|N|||405|N
102088|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV99PE|2|0|0|0||E|N|N|N|P|N|||24|N
102089|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2250|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV101CE|2|0|0|0||E|N|N|N|P|N|||250|N
102090|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV101PE|2|0|0|0||E|N|N|N|P|N|||67|N
102091|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2140|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV103CE|2|0|0|0||E|N|N|N|P|N|||140|N
102092|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2158|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV103PE|2|0|0|0||E|N|N|N|P|N|||158|N
102093|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV105CE|2|0|0|0||E|N|N|N|P|N|||76|N
102094|10999|OPTSTK|MARUTI|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|113160|238040|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||175600|N
102095|10999|OPTSTK|MARUTI|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102096|10999|OPTSTK|MARUTI|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|95780|220600|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14200CE|0|2|0|0||E|N|N|N|P|N|||158190|N
102097|10999|OPTSTK|MARUTI|XX||1448548200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14200PE|0|2|0|0||E|N|N|N|P|N|||10|N
102098|10999|OPTSTK|MARUTI|XX||1448548200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|75925|200545|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14400CE|0|2|0|0||E|N|N|N|P|N|||138235|N
102099|10999|OPTSTK|MARUTI|XX||1448548200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14400PE|0|2|0|0||E|N|N|N|P|N|||35|N
102100|10999|OPTSTK|MARUTI|XX||1448548200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|56380|180320|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14600CE|0|2|0|0||E|N|N|N|P|N|||118350|N
102101|10999|OPTSTK|MARUTI|XX||1448548200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14600PE|0|2|0|0||E|N|N|N|P|N|||130|N
102102|10999|OPTSTK|MARUTI|XX||1448548200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|37625|159725|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14800CE|0|2|0|0||E|N|N|N|P|N|||98675|N
102103|10999|OPTSTK|MARUTI|XX||1448548200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14800PE|0|2|0|0||E|N|N|N|P|N|||495|N
102104|10999|OPTSTK|MARUTI|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|14970|132890|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||73930|N
102105|10999|OPTSTK|MARUTI|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4450|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||965|N
102106|10999|OPTSTK|MARUTI|XX||1448548200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|3175|113235|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15200CE|0|2|0|0||E|N|N|N|P|N|||58205|N
102107|10999|OPTSTK|MARUTI|XX||1448548200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|9035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15200PE|0|2|0|0||E|N|N|N|P|N|||1615|N
102108|10999|OPTSTK|MARUTI|XX||1448548200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|86735|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15400CE|0|2|0|0||E|N|N|N|P|N|||37945|N
102109|10999|OPTSTK|MARUTI|XX||1448548200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|16980|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15400PE|0|2|0|0||E|N|N|N|P|N|||3320|N
102110|10999|OPTSTK|MARUTI|XX||1448548200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|63490|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15600CE|0|2|0|0||E|N|N|N|P|N|||23085|N
102111|10999|OPTSTK|MARUTI|XX||1448548200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|29445|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15600PE|0|2|0|0||E|N|N|N|P|N|||7400|N
102112|10999|OPTSTK|MARUTI|XX||1448548200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|42130|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15800CE|0|2|0|0||E|N|N|N|P|N|||11320|N
102113|10999|OPTSTK|MARUTI|XX||1448548200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|47385|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15800PE|0|2|0|0||E|N|N|N|P|N|||15750|N
102114|10999|OPTSTK|MARUTI|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|26250|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||4860|N
102115|5258|OPTSTK|INDUSINDBK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||455|N
102116|5258|OPTSTK|INDUSINDBK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|16215|27325|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||21770|N
102117|5258|OPTSTK|INDUSINDBK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||265|N
102118|5258|OPTSTK|INDUSINDBK|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|19815|31295|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||25555|N
102119|5258|OPTSTK|INDUSINDBK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||150|N
102120|5258|OPTSTK|INDUSINDBK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|23545|35275|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||29410|N
102121|10999|OPTSTK|MARUTI|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|70350|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||29290|N
102122|10999|OPTSTK|MARUTI|XX||1448548200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|15675|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16200CE|0|2|0|0||E|N|N|N|P|N|||2260|N
102123|10999|OPTSTK|MARUTI|XX||1448548200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|95105|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16200PE|0|2|0|0||E|N|N|N|P|N|||46070|N
102124|10999|OPTSTK|MARUTI|XX||1448548200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|8850|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16400CE|0|2|0|0||E|N|N|N|P|N|||1295|N
102125|10999|OPTSTK|MARUTI|XX||1448548200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|11745|121525|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16400PE|0|2|0|0||E|N|N|N|P|N|||66635|N
102126|10999|OPTSTK|MARUTI|XX||1448548200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4575|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16600CE|0|2|0|0||E|N|N|N|P|N|||760|N
102127|10999|OPTSTK|MARUTI|XX||1448548200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|24295|141555|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16600PE|0|2|0|0||E|N|N|N|P|N|||82925|N
102128|10999|OPTSTK|MARUTI|XX||1448548200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16800CE|0|2|0|0||E|N|N|N|P|N|||560|N
102129|10999|OPTSTK|MARUTI|XX||1448548200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|41390|162820|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16800PE|0|2|0|0||E|N|N|N|P|N|||102105|N
102130|10999|OPTSTK|MARUTI|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||445|N
102131|10999|OPTSTK|MARUTI|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|62835|186325|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||124580|N
102132|5258|OPTSTK|INDUSINDBK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||110|N
102133|5258|OPTSTK|INDUSINDBK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|25455|37265|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||31360|N
102134|5258|OPTSTK|INDUSINDBK|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|34425|46515|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN440CE|0|2|0|0||E|N|N|N|P|N|||40470|N
102135|5258|OPTSTK|INDUSINDBK|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSINDBK26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102136|10999|OPTSTK|MARUTI|XX||1448548200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17200CE|0|2|0|0||E|N|N|N|P|N|||355|N
102137|10999|OPTSTK|MARUTI|XX||1448548200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|79405|203785|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17200PE|0|2|0|0||E|N|N|N|P|N|||141595|N
102141|10999|OPTSTK|MARUTI|XX||1448548200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17400CE|0|2|0|0||E|N|N|N|P|N|||20|N
102142|10999|OPTSTK|MARUTI|XX||1448548200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|99165|223895|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17400PE|0|2|0|0||E|N|N|N|P|N|||161530|N
102158|5258|OPTSTK|INDUSINDBK|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|30480|42560|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN480CE|0|2|0|0||E|N|N|N|P|N|||36520|N
102159|5258|OPTSTK|INDUSINDBK|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSINDBK26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
102160|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|26575|38605|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520CE|0|2|0|0||E|N|N|N|P|N|||32590|N
102161|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520PE|0|2|0|0||E|N|N|N|P|N|||30|N
102162|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|22730|34660|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560CE|0|2|0|0||E|N|N|N|P|N|||28695|N
102163|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560PE|0|2|0|0||E|N|N|N|P|N|||95|N
102164|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|20860|32690|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580CE|0|2|0|0||E|N|N|N|P|N|||26775|N
102165|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580PE|0|2|0|0||E|N|N|N|P|N|||150|N
102166|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|19030|30730|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600CE|0|2|0|0||E|N|N|N|P|N|||24880|N
102167|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2296|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV105PE|2|0|0|0||E|N|N|N|P|N|||296|N
102168|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV107CE|2|0|0|0||E|N|N|N|P|N|||39|N
102169|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2454|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV107PE|2|0|0|0||E|N|N|N|P|N|||454|N
102170|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV109CE|2|0|0|0||E|N|N|N|P|N|||20|N
102171|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2624|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV109PE|2|0|0|0||E|N|N|N|P|N|||624|N
102172|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600PE|0|2|0|0||E|N|N|N|P|N|||235|N
102173|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17260|28790|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620CE|0|2|0|0||E|N|N|N|P|N|||23025|N
102174|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620PE|0|2|0|0||E|N|N|N|P|N|||350|N
102175|10999|OPTSTK|MARUTI|XX||1448548200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102176|10999|OPTSTK|MARUTI|XX||1448548200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|119065|243925|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17600PE|0|2|0|0||E|N|N|N|P|N|||181495|N
102177|10999|OPTSTK|MARUTI|XX||1448548200|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102178|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV111CE|2|0|0|0||E|N|N|N|P|N|||11|N
102179|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2809|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV111PE|2|0|0|0||E|N|N|N|P|N|||809|N
102180|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV113CE|2|0|0|0||E|N|N|N|P|N|||4|N
102181|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV113PE|2|0|0|0||E|N|N|N|P|N|||1001|N
102182|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV118CE|2|0|0|0||E|N|N|N|P|N|||1|N
102183|10999|OPTSTK|MARUTI|XX||1448548200|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|139030|263910|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17800PE|0|2|0|0||E|N|N|N|P|N|||201470|N
102184|10999|OPTSTK|MARUTI|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102185|10999|OPTSTK|MARUTI|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|159005|283895|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||221450|N
102186|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15545|26865|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||21205|N
102187|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||515|N
102188|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|13915|24975|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||19445|N
102189|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||725|N
102190|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|12370|23110|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||17740|N
102191|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1000|N
102192|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10915|21295|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||16105|N
102193|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1345|N
102194|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9570|19530|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||14550|N
102195|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1760|N
102196|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3497|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV118PE|2|0|0|0||E|N|N|N|P|N|||1497|N
102197|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8325|17825|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||13075|N
102198|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV122CE|2|0|0|0||E|N|N|N|P|N|||1|N
102199|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3896|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV122PE|2|0|0|0||E|N|N|N|P|N|||1896|N
102200|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV126CE|2|0|0|0||E|N|N|N|P|N|||1|N
102201|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||800|N
102202|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7185|16195|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||11690|N
102203|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|296|4296|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV126PE|2|0|0|0||E|N|N|N|P|N|||2296|N
102204|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV130CE|2|0|0|0||E|N|N|N|P|N|||1|N
102205|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|855|4855|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2855|N
102206|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1448038730|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV130PE|2|0|0|0||E|N|N|N|P|N|||2695|N
102207|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6160|14640|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||10400|N
102208|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1545|5545|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||3545|N
102209|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5240|13170|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||9205|N
102210|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|60|4230|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2145|N
102211|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4425|11785|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||8105|N
102212|10999|OPTSTK|MARUTI|XX||1448548200|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
102213|10999|OPTSTK|MARUTI|XX||1448548200|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|178985|303875|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18200PE|0|2|0|0||E|N|N|N|P|N|||241430|N
102214|10999|OPTSTK|MARUTI|XX||1448548200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102215|10999|OPTSTK|MARUTI|XX||1448548200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|198965|323855|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18400PE|0|2|0|0||E|N|N|N|P|N|||261410|N
102216|10999|OPTSTK|MARUTI|XX||1448548200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102217|10999|OPTSTK|MARUTI|XX||1448548200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|238930|363820|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18800PE|0|2|0|0||E|N|N|N|P|N|||301375|N
102218|10999|OPTSTK|MARUTI|XX||1448548200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
102219|10999|OPTSTK|MARUTI|XX||1448548200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|278890|403780|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV19200PE|0|2|0|0||E|N|N|N|P|N|||341335|N
102220|10999|OPTSTK|MARUTI|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102221|10999|OPTSTK|MARUTI|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|318850|443740|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV19600PE|0|2|0|0||E|N|N|N|P|N|||381295|N
102222|10999|OPTSTK|MARUTI|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102223|10999|OPTSTK|MARUTI|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|358810|483700|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||421255|N
102224|10999|OPTSTK|MARUTI|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV20400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102225|10999|OPTSTK|MARUTI|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|398775|523665|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV20400PE|0|2|0|0||E|N|N|N|P|N|||461220|N
102226|10999|OPTSTK|MARUTI|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MARUTI25NOV20800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102227|10999|OPTSTK|MARUTI|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|438735|563625|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV20800PE|0|2|0|0||E|N|N|N|P|N|||501180|N
102228|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2835|7575|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5205|N
102229|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3705|10505|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||7105|N
102230|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3530|8840|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||6185|N
102231|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3085|9315|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||6200|N
102232|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4320|10190|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||7255|N
102233|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2545|8215|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5380|N
102236|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|3128|7128|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52CE|2|0|0|0||E|N|N|N|P|N|||5128|N
102237|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52PE|2|0|0|0||E|N|N|N|P|N|||1|N
102238|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5200|11630|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||8415|N
102239|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2085|7215|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||4650|N
102240|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6175|13145|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||9660|N
102241|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1695|6315|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||4005|N
102252|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2730|6730|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56CE|2|0|0|0||E|N|N|N|P|N|||4730|N
102253|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56PE|2|0|0|0||E|N|N|N|P|N|||1|N
102260|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2333|6333|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60CE|2|0|0|0||E|N|N|N|P|N|||4333|N
102261|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60PE|2|0|0|0||E|N|N|N|P|N|||1|N
102264|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1936|5936|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64CE|2|0|0|0||E|N|N|N|P|N|||3936|N
102285|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7250|14730|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||10990|N
102286|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1365|5495|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||3430|N
102287|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8410|16380|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||12395|N
102288|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64PE|2|0|0|0||E|N|N|N|P|N|||1|N
102289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1737|5737|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66CE|2|0|0|0||E|N|N|N|P|N|||3737|N
102290|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1285|N
102291|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|37145|51875|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||44510|N
102292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66PE|2|0|0|0||E|N|N|N|P|N|||1|N
102293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1539|5539|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68CE|2|0|0|0||E|N|N|N|P|N|||3539|N
102294|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9655|18085|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||13870|N
102295|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2495|N
102296|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10985|19835|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||15410|N
102297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68PE|2|0|0|0||E|N|N|N|P|N|||1|N
102298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1340|5340|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70CE|2|0|0|0||E|N|N|N|P|N|||3340|N
102299|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102300|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|29155|43885|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||36520|N
102301|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102302|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|25160|39890|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||32525|N
102303|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102304|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2110|N
102305|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|12385|21625|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||17005|N
102306|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|21165|35895|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||28530|N
102307|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102308|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|17165|31895|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||24530|N
102309|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70PE|2|0|0|0||E|N|N|N|P|N|||1|N
102310|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1142|5142|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72CE|2|0|0|0||E|N|N|N|P|N|||3142|N
102311|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
102312|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|13170|27900|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||20535|N
102313|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
102314|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|9245|23955|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||16600|N
102315|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102316|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5525|20065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||12795|N
102317|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1785|N
102318|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|13855|23455|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||18655|N
102319|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||55|N
102320|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|1535|15285|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8410|N
102321|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||115|N
102322|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1500|N
102323|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15385|25305|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||20345|N
102324|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|10525|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4725|N
102325|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||405|N
102326|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|5890|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1860|N
102327|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1050|N
102328|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|18620|29090|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||23855|N
102329|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|4855|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1515|N
102330|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||520|N
102331|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|9360|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4170|N
102332|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||730|N
102333|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||170|N
102334|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|925|13885|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||7405|N
102335|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|22035|32935|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||27485|N
102336|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||500|N
102337|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72PE|2|0|0|0||E|N|N|N|P|N|||1|N
102338|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|943|4943|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74CE|2|0|0|0||E|N|N|N|P|N|||2943|N
102339|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74PE|2|0|0|0||E|N|N|N|P|N|||1|N
102340|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|746|4746|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76CE|2|0|0|0||E|N|N|N|P|N|||2746|N
102341|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76PE|2|0|0|0||E|N|N|N|P|N|||2|N
102342|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|549|4549|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78CE|2|0|0|0||E|N|N|N|P|N|||2549|N
102343|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78PE|2|0|0|0||E|N|N|N|P|N|||3|N
102344|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|353|4353|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80CE|2|0|0|0||E|N|N|N|P|N|||2353|N
102345|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80PE|2|0|0|0||E|N|N|N|P|N|||7|N
102346|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|159|4159|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82CE|2|0|0|0||E|N|N|N|P|N|||2159|N
102347|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82PE|2|0|0|0||E|N|N|N|P|N|||11|N
102348|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3968|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84CE|2|0|0|0||E|N|N|N|P|N|||1968|N
102349|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84PE|2|0|0|0||E|N|N|N|P|N|||19|N
102350|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3781|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86CE|2|0|0|0||E|N|N|N|P|N|||1781|N
102351|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86PE|2|0|0|0||E|N|N|N|P|N|||31|N
102352|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3600|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88CE|2|0|0|0||E|N|N|N|P|N|||1600|N
102354|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88PE|2|0|0|0||E|N|N|N|P|N|||15|N
102355|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3424|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90CE|2|0|0|0||E|N|N|N|P|N|||1424|N
102356|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90PE|2|0|0|0||E|N|N|N|P|N|||25|N
102359|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3183|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92CE|2|0|0|0||E|N|N|N|P|N|||1183|N
102360|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92PE|2|0|0|0||E|N|N|N|P|N|||37|N
102361|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3098|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94CE|2|0|0|0||E|N|N|N|P|N|||1098|N
102362|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1448037443|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94PE|2|0|0|0||E|N|N|N|P|N|||50|N
102363|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2951|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96CE|2|0|0|0||E|N|N|N|P|N|||951|N
102364|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96PE|2|0|0|0||E|N|N|N|P|N|||81|N
102367|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2687|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98CE|2|0|0|0||E|N|N|N|P|N|||687|N
102368|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98PE|2|0|0|0||E|N|N|N|P|N|||120|N
102369|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2542|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100CE|2|0|0|0||E|N|N|N|P|N|||542|N
102372|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2186|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100PE|2|0|0|0||E|N|N|N|P|N|||186|N
102373|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2426|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102CE|2|0|0|0||E|N|N|N|P|N|||426|N
102376|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||80|N
102379|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|4225|18415|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||11320|N
102380|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
102381|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|8150|22750|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||15450|N
102382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2265|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102PE|2|0|0|0||E|N|N|N|P|N|||265|N
102383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2331|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104CE|2|0|0|0||E|N|N|N|P|N|||331|N
102387|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2370|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104PE|2|0|0|0||E|N|N|N|P|N|||370|N
102388|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2246|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106CE|2|0|0|0||E|N|N|N|P|N|||246|N
102390|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
102391|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|12075|26785|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||19430|N
102392|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102393|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|16060|30790|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||23425|N
102394|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
102395|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|20055|34785|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||27420|N
102396|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2450|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106PE|2|0|0|0||E|N|N|N|P|N|||450|N
102397|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2193|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108CE|2|0|0|0||E|N|N|N|P|N|||193|N
102398|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2642|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108PE|2|0|0|0||E|N|N|N|P|N|||642|N
102399|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2141|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110CE|2|0|0|0||E|N|N|N|P|N|||141|N
102400|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2765|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110PE|2|0|0|0||E|N|N|N|P|N|||765|N
102401|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112CE|2|0|0|0||E|N|N|N|P|N|||104|N
102402|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3037|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112PE|2|0|0|0||E|N|N|N|P|N|||1037|N
102403|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116CE|2|0|0|0||E|N|N|N|P|N|||56|N
102404|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3355|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116PE|2|0|0|0||E|N|N|N|P|N|||1355|N
102405|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2074|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120CE|2|0|0|0||E|N|N|N|P|N|||74|N
102406|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3700|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120PE|2|0|0|0||E|N|N|N|P|N|||1700|N
102407|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124CE|2|0|0|0||E|N|N|N|P|N|||42|N
102408|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1448038730|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124PE|2|0|0|0||E|N|N|N|P|N|||2065|N
102417|10099|OPTSTK|GODREJCP|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|52755|63335|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV560CE|0|2|0|0||E|N|N|N|P|N|||58045|N
102418|10099|OPTSTK|GODREJCP|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102419|10099|OPTSTK|GODREJCP|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|48760|59340|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV600CE|0|2|0|0||E|N|N|N|P|N|||54050|N
102420|10099|OPTSTK|GODREJCP|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102421|10099|OPTSTK|GODREJCP|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|44765|55345|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV640CE|0|2|0|0||E|N|N|N|P|N|||50055|N
102422|10099|OPTSTK|GODREJCP|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102423|10099|OPTSTK|GODREJCP|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|40770|51350|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV680CE|0|2|0|0||E|N|N|N|P|N|||46060|N
102424|10099|OPTSTK|GODREJCP|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
102425|10099|OPTSTK|GODREJCP|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|32775|43355|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV760CE|0|2|0|0||E|N|N|N|P|N|||38065|N
102426|10099|OPTSTK|GODREJCP|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
102429|10099|OPTSTK|GODREJCP|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26780|37360|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV820CE|0|2|0|0||E|N|N|N|P|N|||32070|N
102430|10099|OPTSTK|GODREJCP|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
102431|10099|OPTSTK|GODREJCP|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22785|33365|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV860CE|0|2|0|0||E|N|N|N|P|N|||28075|N
102432|10099|OPTSTK|GODREJCP|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
102433|10099|OPTSTK|GODREJCP|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18790|29370|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV900CE|0|2|0|0||E|N|N|N|P|N|||24080|N
102434|10099|OPTSTK|GODREJCP|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
102435|10099|OPTSTK|GODREJCP|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14795|25375|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV940CE|0|2|0|0||E|N|N|N|P|N|||20085|N
102436|10099|OPTSTK|GODREJCP|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
102437|10099|OPTSTK|GODREJCP|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10795|21375|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV980CE|0|2|0|0||E|N|N|N|P|N|||16085|N
102438|10099|OPTSTK|GODREJCP|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
102439|10099|OPTSTK|GODREJCP|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6815|17375|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||12095|N
102440|10099|OPTSTK|GODREJCP|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
102441|10099|OPTSTK|GODREJCP|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2975|13295|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||8135|N
102442|10099|OPTSTK|GODREJCP|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||45|N
102443|10099|OPTSTK|GODREJCP|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|8790|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||4360|N
102444|10099|OPTSTK|GODREJCP|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||180|N
102445|10099|OPTSTK|GODREJCP|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|4120|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||1385|N
102446|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
102447|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|24055|38785|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||31420|N
102449|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102450|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|28050|42780|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||35415|N
102451|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102452|10099|OPTSTK|GODREJCP|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1100|N
102453|10099|OPTSTK|GODREJCP|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||275|N
102456|10099|OPTSTK|GODREJCP|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|8355|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||4085|N
102457|10099|OPTSTK|GODREJCP|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||70|N
102458|10099|OPTSTK|GODREJCP|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2290|12440|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||7365|N
102459|10099|OPTSTK|GODREJCP|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
102460|10099|OPTSTK|GODREJCP|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6630|17160|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||11895|N
102461|10099|OPTSTK|GODREJCP|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
102466|10099|OPTSTK|GODREJCP|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9920|20490|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||15205|N
102467|10099|OPTSTK|GODREJCP|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
102468|10099|OPTSTK|GODREJCP|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14590|25170|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||19880|N
102469|10099|OPTSTK|GODREJCP|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
102470|10099|OPTSTK|GODREJCP|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18590|29170|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||23880|N
102471|10099|OPTSTK|GODREJCP|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
102472|10099|OPTSTK|GODREJCP|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22585|33165|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||27875|N
102473|10099|OPTSTK|GODREJCP|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
102474|10099|OPTSTK|GODREJCP|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26580|37160|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||31870|N
102483|10099|OPTSTK|GODREJCP|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJCP25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102484|10099|OPTSTK|GODREJCP|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|52555|63135|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJCP25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||57845|N
102485|10099|OPTSTK|GODREJCP|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37195|47775|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC720CE|0|2|0|0||E|N|N|N|P|N|||42485|N
102486|10099|OPTSTK|GODREJCP|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GODREJCP25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102487|10099|OPTSTK|GODREJCP|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29250|39830|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC800CE|0|2|0|0||E|N|N|N|P|N|||34540|N
102488|10099|OPTSTK|GODREJCP|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GODREJCP25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102489|10099|OPTSTK|GODREJCP|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25285|35855|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC840CE|0|2|0|0||E|N|N|N|P|N|||30570|N
102490|10099|OPTSTK|GODREJCP|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GODREJCP25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102502|10099|OPTSTK|GODREJCP|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21335|31875|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC880CE|0|2|0|0||E|N|N|N|P|N|||26605|N
102503|10099|OPTSTK|GODREJCP|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |GODREJCP25DEC880PE|0|2|0|0||E|N|N|N|P|N|||15|N
102508|10099|OPTSTK|GODREJCP|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17435|27895|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC920CE|0|2|0|0||E|N|N|N|P|N|||22665|N
102509|10099|OPTSTK|GODREJCP|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC920PE|0|2|0|0||E|N|N|N|P|N|||45|N
102510|10099|OPTSTK|GODREJCP|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13675|23915|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC960CE|0|2|0|0||E|N|N|N|P|N|||18795|N
102511|10099|OPTSTK|GODREJCP|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC960PE|0|2|0|0||E|N|N|N|P|N|||150|N
102512|10099|OPTSTK|GODREJCP|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10175|19965|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||15070|N
102513|10099|OPTSTK|GODREJCP|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||220|N
102514|10099|OPTSTK|GODREJCP|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7100|16110|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||11605|N
102519|10099|OPTSTK|GODREJCP|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||450|N
102523|10099|OPTSTK|GODREJCP|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4585|12485|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||8535|N
102524|10099|OPTSTK|GODREJCP|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||990|N
102525|10099|OPTSTK|GODREJCP|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1810|8330|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5070|N
102526|10099|OPTSTK|GODREJCP|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1175|5235|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||3205|N
102527|10099|OPTSTK|GODREJCP|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|415|5465|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||2940|N
102528|10099|OPTSTK|GODREJCP|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1170|6700|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3935|N
102529|10099|OPTSTK|GODREJCP|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1600|N
102530|10099|OPTSTK|GODREJCP|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3085|10015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||6550|N
102531|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|25595|36825|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||31210|N
102532|29135|OPTSTK|INDUSTOWER|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |INDUSTOWER25NOV485CE|0|0|0|0||E|N|N|N|P|N|||5|N
102533|29135|OPTSTK|INDUSTOWER|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5600|10660|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV485PE|0|0|0|0||E|N|N|N|P|N|||8130|N
102534|29135|OPTSTK|INDUSTOWER|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |INDUSTOWER25NOV530CE|0|0|0|0||E|N|N|N|P|N|||5|N
102535|29135|OPTSTK|INDUSTOWER|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10095|15155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV530PE|0|0|0|0||E|N|N|N|P|N|||12625|N
102538|29135|OPTSTK|INDUSTOWER|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9505|14545|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC285CE|0|0|0|0||E|N|N|N|P|N|||12025|N
102539|10099|OPTSTK|GODREJCP|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||835|N
102540|10099|OPTSTK|GODREJCP|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6565|14685|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10625|N
102541|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|36040|50770|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||43405|N
102542|10099|OPTSTK|GODREJCP|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||450|N
102543|10099|OPTSTK|GODREJCP|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9440|18470|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||13955|N
102547|29135|OPTSTK|INDUSTOWER|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |INDUSTOWER25DEC285PE|0|0|0|0||E|N|N|N|P|N|||10|N
102548|29135|OPTSTK|INDUSTOWER|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8530|13550|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC295CE|0|0|0|0||E|N|N|N|P|N|||11040|N
102549|29135|OPTSTK|INDUSTOWER|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |INDUSTOWER25DEC295PE|0|0|0|0||E|N|N|N|P|N|||15|N
102567|29135|OPTSTK|INDUSTOWER|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7565|12555|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC305CE|0|0|0|0||E|N|N|N|P|N|||10060|N
102568|29135|OPTSTK|INDUSTOWER|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC305PE|0|0|0|0||E|N|N|N|P|N|||30|N
102569|29135|OPTSTK|INDUSTOWER|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6630|11560|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC315CE|0|0|0|0||E|N|N|N|P|N|||9095|N
102570|29135|OPTSTK|INDUSTOWER|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC315PE|0|0|0|0||E|N|N|N|P|N|||55|N
102571|29135|OPTSTK|INDUSTOWER|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5720|10570|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC325CE|0|0|0|0||E|N|N|N|P|N|||8145|N
102572|29135|OPTSTK|INDUSTOWER|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC325PE|0|0|0|0||E|N|N|N|P|N|||100|N
102573|29135|OPTSTK|INDUSTOWER|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4860|9580|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC335CE|0|0|0|0||E|N|N|N|P|N|||7220|N
102574|29135|OPTSTK|INDUSTOWER|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC335PE|0|0|0|0||E|N|N|N|P|N|||170|N
102575|509|OPTSTK|MAZDOCK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|93665|143335|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||118500|N
102576|29135|OPTSTK|INDUSTOWER|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4055|8605|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC345CE|0|0|0|0||E|N|N|N|P|N|||6330|N
102577|29135|OPTSTK|INDUSTOWER|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC345PE|0|0|0|0||E|N|N|N|P|N|||85|N
102578|29135|OPTSTK|INDUSTOWER|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3315|7655|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC355CE|0|0|0|0||E|N|N|N|P|N|||5485|N
102579|29135|OPTSTK|INDUSTOWER|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC355PE|0|0|0|0||E|N|N|N|P|N|||135|N
102580|29135|OPTSTK|INDUSTOWER|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2655|6735|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC365CE|0|0|0|0||E|N|N|N|P|N|||4695|N
102581|29135|OPTSTK|INDUSTOWER|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC365PE|0|0|0|0||E|N|N|N|P|N|||200|N
102582|29135|OPTSTK|INDUSTOWER|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1965|5965|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC375CE|0|0|0|0||E|N|N|N|P|N|||3965|N
102583|29135|OPTSTK|INDUSTOWER|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC375PE|0|0|0|0||E|N|N|N|P|N|||310|N
102584|509|OPTSTK|MAZDOCK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102585|509|OPTSTK|MAZDOCK|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|73680|123350|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||98515|N
102586|29135|OPTSTK|INDUSTOWER|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1305|5305|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC385CE|0|0|0|0||E|N|N|N|P|N|||3305|N
102587|29135|OPTSTK|INDUSTOWER|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC385PE|0|0|0|0||E|N|N|N|P|N|||525|N
102588|29135|OPTSTK|INDUSTOWER|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC395CE|0|0|0|0||E|N|N|N|P|N|||2110|N
102589|29135|OPTSTK|INDUSTOWER|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC395PE|0|0|0|0||E|N|N|N|P|N|||815|N
102590|29135|OPTSTK|INDUSTOWER|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC405CE|0|0|0|0||E|N|N|N|P|N|||1450|N
102591|29135|OPTSTK|INDUSTOWER|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC405PE|0|0|0|0||E|N|N|N|P|N|||1220|N
102592|509|OPTSTK|MAZDOCK|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102593|509|OPTSTK|MAZDOCK|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|53700|103370|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||78535|N
102594|509|OPTSTK|MAZDOCK|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102595|509|OPTSTK|MAZDOCK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|33740|83380|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||58560|N
102596|29135|OPTSTK|INDUSTOWER|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC415CE|0|0|0|0||E|N|N|N|P|N|||1005|N
102597|29135|OPTSTK|INDUSTOWER|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC415PE|0|0|0|0||E|N|N|N|P|N|||1710|N
102598|29135|OPTSTK|INDUSTOWER|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC425CE|0|0|0|0||E|N|N|N|P|N|||620|N
102599|29135|OPTSTK|INDUSTOWER|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC425PE|0|0|0|0||E|N|N|N|P|N|||2450|N
102600|29135|OPTSTK|INDUSTOWER|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC435CE|0|0|0|0||E|N|N|N|P|N|||415|N
102601|29135|OPTSTK|INDUSTOWER|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1955|5955|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC435PE|0|0|0|0||E|N|N|N|P|N|||3955|N
102602|29135|OPTSTK|INDUSTOWER|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC445CE|0|0|0|0||E|N|N|N|P|N|||285|N
102603|29135|OPTSTK|INDUSTOWER|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2700|6700|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC445PE|0|0|0|0||E|N|N|N|P|N|||4700|N
102604|29135|OPTSTK|INDUSTOWER|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448037443|1451520000|1451572200|15|1|            |INDUSTOWER25DEC455CE|0|0|0|0||E|N|N|N|P|N|||630|N
102605|29135|OPTSTK|INDUSTOWER|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3490|7490|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC455PE|0|0|0|0||E|N|N|N|P|N|||5490|N
102606|29135|OPTSTK|INDUSTOWER|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC465CE|0|0|0|0||E|N|N|N|P|N|||470|N
102607|29135|OPTSTK|INDUSTOWER|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4235|8425|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC465PE|0|0|0|0||E|N|N|N|P|N|||6330|N
102608|29135|OPTSTK|INDUSTOWER|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448037443|1451520000|1451572200|15|1|            |INDUSTOWER25DEC475CE|0|0|0|0||E|N|N|N|P|N|||350|N
102609|29135|OPTSTK|INDUSTOWER|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5010|9390|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC475PE|0|0|0|0||E|N|N|N|P|N|||7200|N
102610|29135|OPTSTK|INDUSTOWER|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC485CE|0|0|0|0||E|N|N|N|P|N|||255|N
102611|29135|OPTSTK|INDUSTOWER|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5835|10365|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC485PE|0|0|0|0||E|N|N|N|P|N|||8100|N
102612|29135|OPTSTK|INDUSTOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC510CE|0|0|0|0||E|N|N|N|P|N|||110|N
102613|29135|OPTSTK|INDUSTOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8040|12840|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC510PE|0|0|0|0||E|N|N|N|P|N|||10440|N
102614|29135|OPTSTK|INDUSTOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC530CE|0|0|0|0||E|N|N|N|P|N|||55|N
102615|509|OPTSTK|MAZDOCK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102616|509|OPTSTK|MAZDOCK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|14340|63090|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||38715|N
102617|509|OPTSTK|MAZDOCK|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||30|N
102618|509|OPTSTK|MAZDOCK|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|39750|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||18940|N
102619|29135|OPTSTK|INDUSTOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9910|14830|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC530PE|0|0|0|0||E|N|N|N|P|N|||12370|N
102620|29135|OPTSTK|INDUSTOWER|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|18025|23085|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN200CE|0|0|0|0||E|N|N|N|P|N|||20555|N
102621|29135|OPTSTK|INDUSTOWER|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSTOWER26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
102622|29135|OPTSTK|INDUSTOWER|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|16050|21110|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN220CE|0|0|0|0||E|N|N|N|P|N|||18580|N
102623|29135|OPTSTK|INDUSTOWER|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSTOWER26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
102624|29135|OPTSTK|INDUSTOWER|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|14080|19130|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN240CE|0|0|0|0||E|N|N|N|P|N|||16605|N
102625|29135|OPTSTK|INDUSTOWER|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSTOWER26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
102626|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|12115|17155|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260CE|0|0|0|0||E|N|N|N|P|N|||14635|N
102627|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260PE|0|0|0|0||E|N|N|N|P|N|||10|N
102628|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|11145|16165|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270CE|0|0|0|0||E|N|N|N|P|N|||13655|N
102629|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270PE|0|0|0|0||E|N|N|N|P|N|||20|N
102630|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10180|15180|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280CE|0|0|0|0||E|N|N|N|P|N|||12680|N
102631|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280PE|0|0|0|0||E|N|N|N|P|N|||35|N
102632|509|OPTSTK|MAZDOCK|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|4215|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||185|N
102633|509|OPTSTK|MAZDOCK|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|15785|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||3680|N
102634|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9240|14190|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290CE|0|0|0|0||E|N|N|N|P|N|||11715|N
102635|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290PE|0|0|0|0||E|N|N|N|P|N|||55|N
102636|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8315|13215|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300CE|0|0|0|0||E|N|N|N|P|N|||10765|N
102637|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300PE|0|0|0|0||E|N|N|N|P|N|||95|N
102638|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7420|12240|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310CE|0|0|0|0||E|N|N|N|P|N|||9830|N
102639|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310PE|0|0|0|0||E|N|N|N|P|N|||150|N
102640|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6565|11275|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320CE|0|0|0|0||E|N|N|N|P|N|||8920|N
102641|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320PE|0|0|0|0||E|N|N|N|P|N|||230|N
102642|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5760|10330|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330CE|0|0|0|0||E|N|N|N|P|N|||8045|N
102643|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330PE|0|0|0|0||E|N|N|N|P|N|||340|N
102644|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4995|9405|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340CE|0|0|0|0||E|N|N|N|P|N|||7200|N
102645|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340PE|0|0|0|0||E|N|N|N|P|N|||485|N
102646|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4290|8510|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350CE|0|0|0|0||E|N|N|N|P|N|||6400|N
102647|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350PE|0|0|0|0||E|N|N|N|P|N|||675|N
102648|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3645|7645|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360CE|0|0|0|0||E|N|N|N|P|N|||5645|N
102649|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360PE|0|0|0|0||E|N|N|N|P|N|||910|N
102650|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2945|6945|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370CE|0|0|0|0||E|N|N|N|P|N|||4945|N
102651|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370PE|0|0|0|0||E|N|N|N|P|N|||1195|N
102652|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2295|6295|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380CE|0|0|0|0||E|N|N|N|P|N|||4295|N
102653|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380PE|0|0|0|0||E|N|N|N|P|N|||1535|N
102654|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1705|5705|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390CE|0|0|0|0||E|N|N|N|P|N|||3705|N
102655|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390PE|0|0|0|0||E|N|N|N|P|N|||1935|N
102656|10099|OPTSTK|GODREJCP|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||435|N
102657|10099|OPTSTK|GODREJCP|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12710|22380|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||17545|N
102658|10099|OPTSTK|GODREJCP|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||220|N
102659|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1170|5170|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400CE|0|0|0|0||E|N|N|N|P|N|||3170|N
102660|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400PE|0|0|0|0||E|N|N|N|P|N|||1580|N
102661|10099|OPTSTK|GODREJCP|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16265|26335|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||21300|N
102662|10099|OPTSTK|GODREJCP|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||105|N
102663|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|695|4695|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410CE|0|0|0|0||E|N|N|N|P|N|||2695|N
102664|10099|OPTSTK|GODREJCP|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|20005|30315|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25160|N
102665|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410PE|0|0|0|0||E|N|N|N|P|N|||2900|N
102666|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420CE|0|0|0|0||E|N|N|N|P|N|||1515|N
102667|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1465|5465|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420PE|0|0|0|0||E|N|N|N|P|N|||3465|N
102668|10099|OPTSTK|GODREJCP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
102669|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430CE|0|0|0|0||E|N|N|N|P|N|||1905|N
102672|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2085|6085|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430PE|0|0|0|0||E|N|N|N|P|N|||4085|N
102673|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440CE|0|0|0|0||E|N|N|N|P|N|||1585|N
102674|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2755|6755|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440PE|0|0|0|0||E|N|N|N|P|N|||4755|N
102685|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450CE|0|0|0|0||E|N|N|N|P|N|||1310|N
102688|509|OPTSTK|MAZDOCK|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|17615|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||4880|N
102689|509|OPTSTK|MAZDOCK|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|4585|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||520|N
102690|10099|OPTSTK|GODREJCP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23850|34300|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||29075|N
102693|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3470|7470|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450PE|0|0|0|0||E|N|N|N|P|N|||5470|N
102694|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448038679|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460CE|0|0|0|0||E|N|N|N|P|N|||1075|N
102695|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4225|8225|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460PE|0|0|0|0||E|N|N|N|P|N|||6225|N
102696|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470CE|0|0|0|0||E|N|N|N|P|N|||880|N
102697|10099|OPTSTK|GODREJCP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037443|1451520000|1451572200|15|1|            |GODREJCP25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
102698|10099|OPTSTK|GODREJCP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27760|38280|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||33020|N
102699|10099|OPTSTK|GODREJCP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
102700|10099|OPTSTK|GODREJCP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31710|42260|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||36985|N
102701|10099|OPTSTK|GODREJCP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GODREJCP25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102702|509|OPTSTK|MAZDOCK|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1120|42660|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||21890|N
102703|509|OPTSTK|MAZDOCK|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||85|N
102704|10099|OPTSTK|GODREJCP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|39635|50205|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJCP25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||44920|N
102705|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5015|9015|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470PE|0|0|0|0||E|N|N|N|P|N|||7015|N
102706|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480CE|0|0|0|0||E|N|N|N|P|N|||715|N
102707|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5805|9865|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480PE|0|0|0|0||E|N|N|N|P|N|||7835|N
102708|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448037443|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490CE|0|0|0|0||E|N|N|N|P|N|||575|N
102721|509|OPTSTK|MAZDOCK|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|17525|65655|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||41590|N
102722|509|OPTSTK|MAZDOCK|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||25|N
102723|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6580|10800|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490PE|0|0|0|0||E|N|N|N|P|N|||8690|N
102724|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500CE|0|0|0|0||E|N|N|N|P|N|||460|N
102725|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7385|11745|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500PE|0|0|0|0||E|N|N|N|P|N|||9565|N
102728|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520CE|0|0|0|0||E|N|N|N|P|N|||290|N
102729|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9080|13660|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520PE|0|0|0|0||E|N|N|N|P|N|||11370|N
102730|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540CE|0|0|0|0||E|N|N|N|P|N|||180|N
102731|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10870|15610|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540PE|0|0|0|0||E|N|N|N|P|N|||13240|N
102732|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560CE|0|0|0|0||E|N|N|N|P|N|||110|N
102733|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|12720|17570|0|0|0|1448038732|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560PE|0|0|0|0||E|N|N|N|P|N|||15145|N
102734|1594|OPTSTK|INFY|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|63545|77825|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC840CE|0|0|0|0||E|N|N|N|P|N|||70685|N
102735|1594|OPTSTK|INFY|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |INFY25DEC840PE|0|0|0|0||E|N|N|N|P|N|||5|N
102736|1594|OPTSTK|INFY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|55600|69880|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC920CE|0|0|0|0||E|N|N|N|P|N|||62740|N
102737|1594|OPTSTK|INFY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |INFY25DEC920PE|0|0|0|0||E|N|N|N|P|N|||5|N
102740|1594|OPTSTK|INFY|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|41695|55975|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||48835|N
102741|1594|OPTSTK|INFY|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |INFY25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
102742|1594|OPTSTK|INFY|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|37725|52005|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||44865|N
102743|1594|OPTSTK|INFY|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |INFY25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
102744|1594|OPTSTK|INFY|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|33760|48030|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||40895|N
102745|1594|OPTSTK|INFY|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
102746|1594|OPTSTK|INFY|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|29805|44055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||36930|N
102747|1594|OPTSTK|INFY|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||15|N
102748|1594|OPTSTK|INFY|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25885|40075|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||32980|N
102749|1594|OPTSTK|INFY|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||35|N
102750|1594|OPTSTK|INFY|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|22030|36090|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||29060|N
102751|1594|OPTSTK|INFY|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||90|N
102753|1594|OPTSTK|INFY|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|18300|32110|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||25205|N
102754|1594|OPTSTK|INFY|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||230|N
102755|1594|OPTSTK|INFY|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|14175|27565|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||20870|N
102756|1594|OPTSTK|INFY|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||325|N
102757|1594|OPTSTK|INFY|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|11520|24250|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||17885|N
102758|1594|OPTSTK|INFY|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||540|N
102759|1594|OPTSTK|INFY|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7275|19105|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||13190|N
102760|1594|OPTSTK|INFY|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||925|N
102761|1594|OPTSTK|INFY|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4695|15365|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||10030|N
102762|1594|OPTSTK|INFY|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||1590|N
102763|1594|OPTSTK|INFY|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2500|11820|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||7160|N
102765|1594|OPTSTK|INFY|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|215|5175|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||2695|N
102766|1594|OPTSTK|INFY|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|940|8800|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||4870|N
102767|1594|OPTSTK|INFY|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1165|7595|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||4380|N
102768|1594|OPTSTK|INFY|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|6355|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||3165|N
102769|509|OPTSTK|MAZDOCK|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|36605|86105|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||61355|N
102770|1594|OPTSTK|INFY|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2620|10520|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||6570|N
102771|1594|OPTSTK|INFY|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|4475|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||1980|N
102773|509|OPTSTK|MAZDOCK|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102774|509|OPTSTK|MAZDOCK|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|56485|106145|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||81315|N
102775|509|OPTSTK|MAZDOCK|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102776|509|OPTSTK|MAZDOCK|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|76455|126125|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||101290|N
102779|509|OPTSTK|MAZDOCK|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102780|509|OPTSTK|MAZDOCK|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|96440|146110|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||121275|N
102781|1594|OPTSTK|INFY|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4755|14045|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||9400|N
102782|1594|OPTSTK|INFY|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||1220|N
102783|1594|OPTSTK|INFY|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7825|18345|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||13085|N
102784|1594|OPTSTK|INFY|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||700|N
102785|1594|OPTSTK|INFY|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|10225|21775|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||16000|N
102786|1594|OPTSTK|INFY|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1740CE|0|0|0|0||E|N|N|N|P|N|||990|N
102787|1594|OPTSTK|INFY|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|13505|25875|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1740PE|0|0|0|0||E|N|N|N|P|N|||19690|N
102788|1594|OPTSTK|INFY|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1780CE|0|0|0|0||E|N|N|N|P|N|||620|N
102789|1594|OPTSTK|INFY|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16795|29785|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1780PE|0|0|0|0||E|N|N|N|P|N|||23290|N
102790|1594|OPTSTK|INFY|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1820CE|0|0|0|0||E|N|N|N|P|N|||375|N
102791|1594|OPTSTK|INFY|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|20300|33740|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1820PE|0|0|0|0||E|N|N|N|P|N|||27020|N
102792|1594|OPTSTK|INFY|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1860CE|0|0|0|0||E|N|N|N|P|N|||220|N
102793|1594|OPTSTK|INFY|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|23965|37715|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1860PE|0|0|0|0||E|N|N|N|P|N|||30840|N
102794|1594|OPTSTK|INFY|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||130|N
102795|1594|OPTSTK|INFY|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|27740|41700|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||34720|N
102796|1594|OPTSTK|INFY|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1940CE|0|0|0|0||E|N|N|N|P|N|||75|N
102797|1594|OPTSTK|INFY|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|31595|45685|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1940PE|0|0|0|0||E|N|N|N|P|N|||38640|N
102798|1594|OPTSTK|INFY|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1980CE|0|0|0|0||E|N|N|N|P|N|||40|N
102799|1594|OPTSTK|INFY|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|35495|49665|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1980PE|0|0|0|0||E|N|N|N|P|N|||42580|N
102800|1594|OPTSTK|INFY|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||15|N
102801|1594|OPTSTK|INFY|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|41400|55630|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||48515|N
102802|1594|OPTSTK|INFY|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |INFY25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
102803|1594|OPTSTK|INFY|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|49315|63585|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||56450|N
102804|1594|OPTSTK|INFY|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |INFY25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
102805|1594|OPTSTK|INFY|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|57250|71530|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||64390|N
102806|1594|OPTSTK|INFY|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|67890|82170|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN800CE|0|0|0|0||E|N|N|N|P|N|||75030|N
102807|1594|OPTSTK|INFY|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |INFY26JAN800PE|0|0|0|0||E|N|N|N|P|N|||5|N
102808|1594|OPTSTK|INFY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|59980|74260|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN880CE|0|0|0|0||E|N|N|N|P|N|||67120|N
102809|1594|OPTSTK|INFY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |INFY26JAN880PE|0|0|0|0||E|N|N|N|P|N|||5|N
102810|1594|OPTSTK|INFY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|52075|66355|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN960CE|0|0|0|0||E|N|N|N|P|N|||59215|N
102815|1594|OPTSTK|INFY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |INFY26JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
102816|1594|OPTSTK|INFY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|44175|58445|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||51310|N
102817|1594|OPTSTK|INFY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
102818|1594|OPTSTK|INFY|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|40235|54485|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||47360|N
102819|1594|OPTSTK|INFY|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||10|N
102820|1594|OPTSTK|INFY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|36310|50530|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||43420|N
102861|1594|OPTSTK|INFY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||30|N
102862|1594|OPTSTK|INFY|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|32430|46580|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||39505|N
102863|1594|OPTSTK|INFY|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||65|N
102864|1594|OPTSTK|INFY|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|28605|42635|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||35620|N
102865|1594|OPTSTK|INFY|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||135|N
102866|1594|OPTSTK|INFY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|24885|38705|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||31795|N
102867|1594|OPTSTK|INFY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||265|N
102868|1594|OPTSTK|INFY|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|21315|34815|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||28065|N
102869|1594|OPTSTK|INFY|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||485|N
102870|1594|OPTSTK|INFY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16480|29520|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||23000|N
102871|1594|OPTSTK|INFY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||835|N
102872|1594|OPTSTK|INFY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|13385|25815|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||19600|N
102873|1594|OPTSTK|INFY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||955|N
102874|1594|OPTSTK|INFY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|11990|23650|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||17820|N
102875|1594|OPTSTK|INFY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||1425|N
102876|1594|OPTSTK|INFY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|9500|20250|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||14875|N
102877|1594|OPTSTK|INFY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||1980|N
102878|1594|OPTSTK|INFY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7350|17070|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||12210|N
102879|1594|OPTSTK|INFY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|820|5380|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||3100|N
102880|1594|OPTSTK|INFY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|3510|12120|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||7815|N
102881|1594|OPTSTK|INFY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1665|7335|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||4500|N
102888|1594|OPTSTK|INFY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2250|9730|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||5990|N
102889|1594|OPTSTK|INFY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|3295|10105|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||6700|N
102891|1594|OPTSTK|INFY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1070|7430|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||4250|N
102892|1594|OPTSTK|INFY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|6210|14140|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||10175|N
102893|1594|OPTSTK|INFY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2060|7350|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||4705|N
102900|1594|OPTSTK|INFY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7005|15995|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||11500|N
102901|1594|OPTSTK|INFY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|4185|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||2030|N
102908|1594|OPTSTK|INFY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|10535|20505|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||15520|N
102909|1594|OPTSTK|INFY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|650|4650|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||2650|N
102920|1594|OPTSTK|INFY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|13150|23990|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||18570|N
102921|1594|OPTSTK|INFY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||940|N
102922|1594|OPTSTK|INFY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16025|27605|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||21815|N
102923|1594|OPTSTK|INFY|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||1405|N
102924|1594|OPTSTK|INFY|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|19125|31335|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||25230|N
102925|1594|OPTSTK|INFY|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||1000|N
102926|1594|OPTSTK|INFY|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|22420|35140|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||28780|N
102927|1594|OPTSTK|INFY|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||700|N
102928|1594|OPTSTK|INFY|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25875|38995|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||32435|N
102929|1594|OPTSTK|INFY|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||485|N
102930|1594|OPTSTK|INFY|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|29455|42895|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||36175|N
102931|1594|OPTSTK|INFY|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||330|N
102932|1594|OPTSTK|INFY|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|33140|46810|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||39975|N
102933|1594|OPTSTK|INFY|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||225|N
102991|31181|OPTSTK|MCX|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|349665|491225|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||420445|N
102992|31181|OPTSTK|MCX|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MCX25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103005|1594|OPTSTK|INFY|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|36895|50745|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||43820|N
103006|1594|OPTSTK|INFY|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||100|N
103007|1594|OPTSTK|INFY|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|44565|58645|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||51605|N
103008|1594|OPTSTK|INFY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||45|N
103009|1594|OPTSTK|INFY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|52360|66550|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||59455|N
103010|1594|OPTSTK|INFY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||20|N
103011|1594|OPTSTK|INFY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|60220|74460|0|0|0|1448038732|1453939200|1453991400|15|1|            |INFY26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||67340|N
103012|7852|OPTSTK|INOXWIND|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3528|7528|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC85CE|0|0|1|0||E|N|N|N|P|N|||5528|N
103013|7852|OPTSTK|INOXWIND|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037443|1451520000|1451572200|15|1|            |INOXWIND25DEC85PE|0|0|1|0||E|N|N|N|P|N|||2|N
103016|7852|OPTSTK|INOXWIND|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|916|4916|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC112.5CE|0|0|1|0||E|N|N|N|P|N|||2916|N
103017|7852|OPTSTK|INOXWIND|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC112.5PE|0|0|1|0||E|N|N|N|P|N|||121|N
103018|7852|OPTSTK|INOXWIND|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|497|4497|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC117.5CE|0|0|1|0||E|N|N|N|P|N|||2497|N
103019|7852|OPTSTK|INOXWIND|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2198|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC117.5PE|0|0|1|0||E|N|N|N|P|N|||198|N
103020|7852|OPTSTK|INOXWIND|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|108|4108|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC122.5CE|0|0|1|0||E|N|N|N|P|N|||2108|N
103021|7852|OPTSTK|INOXWIND|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2306|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC122.5PE|0|0|1|0||E|N|N|N|P|N|||306|N
103022|7852|OPTSTK|INOXWIND|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3755|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC127.5CE|0|0|1|0||E|N|N|N|P|N|||1755|N
103023|7852|OPTSTK|INOXWIND|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2450|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC127.5PE|0|0|1|0||E|N|N|N|P|N|||450|N
103024|7852|OPTSTK|INOXWIND|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3440|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC132.5CE|0|0|1|0||E|N|N|N|P|N|||1440|N
103033|31181|OPTSTK|MCX|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|329685|471245|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||400465|N
103034|31181|OPTSTK|MCX|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MCX25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103037|31181|OPTSTK|MCX|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|309710|451260|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||380485|N
103038|31181|OPTSTK|MCX|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MCX25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103049|31181|OPTSTK|MCX|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|289730|431280|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||360505|N
103053|31181|OPTSTK|MCX|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MCX25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103060|7852|OPTSTK|INOXWIND|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2253|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC132.5PE|0|0|1|0||E|N|N|N|P|N|||253|N
103061|7852|OPTSTK|INOXWIND|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3165|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC137.5CE|0|0|1|0||E|N|N|N|P|N|||1165|N
103068|31181|OPTSTK|MCX|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|269750|411300|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||340525|N
103069|31181|OPTSTK|MCX|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MCX25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103070|31181|OPTSTK|MCX|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|249770|391320|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||320545|N
103071|31181|OPTSTK|MCX|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MCX25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103078|31181|OPTSTK|MCX|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|229790|371340|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||300565|N
103079|31181|OPTSTK|MCX|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103080|17875|OPTSTK|GODREJPROP|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|62810|91540|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1360CE|2|2|0|0||E|N|N|N|P|N|||77175|N
103081|17875|OPTSTK|GODREJPROP|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
103082|7852|OPTSTK|INOXWIND|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC137.5PE|0|0|1|0||E|N|N|N|P|N|||470|N
103083|7852|OPTSTK|INOXWIND|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2581|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC142.5CE|0|0|1|0||E|N|N|N|P|N|||581|N
103084|7852|OPTSTK|INOXWIND|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2735|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC142.5PE|0|0|1|0||E|N|N|N|P|N|||735|N
103085|7852|OPTSTK|INOXWIND|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2399|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC147.5CE|0|0|1|0||E|N|N|N|P|N|||399|N
103086|17875|OPTSTK|GODREJPROP|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|54815|83545|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1440CE|2|2|0|0||E|N|N|N|P|N|||69180|N
103087|17875|OPTSTK|GODREJPROP|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
103090|17875|OPTSTK|GODREJPROP|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|50820|79550|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1480CE|2|2|0|0||E|N|N|N|P|N|||65185|N
103091|17875|OPTSTK|GODREJPROP|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
103092|17875|OPTSTK|GODREJPROP|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|46825|75555|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1520CE|2|2|0|0||E|N|N|N|P|N|||61190|N
103093|17875|OPTSTK|GODREJPROP|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
103096|17875|OPTSTK|GODREJPROP|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|42830|71560|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1560CE|2|2|0|0||E|N|N|N|P|N|||57195|N
103097|17875|OPTSTK|GODREJPROP|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
103102|17875|OPTSTK|GODREJPROP|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|34835|63565|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1640CE|2|2|0|0||E|N|N|N|P|N|||49200|N
103103|17875|OPTSTK|GODREJPROP|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
103106|17875|OPTSTK|GODREJPROP|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|30840|59570|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1680CE|2|2|0|0||E|N|N|N|P|N|||45205|N
103107|17875|OPTSTK|GODREJPROP|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
103108|17875|OPTSTK|GODREJPROP|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26845|55575|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1720CE|2|2|0|0||E|N|N|N|P|N|||41210|N
103112|17875|OPTSTK|GODREJPROP|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
103113|17875|OPTSTK|GODREJPROP|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24845|53575|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1740CE|2|2|0|0||E|N|N|N|P|N|||39210|N
103114|31181|OPTSTK|MCX|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|209810|351360|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||280585|N
103115|31181|OPTSTK|MCX|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103121|31181|OPTSTK|MCX|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|189825|331375|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||260600|N
103122|31181|OPTSTK|MCX|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103123|31181|OPTSTK|MCX|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|169845|311395|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||240620|N
103124|31181|OPTSTK|MCX|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103125|31181|OPTSTK|MCX|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|149865|291415|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||220640|N
103126|31181|OPTSTK|MCX|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103127|31181|OPTSTK|MCX|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|129885|271435|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||200660|N
103128|31181|OPTSTK|MCX|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103129|31181|OPTSTK|MCX|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|109270|250790|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||180030|N
103130|31181|OPTSTK|MCX|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||275|N
103131|31181|OPTSTK|MCX|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|83795|225205|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||154500|N
103132|31181|OPTSTK|MCX|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||20|N
103133|31181|OPTSTK|MCX|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|70290|211290|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||140790|N
103134|31181|OPTSTK|MCX|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||75|N
103135|31181|OPTSTK|MCX|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|50615|190495|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||120555|N
103136|31181|OPTSTK|MCX|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||245|N
103137|31181|OPTSTK|MCX|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|30855|168055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||99455|N
103144|31181|OPTSTK|MCX|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||660|N
103145|31181|OPTSTK|MCX|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|14480|146380|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||80430|N
103146|31181|OPTSTK|MCX|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|5990|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||1155|N
103147|31181|OPTSTK|MCX|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|122820|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||61400|N
103151|31181|OPTSTK|MCX|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|11380|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||2015|N
103153|31181|OPTSTK|MCX|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|97690|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||42935|N
103155|31181|OPTSTK|MCX|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|19705|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||3680|N
103156|31181|OPTSTK|MCX|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|72940|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||26710|N
103157|17875|OPTSTK|GODREJPROP|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1740PE|2|2|0|0||E|N|N|N|P|N|||5|N
103158|17875|OPTSTK|GODREJPROP|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22855|51575|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1760CE|2|2|0|0||E|N|N|N|P|N|||37215|N
103159|31181|OPTSTK|MCX|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|31985|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||7430|N
103160|31181|OPTSTK|MCX|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|51520|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||14880|N
103161|7852|OPTSTK|INOXWIND|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3414|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC147.5PE|0|0|1|0||E|N|N|N|P|N|||1414|N
103162|7852|OPTSTK|INOXWIND|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC152.5CE|0|0|1|0||E|N|N|N|P|N|||250|N
103163|7852|OPTSTK|INOXWIND|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3747|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC152.5PE|0|0|1|0||E|N|N|N|P|N|||1747|N
103164|7852|OPTSTK|INOXWIND|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC157.5CE|0|0|1|0||E|N|N|N|P|N|||178|N
103165|31181|OPTSTK|MCX|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|49670|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||15525|N
103166|31181|OPTSTK|MCX|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|34355|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||7265|N
103167|7852|OPTSTK|INOXWIND|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|112|4112|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC157.5PE|0|0|1|0||E|N|N|N|P|N|||2112|N
103169|7852|OPTSTK|INOXWIND|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2332|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC162.5CE|0|0|1|0||E|N|N|N|P|N|||332|N
103172|31181|OPTSTK|MCX|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|71700|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||28005|N
103173|31181|OPTSTK|MCX|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|13075|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||1210|N
103174|31181|OPTSTK|MCX|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5210|123050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||64130|N
103175|31181|OPTSTK|MCX|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|4305|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||460|N
103176|31181|OPTSTK|MCX|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|33420|167300|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||100360|N
103177|17875|OPTSTK|GODREJPROP|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
103179|17875|OPTSTK|GODREJPROP|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20855|49575|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1780CE|2|2|0|0||E|N|N|N|P|N|||35215|N
103181|7852|OPTSTK|INOXWIND|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|503|4503|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC162.5PE|0|0|1|0||E|N|N|N|P|N|||2503|N
103182|7852|OPTSTK|INOXWIND|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2249|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC167.5CE|0|0|1|0||E|N|N|N|P|N|||249|N
103183|7852|OPTSTK|INOXWIND|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|917|4917|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC167.5PE|0|0|1|0||E|N|N|N|P|N|||2917|N
103184|7852|OPTSTK|INOXWIND|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC172.5CE|0|0|1|0||E|N|N|N|P|N|||185|N
103185|7852|OPTSTK|INOXWIND|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1349|5349|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC172.5PE|0|0|1|0||E|N|N|N|P|N|||3349|N
103186|7852|OPTSTK|INOXWIND|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2136|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC177.5CE|0|0|1|0||E|N|N|N|P|N|||136|N
103189|7852|OPTSTK|INOXWIND|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1797|5797|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC177.5PE|0|0|1|0||E|N|N|N|P|N|||3797|N
103190|7852|OPTSTK|INOXWIND|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC182.5CE|0|0|1|0||E|N|N|N|P|N|||99|N
103191|7852|OPTSTK|INOXWIND|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2257|6257|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC182.5PE|0|0|1|0||E|N|N|N|P|N|||4257|N
103192|7852|OPTSTK|INOXWIND|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC187.5CE|0|0|1|0||E|N|N|N|P|N|||72|N
103194|7852|OPTSTK|INOXWIND|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2726|6726|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC187.5PE|0|0|1|0||E|N|N|N|P|N|||4726|N
103195|7852|OPTSTK|INOXWIND|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC192.5CE|0|0|1|0||E|N|N|N|P|N|||51|N
103196|7852|OPTSTK|INOXWIND|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3202|7202|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC192.5PE|0|0|1|0||E|N|N|N|P|N|||5202|N
103197|7852|OPTSTK|INOXWIND|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC197.5CE|0|0|1|0||E|N|N|N|P|N|||37|N
103198|7852|OPTSTK|INOXWIND|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3684|7684|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC197.5PE|0|0|1|0||E|N|N|N|P|N|||5684|N
103199|7852|OPTSTK|INOXWIND|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC205CE|0|0|1|0||E|N|N|N|P|N|||22|N
103200|7852|OPTSTK|INOXWIND|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4414|8414|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC205PE|0|0|1|0||E|N|N|N|P|N|||6414|N
103201|7852|OPTSTK|INOXWIND|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC215CE|0|0|1|0||E|N|N|N|P|N|||11|N
103202|7852|OPTSTK|INOXWIND|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5396|9396|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC215PE|0|0|1|0||E|N|N|N|P|N|||7396|N
103203|7852|OPTSTK|INOXWIND|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC220CE|0|0|1|0||E|N|N|N|P|N|||7|N
103204|7852|OPTSTK|INOXWIND|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5889|9889|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC220PE|0|0|1|0||E|N|N|N|P|N|||7889|N
103205|7852|OPTSTK|INOXWIND|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC225CE|0|0|1|0||E|N|N|N|P|N|||5|N
103206|7852|OPTSTK|INOXWIND|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|6383|10383|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC225PE|0|0|1|0||E|N|N|N|P|N|||8383|N
103207|7852|OPTSTK|INOXWIND|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC230CE|0|0|1|0||E|N|N|N|P|N|||3|N
103208|7852|OPTSTK|INOXWIND|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|6878|10878|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC230PE|0|0|1|0||E|N|N|N|P|N|||8878|N
103211|7852|OPTSTK|INOXWIND|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2171|6171|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN100CE|0|0|1|0||E|N|N|N|P|N|||4171|N
103212|7852|OPTSTK|INOXWIND|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN100PE|0|0|1|0||E|N|N|N|P|N|||88|N
103213|7852|OPTSTK|INOXWIND|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1310|5310|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN110CE|0|0|1|0||E|N|N|N|P|N|||3310|N
103214|7852|OPTSTK|INOXWIND|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN110PE|0|0|1|0||E|N|N|N|P|N|||216|N
103215|7852|OPTSTK|INOXWIND|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|914|4914|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN115CE|0|0|1|0||E|N|N|N|P|N|||2914|N
103230|7852|OPTSTK|INOXWIND|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2314|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN115PE|0|0|1|0||E|N|N|N|P|N|||314|N
103231|7852|OPTSTK|INOXWIND|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN120CE|0|0|1|0||E|N|N|N|P|N|||2545|N
103232|7852|OPTSTK|INOXWIND|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2440|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN120PE|0|0|1|0||E|N|N|N|P|N|||440|N
103233|7852|OPTSTK|INOXWIND|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|205|4205|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN125CE|0|0|1|0||E|N|N|N|P|N|||2205|N
103236|7852|OPTSTK|INOXWIND|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2594|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN125PE|0|0|1|0||E|N|N|N|P|N|||594|N
103237|7852|OPTSTK|INOXWIND|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3896|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN130CE|0|0|1|0||E|N|N|N|P|N|||1896|N
103238|17875|OPTSTK|GODREJPROP|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1780PE|2|2|0|0||E|N|N|N|P|N|||5|N
103239|17875|OPTSTK|GODREJPROP|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16885|45565|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1820CE|2|2|0|0||E|N|N|N|P|N|||31225|N
103242|17875|OPTSTK|GODREJPROP|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV1820PE|2|2|0|0||E|N|N|N|P|N|||10|N
103243|17875|OPTSTK|GODREJPROP|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|14920|43550|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1840CE|2|2|0|0||E|N|N|N|P|N|||29235|N
103244|17875|OPTSTK|GODREJPROP|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1840PE|2|2|0|0||E|N|N|N|P|N|||15|N
103245|17875|OPTSTK|GODREJPROP|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12965|41525|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1860CE|2|2|0|0||E|N|N|N|P|N|||27245|N
103246|17875|OPTSTK|GODREJPROP|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1860PE|2|2|0|0||E|N|N|N|P|N|||25|N
103247|17875|OPTSTK|GODREJPROP|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11045|39485|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1880CE|2|2|0|0||E|N|N|N|P|N|||25265|N
103248|17875|OPTSTK|GODREJPROP|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1880PE|2|2|0|0||E|N|N|N|P|N|||45|N
103249|17875|OPTSTK|GODREJPROP|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7365|35335|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1920CE|2|2|0|0||E|N|N|N|P|N|||21350|N
103250|17875|OPTSTK|GODREJPROP|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1920PE|2|2|0|0||E|N|N|N|P|N|||125|N
103251|17875|OPTSTK|GODREJPROP|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5640|33210|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1940CE|2|2|0|0||E|N|N|N|P|N|||19425|N
103264|17875|OPTSTK|GODREJPROP|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1940PE|2|2|0|0||E|N|N|N|P|N|||200|N
103265|17875|OPTSTK|GODREJPROP|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4025|31055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1960CE|2|2|0|0||E|N|N|N|P|N|||17540|N
103266|17875|OPTSTK|GODREJPROP|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1960PE|2|2|0|0||E|N|N|N|P|N|||140|N
103267|17875|OPTSTK|GODREJPROP|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2550|28850|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1980CE|2|2|0|0||E|N|N|N|P|N|||15700|N
103269|17875|OPTSTK|GODREJPROP|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV1980PE|2|2|0|0||E|N|N|N|P|N|||180|N
103270|17875|OPTSTK|GODREJPROP|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|90|24350|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2020CE|2|2|0|0||E|N|N|N|P|N|||12220|N
103271|17875|OPTSTK|GODREJPROP|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2020PE|2|2|0|0||E|N|N|N|P|N|||280|N
103274|17875|OPTSTK|GODREJPROP|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|22065|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2040CE|2|2|0|0||E|N|N|N|P|N|||10610|N
103275|17875|OPTSTK|GODREJPROP|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2040PE|2|2|0|0||E|N|N|N|P|N|||390|N
103276|17875|OPTSTK|GODREJPROP|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|18355|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2060CE|2|2|0|0||E|N|N|N|P|N|||7670|N
103277|17875|OPTSTK|GODREJPROP|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4285|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2060PE|2|2|0|0||E|N|N|N|P|N|||605|N
103278|17875|OPTSTK|GODREJPROP|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|16230|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2080CE|2|2|0|0||E|N|N|N|P|N|||6400|N
103279|17875|OPTSTK|GODREJPROP|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|7000|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2080PE|2|2|0|0||E|N|N|N|P|N|||950|N
103280|17875|OPTSTK|GODREJPROP|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|11480|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2120CE|2|2|0|0||E|N|N|N|P|N|||3530|N
103281|17875|OPTSTK|GODREJPROP|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|8740|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2120PE|2|2|0|0||E|N|N|N|P|N|||2320|N
103282|17875|OPTSTK|GODREJPROP|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|9520|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2140CE|2|2|0|0||E|N|N|N|P|N|||2545|N
103283|17875|OPTSTK|GODREJPROP|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|10630|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2140PE|2|2|0|0||E|N|N|N|P|N|||3235|N
103284|17875|OPTSTK|GODREJPROP|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|7815|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2160CE|2|2|0|0||E|N|N|N|P|N|||1800|N
103285|17875|OPTSTK|GODREJPROP|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|12785|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2160PE|2|2|0|0||E|N|N|N|P|N|||4430|N
103286|17875|OPTSTK|GODREJPROP|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|6340|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2180CE|2|2|0|0||E|N|N|N|P|N|||1245|N
103287|17875|OPTSTK|GODREJPROP|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|15260|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2180PE|2|2|0|0||E|N|N|N|P|N|||5985|N
103288|17875|OPTSTK|GODREJPROP|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4075|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2220CE|2|2|0|0||E|N|N|N|P|N|||615|N
103290|17875|OPTSTK|GODREJPROP|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|20400|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2220PE|2|2|0|0||E|N|N|N|P|N|||9495|N
103291|17875|OPTSTK|GODREJPROP|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2240CE|2|2|0|0||E|N|N|N|P|N|||435|N
103292|17875|OPTSTK|GODREJPROP|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|22945|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2240PE|2|2|0|0||E|N|N|N|P|N|||11355|N
103293|17875|OPTSTK|GODREJPROP|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2260CE|2|2|0|0||E|N|N|N|P|N|||335|N
103294|17875|OPTSTK|GODREJPROP|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|730|25100|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2260PE|2|2|0|0||E|N|N|N|P|N|||12915|N
103295|17875|OPTSTK|GODREJPROP|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2280CE|2|2|0|0||E|N|N|N|P|N|||255|N
103296|17875|OPTSTK|GODREJPROP|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2005|27365|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2280PE|2|2|0|0||E|N|N|N|P|N|||14685|N
103297|17875|OPTSTK|GODREJPROP|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2320CE|2|2|0|0||E|N|N|N|P|N|||170|N
103298|17875|OPTSTK|GODREJPROP|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5655|32485|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2320PE|2|2|0|0||E|N|N|N|P|N|||19070|N
103299|17875|OPTSTK|GODREJPROP|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2340CE|2|2|0|0||E|N|N|N|P|N|||145|N
103300|17875|OPTSTK|GODREJPROP|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7295|34635|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2340PE|2|2|0|0||E|N|N|N|P|N|||20965|N
103301|17875|OPTSTK|GODREJPROP|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2360CE|2|2|0|0||E|N|N|N|P|N|||105|N
103302|17875|OPTSTK|GODREJPROP|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9020|36760|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2360PE|2|2|0|0||E|N|N|N|P|N|||22890|N
103303|17875|OPTSTK|GODREJPROP|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2380CE|2|2|0|0||E|N|N|N|P|N|||100|N
103304|17875|OPTSTK|GODREJPROP|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10825|38855|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2380PE|2|2|0|0||E|N|N|N|P|N|||24840|N
103305|17875|OPTSTK|GODREJPROP|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2420CE|2|2|0|0||E|N|N|N|P|N|||50|N
103311|17875|OPTSTK|GODREJPROP|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|14575|42975|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2420PE|2|2|0|0||E|N|N|N|P|N|||28775|N
103312|17875|OPTSTK|GODREJPROP|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2440CE|2|2|0|0||E|N|N|N|P|N|||30|N
103313|7852|OPTSTK|INOXWIND|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN130PE|0|0|1|0||E|N|N|N|P|N|||350|N
103314|7852|OPTSTK|INOXWIND|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3619|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN135CE|0|0|1|0||E|N|N|N|P|N|||1619|N
103315|7852|OPTSTK|INOXWIND|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2531|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN135PE|0|0|1|0||E|N|N|N|P|N|||531|N
103316|7852|OPTSTK|INOXWIND|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3372|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN140CE|0|0|1|0||E|N|N|N|P|N|||1372|N
103317|7852|OPTSTK|INOXWIND|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2750|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN140PE|0|0|1|0||E|N|N|N|P|N|||750|N
103318|7852|OPTSTK|INOXWIND|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3155|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN145CE|0|0|1|0||E|N|N|N|P|N|||1155|N
103319|7852|OPTSTK|INOXWIND|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3521|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN145PE|0|0|1|0||E|N|N|N|P|N|||1521|N
103320|7852|OPTSTK|INOXWIND|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2966|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN150CE|0|0|1|0||E|N|N|N|P|N|||966|N
103321|7852|OPTSTK|INOXWIND|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3826|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN150PE|0|0|1|0||E|N|N|N|P|N|||1826|N
103322|7852|OPTSTK|INOXWIND|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2803|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN155CE|0|0|1|0||E|N|N|N|P|N|||803|N
103323|7852|OPTSTK|INOXWIND|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|158|4158|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN155PE|0|0|1|0||E|N|N|N|P|N|||2158|N
103324|7852|OPTSTK|INOXWIND|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2664|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN160CE|0|0|1|0||E|N|N|N|P|N|||664|N
103325|7852|OPTSTK|INOXWIND|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|512|4512|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN160PE|0|0|1|0||E|N|N|N|P|N|||2512|N
103326|7852|OPTSTK|INOXWIND|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2547|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN165CE|0|0|1|0||E|N|N|N|P|N|||547|N
103327|7852|OPTSTK|INOXWIND|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|890|4890|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN165PE|0|0|1|0||E|N|N|N|P|N|||2890|N
103328|7852|OPTSTK|INOXWIND|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2447|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN170CE|0|0|1|0||E|N|N|N|P|N|||447|N
103329|7852|OPTSTK|INOXWIND|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1284|5284|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN170PE|0|0|1|0||E|N|N|N|P|N|||3284|N
103330|7852|OPTSTK|INOXWIND|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2364|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN175CE|0|0|1|0||E|N|N|N|P|N|||364|N
103331|7852|OPTSTK|INOXWIND|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1695|5695|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN175PE|0|0|1|0||E|N|N|N|P|N|||3695|N
103332|7852|OPTSTK|INOXWIND|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN180CE|0|0|1|0||E|N|N|N|P|N|||94|N
103333|7852|OPTSTK|INOXWIND|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2121|6121|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN180PE|0|0|1|0||E|N|N|N|P|N|||4121|N
103334|7852|OPTSTK|INOXWIND|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2238|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN185CE|0|0|1|0||E|N|N|N|P|N|||238|N
103335|7852|OPTSTK|INOXWIND|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2558|6558|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN185PE|0|0|1|0||E|N|N|N|P|N|||4558|N
103336|17875|OPTSTK|GODREJPROP|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16500|45010|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2440PE|2|2|0|0||E|N|N|N|P|N|||30755|N
103341|7852|OPTSTK|INOXWIND|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN190CE|0|0|1|0||E|N|N|N|P|N|||192|N
103344|7852|OPTSTK|INOXWIND|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3006|7006|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN190PE|0|0|1|0||E|N|N|N|P|N|||5006|N
103348|7852|OPTSTK|INOXWIND|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN195CE|0|0|1|0||E|N|N|N|P|N|||154|N
103349|7852|OPTSTK|INOXWIND|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3462|7462|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN195PE|0|0|1|0||E|N|N|N|P|N|||5462|N
103350|7852|OPTSTK|INOXWIND|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2123|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN200CE|0|0|1|0||E|N|N|N|P|N|||123|N
103351|7852|OPTSTK|INOXWIND|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3925|7925|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN200PE|0|0|1|0||E|N|N|N|P|N|||5925|N
103352|7852|OPTSTK|INOXWIND|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2078|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN210CE|0|0|1|0||E|N|N|N|P|N|||78|N
103353|7852|OPTSTK|INOXWIND|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4869|8869|0|0|0|1448038732|1453939200|1453991400|15|1|            |INOXWIND26JAN210PE|0|0|1|0||E|N|N|N|P|N|||6869|N
103368|1624|OPTSTK|IOC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|5200|9200|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||7200|N
103369|1624|OPTSTK|IOC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IOC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
103370|1624|OPTSTK|IOC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4803|8803|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||6803|N
103371|1624|OPTSTK|IOC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IOC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
103372|1624|OPTSTK|IOC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4405|8405|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||6405|N
103373|1624|OPTSTK|IOC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IOC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
103374|1624|OPTSTK|IOC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4008|8008|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6008|N
103375|1624|OPTSTK|IOC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IOC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
103376|17875|OPTSTK|GODREJPROP|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2460CE|2|2|0|0||E|N|N|N|P|N|||20|N
103377|17875|OPTSTK|GODREJPROP|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|18445|47035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2460PE|2|2|0|0||E|N|N|N|P|N|||32740|N
103378|17875|OPTSTK|GODREJPROP|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2480CE|2|2|0|0||E|N|N|N|P|N|||15|N
103379|17875|OPTSTK|GODREJPROP|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20410|49050|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2480PE|2|2|0|0||E|N|N|N|P|N|||34730|N
103382|17875|OPTSTK|GODREJPROP|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2520CE|2|2|0|0||E|N|N|N|P|N|||5|N
103383|17875|OPTSTK|GODREJPROP|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24370|53070|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2520PE|2|2|0|0||E|N|N|N|P|N|||38720|N
103384|17875|OPTSTK|GODREJPROP|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2540CE|2|2|0|0||E|N|N|N|P|N|||5|N
103385|17875|OPTSTK|GODREJPROP|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26365|55075|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2540PE|2|2|0|0||E|N|N|N|P|N|||40720|N
103391|17875|OPTSTK|GODREJPROP|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2560CE|2|2|0|0||E|N|N|N|P|N|||5|N
103392|17875|OPTSTK|GODREJPROP|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28355|57075|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2560PE|2|2|0|0||E|N|N|N|P|N|||42715|N
103393|17875|OPTSTK|GODREJPROP|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2640CE|2|2|0|0||E|N|N|N|P|N|||5|N
103394|17875|OPTSTK|GODREJPROP|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|36340|65070|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2640PE|2|2|0|0||E|N|N|N|P|N|||50705|N
103422|17875|OPTSTK|GODREJPROP|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV2680CE|2|2|0|0||E|N|N|N|P|N|||5|N
103423|17875|OPTSTK|GODREJPROP|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|40335|69065|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2680PE|2|2|0|0||E|N|N|N|P|N|||54700|N
103424|17875|OPTSTK|GODREJPROP|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV2720CE|2|2|0|0||E|N|N|N|P|N|||5|N
103425|17875|OPTSTK|GODREJPROP|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|44330|73060|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2720PE|2|2|0|0||E|N|N|N|P|N|||58695|N
103426|17875|OPTSTK|GODREJPROP|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV2760CE|2|2|0|0||E|N|N|N|P|N|||5|N
103427|17875|OPTSTK|GODREJPROP|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|48330|77060|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2760PE|2|2|0|0||E|N|N|N|P|N|||62695|N
103428|17875|OPTSTK|GODREJPROP|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV2840CE|2|2|0|0||E|N|N|N|P|N|||5|N
103429|17875|OPTSTK|GODREJPROP|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|56320|85050|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2840PE|2|2|0|0||E|N|N|N|P|N|||70685|N
103430|17875|OPTSTK|GODREJPROP|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV2880CE|2|2|0|0||E|N|N|N|P|N|||5|N
103431|17875|OPTSTK|GODREJPROP|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|60315|89045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2880PE|2|2|0|0||E|N|N|N|P|N|||74680|N
103432|17875|OPTSTK|GODREJPROP|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GODREJPROP25NOV2920CE|2|2|0|0||E|N|N|N|P|N|||5|N
103433|17875|OPTSTK|GODREJPROP|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|64315|93045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GODREJPROP25NOV2920PE|2|2|0|0||E|N|N|N|P|N|||78680|N
103444|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|63615|92335|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||77975|N
103445|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
103448|1624|OPTSTK|IOC|XX||1451572200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2321|6321|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||4321|N
103449|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|55710|84380|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||70045|N
103450|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||25|N
103469|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51785|80405|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||66095|N
103470|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448037443|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||40|N
103471|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|47885|76415|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||62150|N
103472|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||75|N
103473|1624|OPTSTK|IOC|XX||1451572200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IOC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1|N
103474|1624|OPTSTK|IOC|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2123|6123|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||4123|N
103475|1624|OPTSTK|IOC|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037443|1451520000|1451572200|15|1|            |IOC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||2|N
103476|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|44025|72435|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||58230|N
103477|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||125|N
103478|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|40225|68455|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||54340|N
103479|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||205|N
103480|1624|OPTSTK|IOC|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1926|5926|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||3926|N
103481|1624|OPTSTK|IOC|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||3|N
103482|1624|OPTSTK|IOC|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1729|5729|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||3729|N
103483|1624|OPTSTK|IOC|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||5|N
103484|1624|OPTSTK|IOC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1533|5533|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3533|N
103485|1624|OPTSTK|IOC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||8|N
103486|1624|OPTSTK|IOC|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1338|5338|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||3338|N
103487|1624|OPTSTK|IOC|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||11|N
103488|1624|OPTSTK|IOC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1144|5144|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||3144|N
103489|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|36495|64475|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||50485|N
103490|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||325|N
103491|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32875|60505|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||46690|N
103492|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||500|N
103493|1624|OPTSTK|IOC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||16|N
103494|1624|OPTSTK|IOC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|953|4953|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||2953|N
103495|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|29370|56550|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||42960|N
103496|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||745|N
103497|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26020|52630|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||39325|N
103498|1624|OPTSTK|IOC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||24|N
103499|1624|OPTSTK|IOC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|764|4764|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||2764|N
103502|1624|OPTSTK|IOC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||33|N
103503|1624|OPTSTK|IOC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|577|4577|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2577|N
103504|1624|OPTSTK|IOC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||45|N
103505|1624|OPTSTK|IOC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|394|4394|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||2394|N
103506|1624|OPTSTK|IOC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||61|N
103507|1624|OPTSTK|IOC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||2215|N
103508|1624|OPTSTK|IOC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||81|N
103509|1624|OPTSTK|IOC|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|41|4041|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||2041|N
103510|1624|OPTSTK|IOC|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||105|N
103511|1624|OPTSTK|IOC|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3873|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC153CE|0|2|0|0||E|N|N|N|P|N|||1873|N
103512|1624|OPTSTK|IOC|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC153PE|0|2|0|0||E|N|N|N|P|N|||60|N
103513|1624|OPTSTK|IOC|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3680|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||1680|N
103514|1624|OPTSTK|IOC|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2073|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||73|N
103515|1624|OPTSTK|IOC|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3554|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC157CE|0|2|0|0||E|N|N|N|P|N|||1554|N
103516|1624|OPTSTK|IOC|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2214|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC157PE|0|2|0|0||E|N|N|N|P|N|||214|N
103517|1624|OPTSTK|IOC|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3406|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC159CE|0|2|0|0||E|N|N|N|P|N|||1406|N
103518|1624|OPTSTK|IOC|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2112|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC159PE|0|2|0|0||E|N|N|N|P|N|||112|N
103519|1624|OPTSTK|IOC|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3265|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC161CE|0|2|0|0||E|N|N|N|P|N|||1265|N
103520|1624|OPTSTK|IOC|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2322|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC161PE|0|2|0|0||E|N|N|N|P|N|||322|N
103521|1624|OPTSTK|IOC|XX||1451572200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3132|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC163CE|0|2|0|0||E|N|N|N|P|N|||1132|N
103522|1624|OPTSTK|IOC|XX||1451572200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2388|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC163PE|0|2|0|0||E|N|N|N|P|N|||388|N
103523|1624|OPTSTK|IOC|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2763|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||763|N
103524|1624|OPTSTK|IOC|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2251|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||251|N
103525|1624|OPTSTK|IOC|XX||1451572200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2893|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC167CE|0|2|0|0||E|N|N|N|P|N|||893|N
103526|1624|OPTSTK|IOC|XX||1451572200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2318|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC167PE|0|2|0|0||E|N|N|N|P|N|||318|N
103527|1624|OPTSTK|IOC|XX||1451572200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2570|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC169CE|0|2|0|0||E|N|N|N|P|N|||570|N
103528|1624|OPTSTK|IOC|XX||1451572200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2406|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC169PE|0|2|0|0||E|N|N|N|P|N|||406|N
103529|1624|OPTSTK|IOC|XX||1451572200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2433|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC171CE|0|2|0|0||E|N|N|N|P|N|||433|N
103530|1624|OPTSTK|IOC|XX||1451572200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2484|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC171PE|0|2|0|0||E|N|N|N|P|N|||484|N
103531|1624|OPTSTK|IOC|XX||1451572200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2601|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC173CE|0|2|0|0||E|N|N|N|P|N|||601|N
103532|1624|OPTSTK|IOC|XX||1451572200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2850|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC173PE|0|2|0|0||E|N|N|N|P|N|||850|N
103533|1624|OPTSTK|IOC|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2268|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||268|N
103534|1624|OPTSTK|IOC|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2738|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||738|N
103535|1624|OPTSTK|IOC|XX||1451572200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2449|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC177CE|0|2|0|0||E|N|N|N|P|N|||449|N
103536|1624|OPTSTK|IOC|XX||1451572200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3096|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC177PE|0|2|0|0||E|N|N|N|P|N|||1096|N
103537|1624|OPTSTK|IOC|XX||1451572200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2385|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC179CE|0|2|0|0||E|N|N|N|P|N|||385|N
103538|1624|OPTSTK|IOC|XX||1451572200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3230|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC179PE|0|2|0|0||E|N|N|N|P|N|||1230|N
103539|1624|OPTSTK|IOC|XX||1451572200|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2329|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC181CE|0|2|0|0||E|N|N|N|P|N|||329|N
103540|1624|OPTSTK|IOC|XX||1451572200|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3372|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC181PE|0|2|0|0||E|N|N|N|P|N|||1372|N
103541|1624|OPTSTK|IOC|XX||1451572200|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2280|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC183CE|0|2|0|0||E|N|N|N|P|N|||280|N
103542|1624|OPTSTK|IOC|XX||1451572200|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3522|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC183PE|0|2|0|0||E|N|N|N|P|N|||1522|N
103543|1624|OPTSTK|IOC|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||81|N
103544|1624|OPTSTK|IOC|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3676|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1676|N
103545|1624|OPTSTK|IOC|XX||1451572200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2198|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC187CE|0|2|0|0||E|N|N|N|P|N|||198|N
103546|1624|OPTSTK|IOC|XX||1451572200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3837|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC187PE|0|2|0|0||E|N|N|N|P|N|||1837|N
103547|1624|OPTSTK|IOC|XX||1451572200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC189CE|0|2|0|0||E|N|N|N|P|N|||165|N
103548|1624|OPTSTK|IOC|XX||1451572200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3|4003|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC189PE|0|2|0|0||E|N|N|N|P|N|||2003|N
103549|1624|OPTSTK|IOC|XX||1451572200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC191CE|0|2|0|0||E|N|N|N|P|N|||137|N
103550|1624|OPTSTK|IOC|XX||1451572200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|174|4174|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC191PE|0|2|0|0||E|N|N|N|P|N|||2174|N
103551|1624|OPTSTK|IOC|XX||1451572200|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC194CE|0|2|0|0||E|N|N|N|P|N|||30|N
103552|1624|OPTSTK|IOC|XX||1451572200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|437|4437|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC194PE|0|2|0|0||E|N|N|N|P|N|||2437|N
103553|1624|OPTSTK|IOC|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC198CE|0|2|0|0||E|N|N|N|P|N|||69|N
103554|1624|OPTSTK|IOC|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC198PE|0|2|0|0||E|N|N|N|P|N|||2800|N
103555|1624|OPTSTK|IOC|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC202CE|0|2|0|0||E|N|N|N|P|N|||45|N
103556|1624|OPTSTK|IOC|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1174|5174|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC202PE|0|2|0|0||E|N|N|N|P|N|||3174|N
103557|1624|OPTSTK|IOC|XX||1451572200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC206CE|0|2|0|0||E|N|N|N|P|N|||29|N
103558|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||1080|N
103559|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22835|48745|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||35790|N
103560|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||1520|N
103561|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|18615|43685|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||31150|N
103562|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||725|N
103563|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17080|41170|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||29125|N
103564|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||915|N
103565|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|14535|37525|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||26030|N
103566|1624|OPTSTK|IOC|XX||1451572200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1555|5555|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC206PE|0|2|0|0||E|N|N|N|P|N|||3555|N
103567|1624|OPTSTK|IOC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||18|N
103568|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4215|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||1345|N
103569|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12230|34000|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||23115|N
103570|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1255|8215|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||4735|N
103571|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7365|27815|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||17590|N
103572|1624|OPTSTK|IOC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1942|5942|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3942|N
103573|1624|OPTSTK|IOC|XX||1451572200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC214CE|0|2|0|0||E|N|N|N|P|N|||11|N
103574|1624|OPTSTK|IOC|XX||1451572200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2332|6332|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC214PE|0|2|0|0||E|N|N|N|P|N|||4332|N
103575|1624|OPTSTK|IOC|XX||1451572200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC218CE|0|2|0|0||E|N|N|N|P|N|||7|N
103576|1624|OPTSTK|IOC|XX||1451572200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2725|6725|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC218PE|0|2|0|0||E|N|N|N|P|N|||4725|N
103577|1624|OPTSTK|IOC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5|N
103578|1624|OPTSTK|IOC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2922|6922|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4922|N
103581|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1830|10120|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||5975|N
103582|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8330|27380|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||17855|N
103585|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|8540|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||3700|N
103586|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6740|24340|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||15540|N
103587|1624|OPTSTK|IOC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4652|8652|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||6652|N
103588|1624|OPTSTK|IOC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1453939200|1453991400|15|1|            |IOC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
103589|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3510|14650|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||9080|N
103590|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2855|18975|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||10915|N
103591|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4640|17260|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||10950|N
103592|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|300|14940|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||7620|N
103593|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1690|15790|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||8740|N
103594|1624|OPTSTK|IOC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4257|8257|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||6257|N
103595|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|12570|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200CE|2|2|0|0||E|N|N|N|P|N|||5980|N
103596|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3220|18780|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200PE|2|2|0|0||E|N|N|N|P|N|||11000|N
103597|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2460|14220|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||8340|N
103598|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9285|26255|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||17770|N
103599|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|8575|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280CE|2|2|0|0||E|N|N|N|P|N|||3370|N
103600|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8315|26635|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280PE|2|2|0|0||E|N|N|N|P|N|||17475|N
103601|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1300|10440|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320CE|2|2|0|0||E|N|N|N|P|N|||5870|N
103602|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|13450|33040|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320PE|2|2|0|0||E|N|N|N|P|N|||23245|N
103603|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|910|8870|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360CE|2|2|0|0||E|N|N|N|P|N|||4890|N
103604|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15855|36625|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360PE|2|2|0|0||E|N|N|N|P|N|||26240|N
103605|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4845|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400CE|2|2|0|0||E|N|N|N|P|N|||1405|N
103606|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|14095|35955|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400PE|2|2|0|0||E|N|N|N|P|N|||25025|N
103607|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|365|6265|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440CE|2|2|0|0||E|N|N|N|P|N|||3315|N
103608|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|21190|44030|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440PE|2|2|0|0||E|N|N|N|P|N|||32610|N
103609|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|200|5220|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480CE|2|2|0|0||E|N|N|N|P|N|||2710|N
103610|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24115|47835|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480PE|2|2|0|0||E|N|N|N|P|N|||35975|N
103611|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|85|4315|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520CE|2|2|0|0||E|N|N|N|P|N|||2200|N
103612|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|27190|51690|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520PE|2|2|0|0||E|N|N|N|P|N|||39440|N
103613|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560CE|2|2|0|0||E|N|N|N|P|N|||1775|N
103616|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|30395|55575|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560PE|2|2|0|0||E|N|N|N|P|N|||42985|N
103617|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640CE|2|2|0|0||E|N|N|N|P|N|||280|N
103620|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|37150|63440|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640PE|2|2|0|0||E|N|N|N|P|N|||50295|N
103621|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720CE|2|2|0|0||E|N|N|N|P|N|||715|N
103622|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|44275|71365|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720PE|2|2|0|0||E|N|N|N|P|N|||57820|N
103623|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800CE|2|2|0|0||E|N|N|N|P|N|||440|N
103624|1624|OPTSTK|IOC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1453939200|1453991400|15|1|            |IOC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
103625|1624|OPTSTK|IOC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3862|7862|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||5862|N
103626|1624|OPTSTK|IOC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1453939200|1453991400|15|1|            |IOC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
103627|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51660|79320|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800PE|2|2|0|0||E|N|N|N|P|N|||65490|N
103628|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880CE|2|2|0|0||E|N|N|N|P|N|||270|N
103629|1624|OPTSTK|IOC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3467|7467|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||5467|N
103630|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|59240|87280|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880PE|2|2|0|0||E|N|N|N|P|N|||73260|N
103631|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960CE|2|2|0|0||E|N|N|N|P|N|||160|N
103633|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|66950|95250|0|0|0|1448038730|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960PE|2|2|0|0||E|N|N|N|P|N|||81100|N
103634|1624|OPTSTK|IOC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1453939200|1453991400|15|1|            |IOC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
103658|1232|OPTSTK|GRASIM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|83300|105990|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||94645|N
103659|1232|OPTSTK|GRASIM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103660|1232|OPTSTK|GRASIM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|75310|98000|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||86655|N
103661|1624|OPTSTK|IOC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3073|7073|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||5073|N
103662|1624|OPTSTK|IOC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3|N
103665|1624|OPTSTK|IOC|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2681|6681|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||4681|N
103666|1624|OPTSTK|IOC|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||6|N
103669|1624|OPTSTK|IOC|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2292|6292|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||4292|N
103670|1624|OPTSTK|IOC|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||12|N
103672|1232|OPTSTK|GRASIM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
103673|1232|OPTSTK|GRASIM|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|67320|90010|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||78665|N
103674|1232|OPTSTK|GRASIM|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
103675|1624|OPTSTK|IOC|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2099|6099|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||4099|N
103676|1624|OPTSTK|IOC|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||17|N
103677|1624|OPTSTK|IOC|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1907|5907|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||3907|N
103678|1624|OPTSTK|IOC|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||23|N
103700|1624|OPTSTK|IOC|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1717|5717|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||3717|N
103720|1624|OPTSTK|IOC|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||30|N
103721|1624|OPTSTK|IOC|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1529|5529|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||3529|N
103723|1624|OPTSTK|IOC|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||40|N
103724|1624|OPTSTK|IOC|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1343|5343|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||3343|N
103725|2142|OPTSTK|MFSL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|62875|78915|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV960CE|2|0|0|0||E|N|N|N|P|N|||70895|N
103727|2142|OPTSTK|MFSL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV960PE|2|0|0|0||E|N|N|N|P|N|||5|N
103729|2142|OPTSTK|MFSL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|54885|70925|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||62905|N
103731|2142|OPTSTK|MFSL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
103732|2142|OPTSTK|MFSL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|46890|62930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||54910|N
103733|2142|OPTSTK|MFSL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
103734|2142|OPTSTK|MFSL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|42895|58935|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||50915|N
103735|2142|OPTSTK|MFSL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
103736|2142|OPTSTK|MFSL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|38900|54940|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||46920|N
103737|2142|OPTSTK|MFSL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
103738|2142|OPTSTK|MFSL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|34905|50945|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||42925|N
103739|2142|OPTSTK|MFSL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
103740|2142|OPTSTK|MFSL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|30905|46945|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||38925|N
103741|2142|OPTSTK|MFSL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||5|N
103742|2142|OPTSTK|MFSL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|26910|42950|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||34930|N
103743|2142|OPTSTK|MFSL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||5|N
103744|2142|OPTSTK|MFSL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|22915|38955|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||30935|N
103745|2142|OPTSTK|MFSL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||5|N
103746|2142|OPTSTK|MFSL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|18920|34960|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1400CE|2|0|0|0||E|N|N|N|P|N|||26940|N
103747|2142|OPTSTK|MFSL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
103748|2142|OPTSTK|MFSL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|14920|30960|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1440CE|2|0|0|0||E|N|N|N|P|N|||22940|N
103749|2142|OPTSTK|MFSL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1440PE|2|0|0|0||E|N|N|N|P|N|||5|N
103752|2142|OPTSTK|MFSL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|10935|26965|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1480CE|2|0|0|0||E|N|N|N|P|N|||18950|N
103753|2142|OPTSTK|MFSL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1480PE|2|0|0|0||E|N|N|N|P|N|||5|N
103756|2142|OPTSTK|MFSL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|7175|23085|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1520CE|2|0|0|0||E|N|N|N|P|N|||15130|N
103757|2142|OPTSTK|MFSL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1520PE|2|0|0|0||E|N|N|N|P|N|||20|N
103758|2142|OPTSTK|MFSL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3360|18760|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1560CE|2|0|0|0||E|N|N|N|P|N|||11060|N
103759|2142|OPTSTK|MFSL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1560PE|2|0|0|0||E|N|N|N|P|N|||90|N
103760|2142|OPTSTK|MFSL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|550|14430|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1600CE|2|0|0|0||E|N|N|N|P|N|||7490|N
103761|2142|OPTSTK|MFSL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1600PE|2|0|0|0||E|N|N|N|P|N|||170|N
103762|2142|OPTSTK|MFSL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|9430|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1640CE|2|0|0|0||E|N|N|N|P|N|||3950|N
103764|1624|OPTSTK|IOC|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||51|N
103765|1624|OPTSTK|IOC|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1159|5159|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||3159|N
103768|2142|OPTSTK|MFSL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1640PE|2|0|0|0||E|N|N|N|P|N|||660|N
103770|1624|OPTSTK|IOC|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||66|N
103771|1624|OPTSTK|IOC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|979|4979|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||2979|N
103772|2142|OPTSTK|MFSL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|5090|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1680CE|2|0|0|0||E|N|N|N|P|N|||1520|N
103773|2142|OPTSTK|MFSL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|6635|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1680PE|2|0|0|0||E|N|N|N|P|N|||2180|N
103774|2142|OPTSTK|MFSL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1720CE|2|0|0|0||E|N|N|N|P|N|||455|N
103775|2142|OPTSTK|MFSL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|11420|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1720PE|2|0|0|0||E|N|N|N|P|N|||5245|N
103776|1624|OPTSTK|IOC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||83|N
103777|1624|OPTSTK|IOC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|803|4803|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||2803|N
103778|1624|OPTSTK|IOC|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||104|N
103779|1624|OPTSTK|IOC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|630|4630|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||2630|N
103780|2142|OPTSTK|MFSL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1760CE|2|0|0|0||E|N|N|N|P|N|||190|N
103781|2142|OPTSTK|MFSL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2030|16590|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1760PE|2|0|0|0||E|N|N|N|P|N|||9310|N
103782|2142|OPTSTK|MFSL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1800CE|2|0|0|0||E|N|N|N|P|N|||75|N
103783|2142|OPTSTK|MFSL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5950|21530|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1800PE|2|0|0|0||E|N|N|N|P|N|||13740|N
103784|2142|OPTSTK|MFSL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1840CE|2|0|0|0||E|N|N|N|P|N|||15|N
103785|2142|OPTSTK|MFSL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9075|25005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1840PE|2|0|0|0||E|N|N|N|P|N|||17040|N
103786|2142|OPTSTK|MFSL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1880CE|2|0|0|0||E|N|N|N|P|N|||5|N
103787|2142|OPTSTK|MFSL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|13010|29030|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1880PE|2|0|0|0||E|N|N|N|P|N|||21020|N
103789|2142|OPTSTK|MFSL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
103790|2142|OPTSTK|MFSL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|16995|33035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1920PE|2|0|0|0||E|N|N|N|P|N|||25015|N
103793|1232|OPTSTK|GRASIM|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|37345|60035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||48690|N
103794|1232|OPTSTK|GRASIM|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
103795|2142|OPTSTK|MFSL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
103796|1232|OPTSTK|GRASIM|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|33350|56040|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||44695|N
103797|1232|OPTSTK|GRASIM|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
103798|1232|OPTSTK|GRASIM|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|29355|52045|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||40700|N
103799|1232|OPTSTK|GRASIM|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
103800|1232|OPTSTK|GRASIM|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25360|48050|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||36705|N
103801|1232|OPTSTK|GRASIM|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
103802|1232|OPTSTK|GRASIM|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|21365|44055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||32710|N
103803|2142|OPTSTK|MFSL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20990|37030|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1960PE|2|0|0|0||E|N|N|N|P|N|||29010|N
103804|2142|OPTSTK|MFSL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
103805|2142|OPTSTK|MFSL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24985|41025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||33005|N
103807|2142|OPTSTK|MFSL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
103808|2142|OPTSTK|MFSL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28985|45025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2040PE|2|0|0|0||E|N|N|N|P|N|||37005|N
103810|2142|OPTSTK|MFSL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
103811|2142|OPTSTK|MFSL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|32980|49020|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2080PE|2|0|0|0||E|N|N|N|P|N|||41000|N
103815|2142|OPTSTK|MFSL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
103816|2142|OPTSTK|MFSL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|40970|57010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2160PE|2|0|0|0||E|N|N|N|P|N|||48990|N
103817|2142|OPTSTK|MFSL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MFSL25NOV2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
103818|2142|OPTSTK|MFSL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|48965|65005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2240PE|2|0|0|0||E|N|N|N|P|N|||56985|N
103821|1624|OPTSTK|IOC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||129|N
103822|1624|OPTSTK|IOC|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|461|4461|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||2461|N
103823|1624|OPTSTK|IOC|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||159|N
103824|1624|OPTSTK|IOC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|298|4298|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2298|N
103825|1624|OPTSTK|IOC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2193|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||193|N
103826|1624|OPTSTK|IOC|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|139|4139|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||2139|N
103827|1624|OPTSTK|IOC|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2232|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||232|N
103828|1624|OPTSTK|IOC|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3986|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||1986|N
103829|1624|OPTSTK|IOC|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2276|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||276|N
103830|1624|OPTSTK|IOC|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3839|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||1839|N
103831|1624|OPTSTK|IOC|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2327|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||327|N
103850|1232|OPTSTK|GRASIM|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
103851|1232|OPTSTK|GRASIM|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17375|40055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||28715|N
103852|1232|OPTSTK|GRASIM|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
103853|1232|OPTSTK|GRASIM|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|13405|36035|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||24720|N
103855|1624|OPTSTK|IOC|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3697|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||1697|N
103856|1232|OPTSTK|GRASIM|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
103857|1232|OPTSTK|GRASIM|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9515|31985|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||20750|N
103858|1624|OPTSTK|IOC|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2382|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||382|N
103859|1624|OPTSTK|IOC|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3562|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1562|N
103860|1624|OPTSTK|IOC|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2445|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||445|N
103861|1624|OPTSTK|IOC|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3433|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||1433|N
103862|1624|OPTSTK|IOC|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2515|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||515|N
103863|1624|OPTSTK|IOC|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3312|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||1312|N
103864|1232|OPTSTK|GRASIM|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||30|N
103865|1232|OPTSTK|GRASIM|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5830|27840|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||16835|N
103866|1232|OPTSTK|GRASIM|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||80|N
103867|1232|OPTSTK|GRASIM|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2585|23525|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||13055|N
103868|1232|OPTSTK|GRASIM|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||190|N
103869|1232|OPTSTK|GRASIM|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|80|19030|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||9555|N
103870|1232|OPTSTK|GRASIM|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||290|N
103871|1232|OPTSTK|GRASIM|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|13765|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5790|N
103872|1232|OPTSTK|GRASIM|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4190|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||815|N
103873|1232|OPTSTK|GRASIM|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|8845|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||2735|N
103874|1232|OPTSTK|GRASIM|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|7310|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||2070|N
103875|1232|OPTSTK|GRASIM|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|5345|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||1150|N
103876|1232|OPTSTK|GRASIM|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|11585|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||4430|N
103877|1232|OPTSTK|GRASIM|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||475|N
103878|1232|OPTSTK|GRASIM|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|17235|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||8440|N
103879|1232|OPTSTK|GRASIM|XX||1448548200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||225|N
103880|1232|OPTSTK|GRASIM|XX||1448548200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|460|20430|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||10445|N
103881|1232|OPTSTK|GRASIM|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||150|N
103882|1232|OPTSTK|GRASIM|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4795|26205|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||15500|N
103883|1232|OPTSTK|GRASIM|XX||1448548200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||80|N
103884|1232|OPTSTK|GRASIM|XX||1448548200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6175|28345|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||17260|N
103885|1232|OPTSTK|GRASIM|XX||1448548200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||30|N
103886|1232|OPTSTK|GRASIM|XX||1448548200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12020|34520|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||23270|N
103887|1232|OPTSTK|GRASIM|XX||1448548200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||10|N
103888|1232|OPTSTK|GRASIM|XX||1448548200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|15930|38560|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||27245|N
103889|1232|OPTSTK|GRASIM|XX||1448548200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
103890|1232|OPTSTK|GRASIM|XX||1448548200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|19900|42570|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||31235|N
103891|1232|OPTSTK|GRASIM|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
103892|1232|OPTSTK|GRASIM|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|23885|46575|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||35230|N
103893|1232|OPTSTK|GRASIM|XX||1448548200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
103894|1232|OPTSTK|GRASIM|XX||1448548200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|27880|50570|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||39225|N
103895|1232|OPTSTK|GRASIM|XX||1448548200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
103896|1232|OPTSTK|GRASIM|XX||1448548200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|31880|54570|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||43225|N
103897|1624|OPTSTK|IOC|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2591|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||591|N
103898|1624|OPTSTK|IOC|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3197|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||1197|N
103899|1624|OPTSTK|IOC|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2673|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||673|N
103900|1624|OPTSTK|IOC|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2842|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||842|N
103901|1624|OPTSTK|IOC|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2509|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||509|N
103902|1624|OPTSTK|IOC|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2987|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||987|N
103903|1624|OPTSTK|IOC|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2860|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||860|N
103904|1624|OPTSTK|IOC|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2893|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||893|N
103905|1232|OPTSTK|GRASIM|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
103906|1232|OPTSTK|GRASIM|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|35875|58565|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||47220|N
103907|1624|OPTSTK|IOC|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2963|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||963|N
103908|1232|OPTSTK|GRASIM|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
103909|1232|OPTSTK|GRASIM|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|39870|62560|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||51215|N
103910|1232|OPTSTK|GRASIM|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
103911|1232|OPTSTK|GRASIM|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|43865|66555|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||55210|N
103912|1624|OPTSTK|IOC|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2805|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||805|N
103913|1624|OPTSTK|IOC|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3073|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||1073|N
103914|1232|OPTSTK|GRASIM|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
103915|1232|OPTSTK|GRASIM|XX||1448548200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|47860|70550|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||59205|N
103916|1624|OPTSTK|IOC|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2724|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||724|N
103917|1624|OPTSTK|IOC|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3189|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||1189|N
103918|1232|OPTSTK|GRASIM|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
103919|1232|OPTSTK|GRASIM|XX||1448548200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|51860|74550|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||63205|N
103920|1624|OPTSTK|IOC|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2649|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN178CE|0|2|0|0||E|N|N|N|P|N|||649|N
103921|1624|OPTSTK|IOC|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3312|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN178PE|0|2|0|0||E|N|N|N|P|N|||1312|N
103922|1232|OPTSTK|GRASIM|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
103923|1232|OPTSTK|GRASIM|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55855|78545|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||67200|N
103924|1624|OPTSTK|IOC|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2580|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||580|N
103925|1624|OPTSTK|IOC|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3441|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1441|N
103926|1624|OPTSTK|IOC|XX||1453991400|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2517|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN182CE|0|2|0|0||E|N|N|N|P|N|||517|N
103927|1624|OPTSTK|IOC|XX||1453991400|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3575|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN182PE|0|2|0|0||E|N|N|N|P|N|||1575|N
103928|1232|OPTSTK|GRASIM|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
103929|1232|OPTSTK|GRASIM|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|59850|82540|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||71195|N
103930|1624|OPTSTK|IOC|XX||1453991400|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2235|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||235|N
103931|1624|OPTSTK|IOC|XX||1453991400|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3716|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||1716|N
103932|1232|OPTSTK|GRASIM|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
103933|1232|OPTSTK|GRASIM|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|77835|100525|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||89180|N
103934|1624|OPTSTK|IOC|XX||1453991400|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2408|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN186CE|0|2|0|0||E|N|N|N|P|N|||408|N
103935|1624|OPTSTK|IOC|XX||1453991400|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3862|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN186PE|0|2|0|0||E|N|N|N|P|N|||1862|N
103936|1624|OPTSTK|IOC|XX||1453991400|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2361|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN188CE|0|2|0|0||E|N|N|N|P|N|||361|N
103937|1624|OPTSTK|IOC|XX||1453991400|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|12|4012|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN188PE|0|2|0|0||E|N|N|N|P|N|||2012|N
103938|1624|OPTSTK|IOC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2318|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||318|N
103939|1624|OPTSTK|IOC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|167|4167|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||2167|N
103940|1624|OPTSTK|IOC|XX||1453991400|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2279|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN192CE|0|2|0|0||E|N|N|N|P|N|||279|N
103941|1624|OPTSTK|IOC|XX||1453991400|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|326|4326|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN192PE|0|2|0|0||E|N|N|N|P|N|||2326|N
103942|1624|OPTSTK|IOC|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2214|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN196CE|0|2|0|0||E|N|N|N|P|N|||214|N
103943|1624|OPTSTK|IOC|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|656|4656|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN196PE|0|2|0|0||E|N|N|N|P|N|||2656|N
103944|1232|OPTSTK|GRASIM|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103945|1232|OPTSTK|GRASIM|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|85825|108515|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||97170|N
103946|1624|OPTSTK|IOC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2162|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||162|N
103947|1624|OPTSTK|IOC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||3000|N
103948|1624|OPTSTK|IOC|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN204CE|0|2|0|0||E|N|N|N|P|N|||122|N
103949|1232|OPTSTK|GRASIM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103950|1232|OPTSTK|GRASIM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|93815|116505|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||105160|N
103951|1624|OPTSTK|IOC|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1355|5355|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN204PE|0|2|0|0||E|N|N|N|P|N|||3355|N
103952|1624|OPTSTK|IOC|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN208CE|0|2|0|0||E|N|N|N|P|N|||91|N
103953|1624|OPTSTK|IOC|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1719|5719|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN208PE|0|2|0|0||E|N|N|N|P|N|||3719|N
103954|1232|OPTSTK|GRASIM|XX||1448548200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103955|1232|OPTSTK|GRASIM|XX||1448548200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|101810|124500|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||113155|N
103956|1232|OPTSTK|GRASIM|XX||1448548200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |GRASIM25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
103957|1232|OPTSTK|GRASIM|XX||1448548200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|109800|132490|0|0|0|1448038730|1448496000|1448548200|15|1|            |GRASIM25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||121145|N
103958|1624|OPTSTK|IOC|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN212CE|0|2|0|0||E|N|N|N|P|N|||67|N
103959|1624|OPTSTK|IOC|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2091|6091|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN212PE|0|2|0|0||E|N|N|N|P|N|||4091|N
103961|1624|OPTSTK|IOC|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN216CE|0|2|0|0||E|N|N|N|P|N|||49|N
103962|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|3222|7222|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV60CE|0|0|2|0||E|N|N|N|P|N|||5222|N
103963|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |MOTHERSON25NOV60PE|0|0|2|0||E|N|N|N|P|N|||1|N
103967|1232|OPTSTK|GRASIM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|88330|111020|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||99675|N
103968|1232|OPTSTK|GRASIM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103969|1232|OPTSTK|GRASIM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|80385|103075|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||91730|N
103970|1232|OPTSTK|GRASIM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
103971|1232|OPTSTK|GRASIM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|72440|95130|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||83785|N
103972|1624|OPTSTK|IOC|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2468|6468|0|0|0|1448038732|1453939200|1453991400|15|1|            |IOC26JAN216PE|0|2|0|0||E|N|N|N|P|N|||4468|N
103974|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2223|6223|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV70CE|0|0|2|0||E|N|N|N|P|N|||4223|N
103975|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |MOTHERSON25NOV70PE|0|0|2|0||E|N|N|N|P|N|||1|N
103976|1232|OPTSTK|GRASIM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103977|1232|OPTSTK|GRASIM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|64495|87185|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||75840|N
103978|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1723|5723|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV75CE|0|0|2|0||E|N|N|N|P|N|||3723|N
103979|1232|OPTSTK|GRASIM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103981|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |MOTHERSON25NOV75PE|0|0|2|0||E|N|N|N|P|N|||1|N
103982|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1224|5224|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV80CE|0|0|2|0||E|N|N|N|P|N|||3224|N
103983|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |MOTHERSON25NOV80PE|0|0|2|0||E|N|N|N|P|N|||1|N
103984|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|724|4724|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV85CE|0|0|2|0||E|N|N|N|P|N|||2724|N
103985|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV85PE|0|0|2|0||E|N|N|N|P|N|||1|N
103986|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|189|4189|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV90CE|0|0|2|0||E|N|N|N|P|N|||2189|N
103987|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV90PE|0|0|2|0||E|N|N|N|P|N|||1|N
103988|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|3703|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV95CE|0|0|2|0||E|N|N|N|P|N|||1703|N
103989|13611|OPTSTK|IRCTC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|26520|33040|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||29780|N
103990|1232|OPTSTK|GRASIM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|56555|79235|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||67895|N
103991|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV95PE|0|0|2|0||E|N|N|N|P|N|||1|N
103992|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|3224|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV100CE|0|0|2|0||E|N|N|N|P|N|||1224|N
103993|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV100PE|0|0|2|0||E|N|N|N|P|N|||2|N
103994|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2724|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV105CE|0|0|2|0||E|N|N|N|P|N|||724|N
103995|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2016|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV105PE|0|0|2|0||E|N|N|N|P|N|||16|N
103996|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2304|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV110CE|0|0|2|0||E|N|N|N|P|N|||304|N
103997|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2092|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV110PE|0|0|2|0||E|N|N|N|P|N|||92|N
103998|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2084|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV115CE|0|0|2|0||E|N|N|N|P|N|||84|N
103999|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2368|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV115PE|0|0|2|0||E|N|N|N|P|N|||368|N
104000|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV120CE|0|0|2|0||E|N|N|N|P|N|||19|N
104001|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2806|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV120PE|0|0|2|0||E|N|N|N|P|N|||806|N
104002|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV125CE|0|0|2|0||E|N|N|N|P|N|||4|N
104003|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|3276|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV125PE|0|0|2|0||E|N|N|N|P|N|||1276|N
104004|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |MOTHERSON25NOV130CE|0|0|2|0||E|N|N|N|P|N|||1|N
104005|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|3772|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV130PE|0|0|2|0||E|N|N|N|P|N|||1772|N
104006|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |MOTHERSON25NOV135CE|0|0|2|0||E|N|N|N|P|N|||1|N
104007|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|271|4271|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV135PE|0|0|2|0||E|N|N|N|P|N|||2271|N
104008|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |MOTHERSON25NOV140CE|0|0|2|0||E|N|N|N|P|N|||1|N
104009|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|770|4770|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV140PE|0|0|2|0||E|N|N|N|P|N|||2770|N
104010|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |MOTHERSON25NOV150CE|0|0|2|0||E|N|N|N|P|N|||1|N
104011|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1769|5769|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV150PE|0|0|2|0||E|N|N|N|P|N|||3769|N
104017|1232|OPTSTK|GRASIM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
104018|1232|OPTSTK|GRASIM|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|52600|75260|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||63930|N
104023|13611|OPTSTK|IRCTC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
104024|13611|OPTSTK|IRCTC|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|24535|31055|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||27795|N
104025|13611|OPTSTK|IRCTC|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
104026|13611|OPTSTK|IRCTC|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22550|29070|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||25810|N
104027|13611|OPTSTK|IRCTC|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
104028|13611|OPTSTK|IRCTC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20565|27085|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||23825|N
104029|13611|OPTSTK|IRCTC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
104030|13611|OPTSTK|IRCTC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18575|25095|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||21835|N
104031|13611|OPTSTK|IRCTC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
104032|13611|OPTSTK|IRCTC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16590|23110|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||19850|N
104033|13611|OPTSTK|IRCTC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
104036|13611|OPTSTK|IRCTC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12155|18635|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||15395|N
104037|13611|OPTSTK|IRCTC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||15|N
104038|13611|OPTSTK|IRCTC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11180|17640|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||14410|N
104039|13611|OPTSTK|IRCTC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||25|N
104040|13611|OPTSTK|IRCTC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10215|16645|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||13430|N
104041|13611|OPTSTK|IRCTC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||40|N
104042|13611|OPTSTK|IRCTC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9275|15645|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||12460|N
104043|13611|OPTSTK|IRCTC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||60|N
104044|13611|OPTSTK|IRCTC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8350|14650|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||11500|N
104045|13611|OPTSTK|IRCTC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||95|N
104046|13611|OPTSTK|IRCTC|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7455|13665|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC605CE|0|2|0|0||E|N|N|N|P|N|||10560|N
104047|13611|OPTSTK|IRCTC|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC605PE|0|2|0|0||E|N|N|N|P|N|||145|N
104048|13611|OPTSTK|IRCTC|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6590|12680|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC615CE|0|2|0|0||E|N|N|N|P|N|||9635|N
104049|13611|OPTSTK|IRCTC|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC615PE|0|2|0|0||E|N|N|N|P|N|||215|N
104050|13611|OPTSTK|IRCTC|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5770|11700|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC625CE|0|2|0|0||E|N|N|N|P|N|||8735|N
104051|13611|OPTSTK|IRCTC|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC625PE|0|2|0|0||E|N|N|N|P|N|||305|N
104052|13611|OPTSTK|IRCTC|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4990|10730|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC635CE|0|2|0|0||E|N|N|N|P|N|||7860|N
104053|13611|OPTSTK|IRCTC|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC635PE|0|2|0|0||E|N|N|N|P|N|||430|N
104054|13611|OPTSTK|IRCTC|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4265|9785|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC645CE|0|2|0|0||E|N|N|N|P|N|||7025|N
104055|13611|OPTSTK|IRCTC|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC645PE|0|2|0|0||E|N|N|N|P|N|||230|N
104056|13611|OPTSTK|IRCTC|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3600|8860|0|0|0|1448038680|1451520000|1451572200|15|1|            |IRCTC25DEC655CE|0|2|0|0||E|N|N|N|P|N|||6230|N
104057|13611|OPTSTK|IRCTC|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC655PE|0|2|0|0||E|N|N|N|P|N|||380|N
104058|1232|OPTSTK|GRASIM|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||10|N
104059|1232|OPTSTK|GRASIM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|48645|71285|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||59965|N
104060|13611|OPTSTK|IRCTC|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3005|7965|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC665CE|0|2|0|0||E|N|N|N|P|N|||5485|N
104061|13611|OPTSTK|IRCTC|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC665PE|0|2|0|0||E|N|N|N|P|N|||540|N
104062|13611|OPTSTK|IRCTC|XX||1451572200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2460|7100|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC675CE|0|2|0|0||E|N|N|N|P|N|||4780|N
104063|13611|OPTSTK|IRCTC|XX||1451572200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC675PE|0|2|0|0||E|N|N|N|P|N|||700|N
104064|13611|OPTSTK|IRCTC|XX||1451572200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1985|6285|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC685CE|0|2|0|0||E|N|N|N|P|N|||4135|N
104065|13611|OPTSTK|IRCTC|XX||1451572200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC685PE|0|2|0|0||E|N|N|N|P|N|||1010|N
104066|13611|OPTSTK|IRCTC|XX||1451572200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1545|5545|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC695CE|0|2|0|0||E|N|N|N|P|N|||3545|N
104067|13611|OPTSTK|IRCTC|XX||1451572200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC695PE|0|2|0|0||E|N|N|N|P|N|||1400|N
104068|13611|OPTSTK|IRCTC|XX||1451572200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC705CE|0|2|0|0||E|N|N|N|P|N|||1815|N
104071|13611|OPTSTK|IRCTC|XX||1451572200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC705PE|0|2|0|0||E|N|N|N|P|N|||1830|N
104072|13611|OPTSTK|IRCTC|XX||1451572200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC715CE|0|2|0|0||E|N|N|N|P|N|||1400|N
104073|13611|OPTSTK|IRCTC|XX||1451572200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC715PE|0|2|0|0||E|N|N|N|P|N|||2450|N
104074|13611|OPTSTK|IRCTC|XX||1451572200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC725CE|0|2|0|0||E|N|N|N|P|N|||1050|N
104078|13611|OPTSTK|IRCTC|XX||1451572200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1620|5620|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC725PE|0|2|0|0||E|N|N|N|P|N|||3620|N
104079|13611|OPTSTK|IRCTC|XX||1451572200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC735CE|0|2|0|0||E|N|N|N|P|N|||805|N
104080|13611|OPTSTK|IRCTC|XX||1451572200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1710|5750|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC735PE|0|2|0|0||E|N|N|N|P|N|||3730|N
104081|13611|OPTSTK|IRCTC|XX||1451572200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC745CE|0|2|0|0||E|N|N|N|P|N|||610|N
104082|13611|OPTSTK|IRCTC|XX||1451572200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2465|6835|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC745PE|0|2|0|0||E|N|N|N|P|N|||4650|N
104083|13611|OPTSTK|IRCTC|XX||1451572200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC755CE|0|2|0|0||E|N|N|N|P|N|||435|N
104084|13611|OPTSTK|IRCTC|XX||1451572200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3175|7855|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC755PE|0|2|0|0||E|N|N|N|P|N|||5515|N
104085|13611|OPTSTK|IRCTC|XX||1451572200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC765CE|0|2|0|0||E|N|N|N|P|N|||320|N
104086|13611|OPTSTK|IRCTC|XX||1451572200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3935|8895|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC765PE|0|2|0|0||E|N|N|N|P|N|||6415|N
104089|13611|OPTSTK|IRCTC|XX||1451572200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC775CE|0|2|0|0||E|N|N|N|P|N|||235|N
104090|13611|OPTSTK|IRCTC|XX||1451572200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4605|9825|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC775PE|0|2|0|0||E|N|N|N|P|N|||7215|N
104122|4503|OPTSTK|MPHASIS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|75620|107470|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||91545|N
104123|4503|OPTSTK|MPHASIS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104124|4503|OPTSTK|MPHASIS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|65630|97480|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||81555|N
104125|4503|OPTSTK|MPHASIS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104126|4503|OPTSTK|MPHASIS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|55640|87490|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||71565|N
104127|4503|OPTSTK|MPHASIS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104128|4503|OPTSTK|MPHASIS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|45650|77500|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||61575|N
104129|4503|OPTSTK|MPHASIS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104130|4503|OPTSTK|MPHASIS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|35660|67510|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||51585|N
104131|4503|OPTSTK|MPHASIS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104132|4503|OPTSTK|MPHASIS|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|25675|57515|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||41595|N
104133|4503|OPTSTK|MPHASIS|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104134|4503|OPTSTK|MPHASIS|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|15770|47480|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||31625|N
104135|4503|OPTSTK|MPHASIS|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
104136|4503|OPTSTK|MPHASIS|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|6360|36950|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||21655|N
104137|4503|OPTSTK|MPHASIS|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||165|N
104138|4503|OPTSTK|MPHASIS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|25260|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||12110|N
104139|4503|OPTSTK|MPHASIS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||580|N
104140|4503|OPTSTK|MPHASIS|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|13135|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||4225|N
104141|4503|OPTSTK|MPHASIS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|9830|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||2815|N
104142|4503|OPTSTK|MPHASIS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5500|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||1180|N
104143|4503|OPTSTK|MPHASIS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|21255|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||9650|N
104144|4503|OPTSTK|MPHASIS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||400|N
104145|1232|OPTSTK|GRASIM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||20|N
104146|1232|OPTSTK|GRASIM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|44715|67305|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||56010|N
104147|1232|OPTSTK|GRASIM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||35|N
104148|1232|OPTSTK|GRASIM|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40805|63325|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||52065|N
104149|1232|OPTSTK|GRASIM|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||65|N
104150|1232|OPTSTK|GRASIM|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|36950|59340|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||48145|N
104151|4503|OPTSTK|MPHASIS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|4380|33370|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||18875|N
104152|4503|OPTSTK|MPHASIS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||180|N
104153|4503|OPTSTK|MPHASIS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|12830|44040|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||28435|N
104154|1232|OPTSTK|GRASIM|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||115|N
104155|1232|OPTSTK|GRASIM|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|33150|55360|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||44255|N
104156|4503|OPTSTK|MPHASIS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||90|N
104157|4503|OPTSTK|MPHASIS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|22470|54220|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||38345|N
104158|4503|OPTSTK|MPHASIS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104161|4503|OPTSTK|MPHASIS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|32400|64240|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||48320|N
104162|4503|OPTSTK|MPHASIS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
104163|1232|OPTSTK|GRASIM|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||200|N
104164|1232|OPTSTK|GRASIM|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|29450|51380|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||40415|N
104165|1232|OPTSTK|GRASIM|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||330|N
104166|1232|OPTSTK|GRASIM|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25865|47415|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||36640|N
104167|1232|OPTSTK|GRASIM|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||530|N
104168|1232|OPTSTK|GRASIM|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22435|43475|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||32955|N
104169|1232|OPTSTK|GRASIM|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||820|N
104170|1232|OPTSTK|GRASIM|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|19195|39575|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||29385|N
104171|1232|OPTSTK|GRASIM|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||440|N
104172|1232|OPTSTK|GRASIM|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16180|35740|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||25960|N
104173|1232|OPTSTK|GRASIM|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||620|N
104174|1232|OPTSTK|GRASIM|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|13420|32000|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||22710|N
104175|1232|OPTSTK|GRASIM|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||840|N
104176|1232|OPTSTK|GRASIM|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9425|26875|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||18150|N
104177|1232|OPTSTK|GRASIM|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1380|N
104178|1232|OPTSTK|GRASIM|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8730|24910|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||16820|N
104180|1232|OPTSTK|GRASIM|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1290|7800|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||4545|N
104181|1232|OPTSTK|GRASIM|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6830|21640|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||14235|N
104182|1232|OPTSTK|GRASIM|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1990|9880|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5935|N
104183|1232|OPTSTK|GRASIM|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5220|18580|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||11900|N
104184|1232|OPTSTK|GRASIM|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2905|12245|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||7575|N
104185|1232|OPTSTK|GRASIM|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1125|13005|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||7065|N
104186|1232|OPTSTK|GRASIM|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|785|11605|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||6195|N
104187|1232|OPTSTK|GRASIM|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|90|10490|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5290|N
104188|1232|OPTSTK|GRASIM|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2320|14610|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||8465|N
104189|1232|OPTSTK|GRASIM|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|8345|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||3860|N
104190|1232|OPTSTK|GRASIM|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3935|17655|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||10795|N
104191|1232|OPTSTK|GRASIM|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1330|8950|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5140|N
104192|1232|OPTSTK|GRASIM|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9165|24235|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||16700|N
104193|1232|OPTSTK|GRASIM|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|5210|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||2020|N
104196|1232|OPTSTK|GRASIM|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11425|27745|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||19585|N
104197|1232|OPTSTK|GRASIM|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4255|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||1630|N
104198|1232|OPTSTK|GRASIM|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9920|27360|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||18640|N
104199|1232|OPTSTK|GRASIM|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||1080|N
104200|1232|OPTSTK|GRASIM|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16665|35095|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||25880|N
104201|1232|OPTSTK|GRASIM|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||765|N
104204|1232|OPTSTK|GRASIM|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|19625|38915|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||29270|N
104205|1232|OPTSTK|GRASIM|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||570|N
104206|1232|OPTSTK|GRASIM|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22775|42795|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||32785|N
104207|1232|OPTSTK|GRASIM|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||470|N
104208|1232|OPTSTK|GRASIM|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|26090|46710|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||36400|N
104209|1232|OPTSTK|GRASIM|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||365|N
104210|1232|OPTSTK|GRASIM|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|29550|50650|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||40100|N
104211|1232|OPTSTK|GRASIM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||280|N
104212|1232|OPTSTK|GRASIM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|33125|54615|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||43870|N
104213|1232|OPTSTK|GRASIM|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||300|N
104214|1232|OPTSTK|GRASIM|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|36790|58590|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||47690|N
104215|1232|OPTSTK|GRASIM|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||265|N
104216|1232|OPTSTK|GRASIM|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40535|62575|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||51555|N
104217|1232|OPTSTK|GRASIM|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||185|N
104218|1232|OPTSTK|GRASIM|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|44335|66555|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||55445|N
104219|1232|OPTSTK|GRASIM|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||125|N
104220|1232|OPTSTK|GRASIM|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|48190|70540|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||59365|N
104221|1232|OPTSTK|GRASIM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||85|N
104222|1232|OPTSTK|GRASIM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|52070|74520|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||63295|N
104223|4503|OPTSTK|MPHASIS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|42385|74235|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||58310|N
104224|1232|OPTSTK|GRASIM|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||60|N
104225|1232|OPTSTK|GRASIM|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55980|78500|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||67240|N
104226|1232|OPTSTK|GRASIM|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||40|N
104229|4503|OPTSTK|MPHASIS|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
104230|1232|OPTSTK|GRASIM|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|59905|82485|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||71195|N
104231|4503|OPTSTK|MPHASIS|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|52375|84225|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||68300|N
104232|4503|OPTSTK|MPHASIS|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104249|4503|OPTSTK|MPHASIS|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|62365|94215|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||78290|N
104250|4503|OPTSTK|MPHASIS|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
104253|4503|OPTSTK|MPHASIS|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|72355|104205|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||88280|N
104254|4503|OPTSTK|MPHASIS|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104257|4503|OPTSTK|MPHASIS|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|82345|114195|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||98270|N
104258|4503|OPTSTK|MPHASIS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MPHASIS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
104261|4503|OPTSTK|MPHASIS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|92335|124185|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||108260|N
104262|13611|OPTSTK|IRCTC|XX||1451572200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC785CE|0|2|0|0||E|N|N|N|P|N|||210|N
104263|13611|OPTSTK|IRCTC|XX||1451572200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5335|10775|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC785PE|0|2|0|0||E|N|N|N|P|N|||8055|N
104264|13611|OPTSTK|IRCTC|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC795CE|0|2|0|0||E|N|N|N|P|N|||460|N
104265|13611|OPTSTK|IRCTC|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6105|11735|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC795PE|0|2|0|0||E|N|N|N|P|N|||8920|N
104266|13611|OPTSTK|IRCTC|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC805CE|0|2|0|0||E|N|N|N|P|N|||360|N
104267|13611|OPTSTK|IRCTC|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6910|12710|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC805PE|0|2|0|0||E|N|N|N|P|N|||9810|N
104268|13611|OPTSTK|IRCTC|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC815CE|0|2|0|0||E|N|N|N|P|N|||275|N
104269|13611|OPTSTK|IRCTC|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7750|13690|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC815PE|0|2|0|0||E|N|N|N|P|N|||10720|N
104270|13611|OPTSTK|IRCTC|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC825CE|0|2|0|0||E|N|N|N|P|N|||210|N
104271|13611|OPTSTK|IRCTC|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8615|14675|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC825PE|0|2|0|0||E|N|N|N|P|N|||11645|N
104272|13611|OPTSTK|IRCTC|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC835CE|0|2|0|0||E|N|N|N|P|N|||160|N
104273|13611|OPTSTK|IRCTC|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9510|15670|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC835PE|0|2|0|0||E|N|N|N|P|N|||12590|N
104274|13611|OPTSTK|IRCTC|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC845CE|0|2|0|0||E|N|N|N|P|N|||120|N
104275|13611|OPTSTK|IRCTC|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10425|16665|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC845PE|0|2|0|0||E|N|N|N|P|N|||13545|N
104276|13611|OPTSTK|IRCTC|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC855CE|0|2|0|0||E|N|N|N|P|N|||90|N
104277|13611|OPTSTK|IRCTC|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11355|17655|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC855PE|0|2|0|0||E|N|N|N|P|N|||14505|N
104278|13611|OPTSTK|IRCTC|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC865CE|0|2|0|0||E|N|N|N|P|N|||65|N
104279|13611|OPTSTK|IRCTC|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12300|18650|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC865PE|0|2|0|0||E|N|N|N|P|N|||15475|N
104280|13611|OPTSTK|IRCTC|XX||1451572200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC875CE|0|2|0|0||E|N|N|N|P|N|||50|N
104281|13611|OPTSTK|IRCTC|XX||1451572200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13255|19645|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC875PE|0|2|0|0||E|N|N|N|P|N|||16450|N
104282|13611|OPTSTK|IRCTC|XX||1451572200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC885CE|0|2|0|0||E|N|N|N|P|N|||35|N
104283|13611|OPTSTK|IRCTC|XX||1451572200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14215|20645|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC885PE|0|2|0|0||E|N|N|N|P|N|||17430|N
104284|13611|OPTSTK|IRCTC|XX||1451572200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC895CE|0|2|0|0||E|N|N|N|P|N|||25|N
104285|13611|OPTSTK|IRCTC|XX||1451572200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15190|21640|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC895PE|0|2|0|0||E|N|N|N|P|N|||18415|N
104286|13611|OPTSTK|IRCTC|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC910CE|0|2|0|0||E|N|N|N|P|N|||15|N
104287|13611|OPTSTK|IRCTC|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16655|23135|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC910PE|0|2|0|0||E|N|N|N|P|N|||19895|N
104288|13611|OPTSTK|IRCTC|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC930CE|0|2|0|0||E|N|N|N|P|N|||10|N
104289|13611|OPTSTK|IRCTC|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18625|25125|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC930PE|0|2|0|0||E|N|N|N|P|N|||21875|N
104290|13611|OPTSTK|IRCTC|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5|N
104315|13611|OPTSTK|IRCTC|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20600|27110|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC950PE|0|2|0|0||E|N|N|N|P|N|||23855|N
104316|13611|OPTSTK|IRCTC|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
104317|13611|OPTSTK|IRCTC|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22585|29095|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC970PE|0|2|0|0||E|N|N|N|P|N|||25840|N
104318|13611|OPTSTK|IRCTC|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
104319|13611|OPTSTK|IRCTC|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|24565|31085|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC990PE|0|2|0|0||E|N|N|N|P|N|||27825|N
104320|13611|OPTSTK|IRCTC|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
104321|13611|OPTSTK|IRCTC|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|26555|33075|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||29815|N
104322|13611|OPTSTK|IRCTC|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
104323|13611|OPTSTK|IRCTC|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|28540|35060|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||31800|N
104324|13611|OPTSTK|IRCTC|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
104325|13611|OPTSTK|IRCTC|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|29530|36050|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||32790|N
104326|13611|OPTSTK|IRCTC|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRCTC25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
104327|13611|OPTSTK|IRCTC|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|30525|37045|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||33785|N
104330|13611|OPTSTK|IRCTC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|23745|30265|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||27005|N
104331|13611|OPTSTK|IRCTC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104332|13611|OPTSTK|IRCTC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|21770|28290|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||25030|N
104333|13611|OPTSTK|IRCTC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
104334|13611|OPTSTK|IRCTC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|19800|26310|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||23055|N
104335|13611|OPTSTK|IRCTC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104336|13611|OPTSTK|IRCTC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|17830|24330|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||21080|N
104337|1232|OPTSTK|GRASIM|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||25|N
104338|1232|OPTSTK|GRASIM|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|63850|86460|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||75155|N
104339|1232|OPTSTK|GRASIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||15|N
104340|1232|OPTSTK|GRASIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|71755|94415|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||83085|N
104341|1232|OPTSTK|GRASIM|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
104342|1232|OPTSTK|GRASIM|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|79685|102365|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||91025|N
104343|1232|OPTSTK|GRASIM|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
104344|1232|OPTSTK|GRASIM|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|87620|110310|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||98965|N
104345|1232|OPTSTK|GRASIM|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
104346|1232|OPTSTK|GRASIM|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|95565|118255|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||106910|N
104347|1232|OPTSTK|GRASIM|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |GRASIM25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104348|1232|OPTSTK|GRASIM|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|103510|126200|0|0|0|1448038730|1451520000|1451572200|15|1|            |GRASIM25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||114855|N
104351|13611|OPTSTK|IRCTC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||10|N
104352|13611|OPTSTK|IRCTC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15875|22355|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||19115|N
104389|13611|OPTSTK|IRCTC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||20|N
104390|13611|OPTSTK|IRCTC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13945|20385|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||17165|N
104393|13611|OPTSTK|IRCTC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||45|N
104394|13611|OPTSTK|IRCTC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12995|19395|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||16195|N
104399|13611|OPTSTK|IRCTC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||65|N
104401|13611|OPTSTK|IRCTC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12060|18410|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||15235|N
104402|13611|OPTSTK|IRCTC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||95|N
104403|13611|OPTSTK|IRCTC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11140|17430|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||14285|N
104404|13611|OPTSTK|IRCTC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||130|N
104405|13611|OPTSTK|IRCTC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10240|16460|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||13350|N
104406|13611|OPTSTK|IRCTC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||185|N
104407|13611|OPTSTK|IRCTC|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9370|15490|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||12430|N
104408|13611|OPTSTK|IRCTC|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||255|N
104410|13611|OPTSTK|IRCTC|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8525|14535|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||11530|N
104411|13611|OPTSTK|IRCTC|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||340|N
104412|13611|OPTSTK|IRCTC|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7715|13585|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||10650|N
104413|13611|OPTSTK|IRCTC|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||450|N
104414|13611|OPTSTK|IRCTC|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6945|12655|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||9800|N
104415|13611|OPTSTK|IRCTC|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||585|N
104416|13611|OPTSTK|IRCTC|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6205|11745|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||8975|N
104417|13611|OPTSTK|IRCTC|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||750|N
104418|13611|OPTSTK|IRCTC|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5515|10855|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||8185|N
104419|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|148745|191985|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||170365|N
104420|13611|OPTSTK|IRCTC|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||950|N
104421|13611|OPTSTK|IRCTC|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4870|9990|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||7430|N
104422|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104423|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|138755|181995|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||160375|N
104424|13611|OPTSTK|IRCTC|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||1185|N
104425|13611|OPTSTK|IRCTC|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4270|9150|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||6710|N
104426|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104427|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|128765|172005|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||150385|N
104428|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104429|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|118775|162015|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||140395|N
104430|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104431|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|108785|152025|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||130405|N
104432|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104433|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|98800|142030|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||120415|N
104434|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104435|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|88810|132040|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||110425|N
104436|13611|OPTSTK|IRCTC|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1455|N
104437|13611|OPTSTK|IRCTC|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3715|8345|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN670CE|0|2|0|0||E|N|N|N|P|N|||6030|N
104438|13611|OPTSTK|IRCTC|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN670PE|0|2|0|0||E|N|N|N|P|N|||900|N
104439|13611|OPTSTK|IRCTC|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3215|7575|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5395|N
104440|13611|OPTSTK|IRCTC|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1310|N
104441|13611|OPTSTK|IRCTC|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2765|6845|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN690CE|0|2|0|0||E|N|N|N|P|N|||4805|N
104442|13611|OPTSTK|IRCTC|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|510|4510|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN690PE|0|2|0|0||E|N|N|N|P|N|||2510|N
104443|13611|OPTSTK|IRCTC|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2255|6255|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN700CE|0|2|0|0||E|N|N|N|P|N|||4255|N
104444|13611|OPTSTK|IRCTC|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2050|N
104445|13611|OPTSTK|IRCTC|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1750|5750|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN710CE|0|2|0|0||E|N|N|N|P|N|||3750|N
104446|13611|OPTSTK|IRCTC|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1435|5435|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN710PE|0|2|0|0||E|N|N|N|P|N|||3435|N
104447|13611|OPTSTK|IRCTC|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1290|5290|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN720CE|0|2|0|0||E|N|N|N|P|N|||3290|N
104448|13611|OPTSTK|IRCTC|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1965|5965|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3965|N
104449|13611|OPTSTK|IRCTC|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN730CE|0|2|0|0||E|N|N|N|P|N|||2870|N
104450|13611|OPTSTK|IRCTC|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2530|6530|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN730PE|0|2|0|0||E|N|N|N|P|N|||4530|N
104451|13611|OPTSTK|IRCTC|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|490|4490|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN740CE|0|2|0|0||E|N|N|N|P|N|||2490|N
104452|13611|OPTSTK|IRCTC|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3145|7145|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5145|N
104457|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104458|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|79385|122615|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||101000|N
104459|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104460|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|68085|111315|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||89700|N
104461|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104462|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|58735|101965|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||80350|N
104463|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104464|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|48585|91815|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||70200|N
104465|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104466|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|38860|82090|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||60475|N
104467|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104468|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|29510|72700|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||51105|N
104469|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104470|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|19400|62330|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||40865|N
104472|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||45|N
104473|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|9860|51640|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||30750|N
104476|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||190|N
104490|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|2890|41320|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||22105|N
104491|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||410|N
104492|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|28315|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||12425|N
104495|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|6905|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1175|N
104496|2303|OPTSTK|HAL|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|176055|233315|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||204685|N
104497|2303|OPTSTK|HAL|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104498|2303|OPTSTK|HAL|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|156075|213335|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||184705|N
104499|2303|OPTSTK|HAL|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104500|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|7935|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1305|N
104501|2303|OPTSTK|HAL|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136095|193355|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||164725|N
104502|2303|OPTSTK|HAL|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104503|13611|OPTSTK|IRCTC|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN750CE|0|2|0|0||E|N|N|N|P|N|||1145|N
104504|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|24930|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||9940|N
104505|13611|OPTSTK|IRCTC|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3745|7845|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5795|N
104507|2303|OPTSTK|HAL|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116115|173375|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||144745|N
104508|2303|OPTSTK|HAL|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104509|2303|OPTSTK|HAL|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111120|168380|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||139750|N
104511|2303|OPTSTK|HAL|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
104513|2303|OPTSTK|HAL|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101130|158390|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||129760|N
104514|2303|OPTSTK|HAL|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
104515|13611|OPTSTK|IRCTC|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1850|N
104516|13611|OPTSTK|IRCTC|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4305|8655|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN760PE|0|2|0|0||E|N|N|N|P|N|||6480|N
104519|13611|OPTSTK|IRCTC|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038680|1453939200|1453991400|15|1|            |IRCTC26JAN770CE|0|2|0|0||E|N|N|N|P|N|||1585|N
104520|13611|OPTSTK|IRCTC|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4910|9500|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN770PE|0|2|0|0||E|N|N|N|P|N|||7205|N
104521|13611|OPTSTK|IRCTC|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1355|N
104523|13611|OPTSTK|IRCTC|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5555|10365|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN780PE|0|2|0|0||E|N|N|N|P|N|||7960|N
104524|13611|OPTSTK|IRCTC|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN790CE|0|2|0|0||E|N|N|N|P|N|||390|N
104525|13611|OPTSTK|IRCTC|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6235|11245|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN790PE|0|2|0|0||E|N|N|N|P|N|||8740|N
104526|13611|OPTSTK|IRCTC|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN800CE|0|2|0|0||E|N|N|N|P|N|||965|N
104527|13611|OPTSTK|IRCTC|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6950|12150|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN800PE|0|2|0|0||E|N|N|N|P|N|||9550|N
104528|13611|OPTSTK|IRCTC|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN810CE|0|2|0|0||E|N|N|N|P|N|||810|N
104529|13611|OPTSTK|IRCTC|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7700|13070|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN810PE|0|2|0|0||E|N|N|N|P|N|||10385|N
104530|13611|OPTSTK|IRCTC|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN820CE|0|2|0|0||E|N|N|N|P|N|||680|N
104531|13611|OPTSTK|IRCTC|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8475|14005|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN820PE|0|2|0|0||E|N|N|N|P|N|||11240|N
104532|13611|OPTSTK|IRCTC|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN830CE|0|2|0|0||E|N|N|N|P|N|||565|N
104533|13611|OPTSTK|IRCTC|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9280|14950|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN830PE|0|2|0|0||E|N|N|N|P|N|||12115|N
104534|13611|OPTSTK|IRCTC|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN840CE|0|2|0|0||E|N|N|N|P|N|||470|N
104535|13611|OPTSTK|IRCTC|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10110|15900|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN840PE|0|2|0|0||E|N|N|N|P|N|||13005|N
104536|13611|OPTSTK|IRCTC|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN850CE|0|2|0|0||E|N|N|N|P|N|||385|N
104537|13611|OPTSTK|IRCTC|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10965|16865|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN850PE|0|2|0|0||E|N|N|N|P|N|||13915|N
104538|13611|OPTSTK|IRCTC|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN860CE|0|2|0|0||E|N|N|N|P|N|||320|N
104539|13611|OPTSTK|IRCTC|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11835|17825|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN860PE|0|2|0|0||E|N|N|N|P|N|||14830|N
104540|13611|OPTSTK|IRCTC|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN870CE|0|2|0|0||E|N|N|N|P|N|||260|N
104541|13611|OPTSTK|IRCTC|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12725|18805|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN870PE|0|2|0|0||E|N|N|N|P|N|||15765|N
104542|13611|OPTSTK|IRCTC|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN880CE|0|2|0|0||E|N|N|N|P|N|||215|N
104543|13611|OPTSTK|IRCTC|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13630|19780|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN880PE|0|2|0|0||E|N|N|N|P|N|||16705|N
104544|2303|OPTSTK|HAL|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96130|153390|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||124760|N
104545|2303|OPTSTK|HAL|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104546|2303|OPTSTK|HAL|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91135|148395|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||119765|N
104547|2303|OPTSTK|HAL|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
104550|2303|OPTSTK|HAL|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81145|138405|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||109775|N
104551|2303|OPTSTK|HAL|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
104552|2303|OPTSTK|HAL|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76150|133410|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||104780|N
104553|2303|OPTSTK|HAL|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104554|13611|OPTSTK|IRCTC|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN890CE|0|2|0|0||E|N|N|N|P|N|||175|N
104555|13611|OPTSTK|IRCTC|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14550|20760|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN890PE|0|2|0|0||E|N|N|N|P|N|||17655|N
104620|2303|OPTSTK|HAL|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71155|128415|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||99785|N
104621|2303|OPTSTK|HAL|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
104622|13611|OPTSTK|IRCTC|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN900CE|0|2|0|0||E|N|N|N|P|N|||140|N
104623|13611|OPTSTK|IRCTC|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15480|21740|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN900PE|0|2|0|0||E|N|N|N|P|N|||18610|N
104632|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|9674|13674|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV140CE|0|2|0|0||E|N|N|N|P|N|||11674|N
104633|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NATIONALUM25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
104634|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|8675|12675|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV150CE|0|2|0|0||E|N|N|N|P|N|||10675|N
104637|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NATIONALUM25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
104638|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|7676|11676|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV160CE|0|2|0|0||E|N|N|N|P|N|||9676|N
104641|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NATIONALUM25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
104642|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|6677|10677|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV170CE|0|2|0|0||E|N|N|N|P|N|||8677|N
104645|13611|OPTSTK|IRCTC|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN920CE|0|2|0|0||E|N|N|N|P|N|||90|N
104646|13611|OPTSTK|IRCTC|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|17365|23705|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN920PE|0|2|0|0||E|N|N|N|P|N|||20535|N
104649|2303|OPTSTK|HAL|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61165|118425|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||89795|N
104650|2303|OPTSTK|HAL|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
104664|2303|OPTSTK|HAL|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56170|113430|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||84800|N
104665|2303|OPTSTK|HAL|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104666|2303|OPTSTK|HAL|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51175|108435|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||79805|N
104667|2303|OPTSTK|HAL|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
104670|2303|OPTSTK|HAL|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41205|98435|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||69820|N
104671|2303|OPTSTK|HAL|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
104673|2303|OPTSTK|HAL|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36240|93420|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||64830|N
104674|2303|OPTSTK|HAL|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||60|N
104675|2303|OPTSTK|HAL|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31295|88395|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||59845|N
104676|2303|OPTSTK|HAL|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||25|N
104677|2303|OPTSTK|HAL|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21625|78235|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||49930|N
104678|2303|OPTSTK|HAL|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||95|N
104679|13611|OPTSTK|IRCTC|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN940CE|0|2|0|0||E|N|N|N|P|N|||60|N
104680|13611|OPTSTK|IRCTC|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|19280|25680|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN940PE|0|2|0|0||E|N|N|N|P|N|||22480|N
104681|13611|OPTSTK|IRCTC|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN960CE|0|2|0|0||E|N|N|N|P|N|||40|N
104682|2303|OPTSTK|HAL|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16985|73065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||45025|N
104683|2303|OPTSTK|HAL|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||135|N
104684|13611|OPTSTK|IRCTC|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|21215|27655|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN960PE|0|2|0|0||E|N|N|N|P|N|||24435|N
104685|13611|OPTSTK|IRCTC|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN980CE|0|2|0|0||E|N|N|N|P|N|||25|N
104686|13611|OPTSTK|IRCTC|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|23165|29635|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN980PE|0|2|0|0||E|N|N|N|P|N|||26400|N
104687|2303|OPTSTK|HAL|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11785|67015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||39400|N
104688|2303|OPTSTK|HAL|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||165|N
104689|13611|OPTSTK|IRCTC|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
104690|13611|OPTSTK|IRCTC|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|25125|31615|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||28370|N
104691|13611|OPTSTK|IRCTC|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRCTC26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
104692|2303|OPTSTK|HAL|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4780|56920|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||30850|N
104693|2303|OPTSTK|HAL|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||345|N
104694|2303|OPTSTK|HAL|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|49615|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||24765|N
104695|2303|OPTSTK|HAL|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||460|N
104696|2303|OPTSTK|HAL|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|45610|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||22305|N
104697|2303|OPTSTK|HAL|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5990|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||665|N
104698|2303|OPTSTK|HAL|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|30600|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||11300|N
104699|2303|OPTSTK|HAL|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11410|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||2080|N
104700|2303|OPTSTK|HAL|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24955|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||7990|N
104701|2303|OPTSTK|HAL|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15360|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||3695|N
104702|2303|OPTSTK|HAL|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19940|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5405|N
104703|2303|OPTSTK|HAL|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20210|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||6115|N
104704|2303|OPTSTK|HAL|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12365|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||2530|N
104705|2303|OPTSTK|HAL|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|31985|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||13185|N
104706|2303|OPTSTK|HAL|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9530|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||1785|N
104707|2303|OPTSTK|HAL|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|38495|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||17605|N
104708|2303|OPTSTK|HAL|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7155|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||1235|N
104709|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NATIONALUM25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
104710|2303|OPTSTK|HAL|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|44435|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||21720|N
104711|2303|OPTSTK|HAL|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||665|N
104712|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5678|9678|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV180CE|0|2|0|0||E|N|N|N|P|N|||7678|N
104713|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NATIONALUM25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
104714|13611|OPTSTK|IRCTC|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|27090|33590|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRCTC26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||30340|N
104715|2303|OPTSTK|HAL|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5850|56790|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||31320|N
104716|2303|OPTSTK|HAL|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||525|N
104717|2303|OPTSTK|HAL|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8780|61620|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||35200|N
104718|2303|OPTSTK|HAL|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||415|N
104719|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|4700|8700|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV190CE|0|2|0|0||E|N|N|N|P|N|||6700|N
104720|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1|N
104721|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3550|7550|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV200CE|0|2|0|0||E|N|N|N|P|N|||5550|N
104722|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NATIONALUM25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1|N
104723|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2681|6681|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV210CE|0|2|0|0||E|N|N|N|P|N|||4681|N
104724|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV210PE|0|2|0|0||E|N|N|N|P|N|||1|N
104725|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV220CE|0|2|0|0||E|N|N|N|P|N|||3680|N
104726|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV220PE|0|2|0|0||E|N|N|N|P|N|||3|N
104727|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|570|4570|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV230CE|0|2|0|0||E|N|N|N|P|N|||2570|N
104728|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2021|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV230PE|0|2|0|0||E|N|N|N|P|N|||17|N
104729|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|3754|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1754|N
104730|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2102|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV240PE|0|2|0|0||E|N|N|N|P|N|||35|N
104731|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2833|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV250CE|0|2|0|0||E|N|N|N|P|N|||833|N
104732|2303|OPTSTK|HAL|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13455|67725|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||40590|N
104733|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2118|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV250PE|0|2|0|0||E|N|N|N|P|N|||118|N
104734|2303|OPTSTK|HAL|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||190|N
104735|2303|OPTSTK|HAL|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22260|78260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||50260|N
104736|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2254|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV260CE|0|2|0|0||E|N|N|N|P|N|||254|N
104739|20261|OPTSTK|IREDA|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4765|8765|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC80CE|0|0|0|0||E|N|N|N|P|N|||6765|N
104740|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2565|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV260PE|0|2|0|0||E|N|N|N|P|N|||565|N
104741|20261|OPTSTK|IREDA|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IREDA25DEC80PE|0|0|0|0||E|N|N|N|P|N|||1|N
104742|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2060|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV270CE|0|2|0|0||E|N|N|N|P|N|||60|N
104743|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|3415|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV270PE|0|2|0|0||E|N|N|N|P|N|||1415|N
104744|20261|OPTSTK|IREDA|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4268|8268|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC85CE|0|0|0|0||E|N|N|N|P|N|||6268|N
104759|2303|OPTSTK|HAL|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||235|N
104760|2303|OPTSTK|HAL|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26940|83420|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||55180|N
104761|20261|OPTSTK|IREDA|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IREDA25DEC85PE|0|0|0|0||E|N|N|N|P|N|||1|N
104762|20261|OPTSTK|IREDA|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3277|7277|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC95CE|0|0|0|0||E|N|N|N|P|N|||5277|N
104763|20261|OPTSTK|IREDA|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037443|1451520000|1451572200|15|1|            |IREDA25DEC95PE|0|0|0|0||E|N|N|N|P|N|||2|N
104766|20261|OPTSTK|IREDA|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1576|5576|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC112.5CE|0|0|0|0||E|N|N|N|P|N|||3576|N
104767|20261|OPTSTK|IREDA|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1448037443|1451520000|1451572200|15|1|            |IREDA25DEC112.5PE|0|0|0|0||E|N|N|N|P|N|||39|N
104768|20261|OPTSTK|IREDA|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1115|5115|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC117.5CE|0|0|0|0||E|N|N|N|P|N|||3115|N
104769|20261|OPTSTK|IREDA|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC117.5PE|0|0|0|0||E|N|N|N|P|N|||75|N
104770|20261|OPTSTK|IREDA|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|675|4675|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC122.5CE|0|0|0|0||E|N|N|N|P|N|||2675|N
104771|20261|OPTSTK|IREDA|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2132|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC122.5PE|0|0|0|0||E|N|N|N|P|N|||132|N
104772|20261|OPTSTK|IREDA|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|263|4263|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC127.5CE|0|0|0|0||E|N|N|N|P|N|||2263|N
104773|20261|OPTSTK|IREDA|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC127.5PE|0|0|0|0||E|N|N|N|P|N|||216|N
104774|20261|OPTSTK|IREDA|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3884|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC132.5CE|0|0|0|0||E|N|N|N|P|N|||1884|N
104775|20261|OPTSTK|IREDA|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2333|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC132.5PE|0|0|0|0||E|N|N|N|P|N|||333|N
104776|20261|OPTSTK|IREDA|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3542|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC137.5CE|0|0|0|0||E|N|N|N|P|N|||1542|N
104777|20261|OPTSTK|IREDA|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2184|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC137.5PE|0|0|0|0||E|N|N|N|P|N|||184|N
104778|20261|OPTSTK|IREDA|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3242|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC142.5CE|0|0|0|0||E|N|N|N|P|N|||1242|N
104779|20261|OPTSTK|IREDA|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2685|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC142.5PE|0|0|0|0||E|N|N|N|P|N|||685|N
104780|20261|OPTSTK|IREDA|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2623|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC147.5CE|0|0|0|0||E|N|N|N|P|N|||623|N
104781|20261|OPTSTK|IREDA|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2923|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC147.5PE|0|0|0|0||E|N|N|N|P|N|||923|N
104782|20261|OPTSTK|IREDA|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2404|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC152.5CE|0|0|0|0||E|N|N|N|P|N|||404|N
104783|20261|OPTSTK|IREDA|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3203|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC152.5PE|0|0|0|0||E|N|N|N|P|N|||1203|N
104784|20261|OPTSTK|IREDA|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2589|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC157.5CE|0|0|0|0||E|N|N|N|P|N|||589|N
104785|20261|OPTSTK|IREDA|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3521|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC157.5PE|0|0|0|0||E|N|N|N|P|N|||1521|N
104786|20261|OPTSTK|IREDA|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2445|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC162.5CE|0|0|0|0||E|N|N|N|P|N|||445|N
104787|20261|OPTSTK|IREDA|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3874|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC162.5PE|0|0|0|0||E|N|N|N|P|N|||1874|N
104788|20261|OPTSTK|IREDA|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2332|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC167.5CE|0|0|0|0||E|N|N|N|P|N|||332|N
104789|20261|OPTSTK|IREDA|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|257|4257|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC167.5PE|0|0|0|0||E|N|N|N|P|N|||2257|N
104790|20261|OPTSTK|IREDA|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2244|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC172.5CE|0|0|0|0||E|N|N|N|P|N|||244|N
104791|20261|OPTSTK|IREDA|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|666|4666|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC172.5PE|0|0|0|0||E|N|N|N|P|N|||2666|N
104792|20261|OPTSTK|IREDA|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC177.5CE|0|0|0|0||E|N|N|N|P|N|||176|N
104793|20261|OPTSTK|IREDA|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1095|5095|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC177.5PE|0|0|0|0||E|N|N|N|P|N|||3095|N
104794|20261|OPTSTK|IREDA|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC182.5CE|0|0|0|0||E|N|N|N|P|N|||126|N
104797|20261|OPTSTK|IREDA|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1542|5542|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC182.5PE|0|0|0|0||E|N|N|N|P|N|||3542|N
104798|20261|OPTSTK|IREDA|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC187.5CE|0|0|0|0||E|N|N|N|P|N|||89|N
104807|20261|OPTSTK|IREDA|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2001|6001|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC187.5PE|0|0|0|0||E|N|N|N|P|N|||4001|N
104808|20261|OPTSTK|IREDA|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC192.5CE|0|0|0|0||E|N|N|N|P|N|||62|N
104809|20261|OPTSTK|IREDA|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2471|6471|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC192.5PE|0|0|0|0||E|N|N|N|P|N|||4471|N
104810|20261|OPTSTK|IREDA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC197.5CE|0|0|0|0||E|N|N|N|P|N|||43|N
104813|20261|OPTSTK|IREDA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2948|6948|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC197.5PE|0|0|0|0||E|N|N|N|P|N|||4948|N
104814|20261|OPTSTK|IREDA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC205CE|0|0|0|0||E|N|N|N|P|N|||24|N
104815|20261|OPTSTK|IREDA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3674|7674|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC205PE|0|0|0|0||E|N|N|N|P|N|||5674|N
104816|20261|OPTSTK|IREDA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC215CE|0|0|0|0||E|N|N|N|P|N|||11|N
104817|20261|OPTSTK|IREDA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4654|8654|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC215PE|0|0|0|0||E|N|N|N|P|N|||6654|N
104818|20261|OPTSTK|IREDA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC220CE|0|0|0|0||E|N|N|N|P|N|||7|N
104819|20261|OPTSTK|IREDA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|5147|9147|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC220PE|0|0|0|0||E|N|N|N|P|N|||7147|N
104820|20261|OPTSTK|IREDA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC225CE|0|0|0|0||E|N|N|N|P|N|||5|N
104821|20261|OPTSTK|IREDA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|5641|9641|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC225PE|0|0|0|0||E|N|N|N|P|N|||7641|N
104826|20261|OPTSTK|IREDA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2854|6854|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN100CE|0|0|0|0||E|N|N|N|P|N|||4854|N
104829|20261|OPTSTK|IREDA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN100PE|0|0|0|0||E|N|N|N|P|N|||30|N
104831|2303|OPTSTK|HAL|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||65|N
104832|2303|OPTSTK|HAL|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31730|88520|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||60125|N
104833|2303|OPTSTK|HAL|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||20|N
104834|2303|OPTSTK|HAL|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41515|98625|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||70070|N
104835|2303|OPTSTK|HAL|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||125|N
104836|2303|OPTSTK|HAL|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46465|103645|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||75055|N
104837|2303|OPTSTK|HAL|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
104838|2303|OPTSTK|HAL|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51440|108660|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||80050|N
104839|2303|OPTSTK|HAL|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
104840|2303|OPTSTK|HAL|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61410|118660|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||90035|N
104841|2303|OPTSTK|HAL|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104842|2303|OPTSTK|HAL|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66400|123660|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||95030|N
104843|2303|OPTSTK|HAL|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
104844|2303|OPTSTK|HAL|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71395|128655|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||100025|N
104845|2303|OPTSTK|HAL|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
104846|2303|OPTSTK|HAL|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81385|138645|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||110015|N
104847|2303|OPTSTK|HAL|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
104848|2303|OPTSTK|HAL|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86380|143640|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||115010|N
104849|2303|OPTSTK|HAL|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
104850|2303|OPTSTK|HAL|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91375|148635|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||120005|N
104851|2303|OPTSTK|HAL|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
104852|2303|OPTSTK|HAL|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101365|158625|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||129995|N
104853|2303|OPTSTK|HAL|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
104854|2303|OPTSTK|HAL|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106360|163620|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||134990|N
104855|2303|OPTSTK|HAL|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
104856|2303|OPTSTK|HAL|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111355|168615|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||139985|N
104859|2303|OPTSTK|HAL|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
104860|2303|OPTSTK|HAL|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126340|183600|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||154970|N
104861|2303|OPTSTK|HAL|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104862|2303|OPTSTK|HAL|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146320|203580|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||174950|N
104863|2303|OPTSTK|HAL|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAL25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104864|2303|OPTSTK|HAL|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|166300|223560|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAL25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||194930|N
104869|2303|OPTSTK|HAL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|187565|244825|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||216195|N
104870|2303|OPTSTK|HAL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104871|2303|OPTSTK|HAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167705|224965|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||196335|N
104872|2303|OPTSTK|HAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104873|2303|OPTSTK|HAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147845|205095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||176470|N
104874|2303|OPTSTK|HAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104875|2303|OPTSTK|HAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128010|185230|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||156620|N
104876|2303|OPTSTK|HAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||15|N
104880|20261|OPTSTK|IREDA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1928|5928|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN110CE|0|0|0|0||E|N|N|N|P|N|||3928|N
104887|20261|OPTSTK|IREDA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN110PE|0|0|0|0||E|N|N|N|P|N|||92|N
104888|20261|OPTSTK|IREDA|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1489|5489|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN115CE|0|0|0|0||E|N|N|N|P|N|||3489|N
104889|20261|OPTSTK|IREDA|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN115PE|0|0|0|0||E|N|N|N|P|N|||148|N
104890|20261|OPTSTK|IREDA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1072|5072|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN120CE|0|0|0|0||E|N|N|N|P|N|||3072|N
104891|20261|OPTSTK|IREDA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN120PE|0|0|0|0||E|N|N|N|P|N|||225|N
104892|20261|OPTSTK|IREDA|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|681|4681|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN125CE|0|0|0|0||E|N|N|N|P|N|||2681|N
104893|20261|OPTSTK|IREDA|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2328|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN125PE|0|0|0|0||E|N|N|N|P|N|||328|N
104896|13751|OPTSTK|NAUKRI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|48300|64300|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||56300|N
104897|13751|OPTSTK|NAUKRI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104898|13751|OPTSTK|NAUKRI|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|40310|56310|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||48310|N
104899|13751|OPTSTK|NAUKRI|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
104900|13751|OPTSTK|NAUKRI|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36310|52310|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV920CE|0|2|0|0||E|N|N|N|P|N|||44310|N
104901|13751|OPTSTK|NAUKRI|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
104902|13751|OPTSTK|NAUKRI|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32315|48315|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV960CE|0|2|0|0||E|N|N|N|P|N|||40315|N
104903|13751|OPTSTK|NAUKRI|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
104904|13751|OPTSTK|NAUKRI|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28320|44320|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||36320|N
104905|13751|OPTSTK|NAUKRI|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104906|13751|OPTSTK|NAUKRI|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24325|40325|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||32325|N
104907|13751|OPTSTK|NAUKRI|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
104908|13751|OPTSTK|NAUKRI|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20325|36325|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||28325|N
104909|13751|OPTSTK|NAUKRI|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
104910|13751|OPTSTK|NAUKRI|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16330|32330|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||24330|N
104911|13751|OPTSTK|NAUKRI|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
104912|13751|OPTSTK|NAUKRI|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12335|28335|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||20335|N
104913|13751|OPTSTK|NAUKRI|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
104914|13751|OPTSTK|NAUKRI|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8370|24320|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||16345|N
104915|13751|OPTSTK|NAUKRI|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
104916|13751|OPTSTK|NAUKRI|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4580|20220|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||12400|N
104917|2303|OPTSTK|HAL|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118125|175285|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||146705|N
104918|13751|OPTSTK|NAUKRI|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||55|N
104919|13751|OPTSTK|NAUKRI|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|745|15315|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||8030|N
104920|13751|OPTSTK|NAUKRI|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||120|N
104921|13751|OPTSTK|NAUKRI|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|10500|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||4435|N
104922|13751|OPTSTK|NAUKRI|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||495|N
104923|13751|OPTSTK|NAUKRI|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6100|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1850|N
104924|13751|OPTSTK|NAUKRI|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1905|N
104925|13751|OPTSTK|NAUKRI|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||640|N
104926|13751|OPTSTK|NAUKRI|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|10265|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||4655|N
104927|13751|OPTSTK|NAUKRI|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||240|N
104928|13751|OPTSTK|NAUKRI|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1580|15460|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||8520|N
104929|2303|OPTSTK|HAL|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||30|N
104930|2303|OPTSTK|HAL|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108280|165340|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||136810|N
104931|2303|OPTSTK|HAL|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||70|N
104944|13751|OPTSTK|NAUKRI|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||125|N
104945|13751|OPTSTK|NAUKRI|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4125|19395|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||11760|N
104946|13751|OPTSTK|NAUKRI|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||70|N
104947|13751|OPTSTK|NAUKRI|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7760|23560|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15660|N
104948|13751|OPTSTK|NAUKRI|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
104949|13751|OPTSTK|NAUKRI|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11655|27615|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19635|N
104950|13751|OPTSTK|NAUKRI|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
104951|13751|OPTSTK|NAUKRI|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15625|31625|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||23625|N
104952|13751|OPTSTK|NAUKRI|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
104953|13751|OPTSTK|NAUKRI|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19625|35625|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||27625|N
104954|13751|OPTSTK|NAUKRI|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
104955|13751|OPTSTK|NAUKRI|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23620|39620|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||31620|N
104956|13751|OPTSTK|NAUKRI|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
104957|13751|OPTSTK|NAUKRI|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27615|43615|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||35615|N
104958|13751|OPTSTK|NAUKRI|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
104959|13751|OPTSTK|NAUKRI|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31610|47610|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||39610|N
104960|13751|OPTSTK|NAUKRI|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
104961|13751|OPTSTK|NAUKRI|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35605|51605|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||43605|N
104962|13751|OPTSTK|NAUKRI|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
104963|13751|OPTSTK|NAUKRI|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|39605|55605|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||47605|N
104964|2303|OPTSTK|HAL|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98510|155390|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||126950|N
104965|2303|OPTSTK|HAL|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||140|N
104966|13751|OPTSTK|NAUKRI|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NAUKRI25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104967|13751|OPTSTK|NAUKRI|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|47595|63595|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||55595|N
104970|20261|OPTSTK|IREDA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|318|4318|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN130CE|0|0|0|0||E|N|N|N|P|N|||2318|N
104971|20261|OPTSTK|IREDA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN130PE|0|0|0|0||E|N|N|N|P|N|||165|N
104973|20261|OPTSTK|IREDA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3986|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN135CE|0|0|0|0||E|N|N|N|P|N|||1986|N
104977|20261|OPTSTK|IREDA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2621|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN135PE|0|0|0|0||E|N|N|N|P|N|||621|N
104987|2303|OPTSTK|HAL|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88855|145435|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||117145|N
104988|2303|OPTSTK|HAL|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||265|N
104989|2303|OPTSTK|HAL|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79380|135480|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||107430|N
104990|2303|OPTSTK|HAL|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||480|N
104991|2303|OPTSTK|HAL|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70155|125535|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||97845|N
104992|2303|OPTSTK|HAL|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||830|N
104993|2303|OPTSTK|HAL|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61270|115630|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||88450|N
104994|2303|OPTSTK|HAL|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||1370|N
104995|2303|OPTSTK|HAL|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52255|105255|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||78755|N
104996|2303|OPTSTK|HAL|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||640|N
104997|2303|OPTSTK|HAL|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44885|96105|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||70495|N
104998|2303|OPTSTK|HAL|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|255|6295|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||3275|N
104999|2303|OPTSTK|HAL|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37565|86595|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||62080|N
105000|2303|OPTSTK|HAL|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|675|8905|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||4790|N
105001|2303|OPTSTK|HAL|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30915|77345|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||54130|N
105002|2303|OPTSTK|HAL|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1355|12195|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||6775|N
105003|2303|OPTSTK|HAL|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21775|65225|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||43500|N
105004|2303|OPTSTK|HAL|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2405|16215|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||9310|N
105005|2303|OPTSTK|HAL|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12395|52545|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||32470|N
105006|2303|OPTSTK|HAL|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13480|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||4920|N
105007|2303|OPTSTK|HAL|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6985|43605|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||25295|N
105008|2303|OPTSTK|HAL|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17900|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||7580|N
105009|2303|OPTSTK|HAL|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2630|35580|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||19105|N
105010|2303|OPTSTK|HAL|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23515|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||11360|N
105011|2303|OPTSTK|HAL|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|28700|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||14080|N
105012|2303|OPTSTK|HAL|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2235|30265|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||16250|N
105013|2303|OPTSTK|HAL|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22885|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||10085|N
105014|2303|OPTSTK|HAL|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6265|37935|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||22100|N
105023|2303|OPTSTK|HAL|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18190|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||7145|N
105024|2303|OPTSTK|HAL|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11475|46645|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||29060|N
105025|2303|OPTSTK|HAL|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14355|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||4950|N
105026|2303|OPTSTK|HAL|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17290|55740|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||36515|N
105040|20261|OPTSTK|IREDA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3687|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN140CE|0|0|0|0||E|N|N|N|P|N|||1687|N
105041|20261|OPTSTK|IREDA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2439|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN140PE|0|0|0|0||E|N|N|N|P|N|||439|N
105042|20261|OPTSTK|IREDA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3420|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN145CE|0|0|0|0||E|N|N|N|P|N|||1420|N
105043|20261|OPTSTK|IREDA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3044|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN145PE|0|0|0|0||E|N|N|N|P|N|||1044|N
105044|20261|OPTSTK|IREDA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2685|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN150CE|0|0|0|0||E|N|N|N|P|N|||685|N
105045|20261|OPTSTK|IREDA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2876|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN150PE|0|0|0|0||E|N|N|N|P|N|||876|N
105046|20261|OPTSTK|IREDA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2981|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN155CE|0|0|0|0||E|N|N|N|P|N|||981|N
105047|20261|OPTSTK|IREDA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3594|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN155PE|0|0|0|0||E|N|N|N|P|N|||1594|N
105048|2303|OPTSTK|HAL|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1870|17680|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||9775|N
105049|2303|OPTSTK|HAL|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31075|72535|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||51805|N
105050|2303|OPTSTK|HAL|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1100|14200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||7650|N
105051|2303|OPTSTK|HAL|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37530|81690|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||59610|N
105052|20261|OPTSTK|IREDA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2806|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN160CE|0|0|0|0||E|N|N|N|P|N|||806|N
105053|20261|OPTSTK|IREDA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3913|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN160PE|0|0|0|0||E|N|N|N|P|N|||1913|N
105054|20261|OPTSTK|IREDA|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2658|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN165CE|0|0|0|0||E|N|N|N|P|N|||658|N
105055|20261|OPTSTK|IREDA|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|258|4258|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN165PE|0|0|0|0||E|N|N|N|P|N|||2258|N
105056|20261|OPTSTK|IREDA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2201|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN170CE|0|0|0|0||E|N|N|N|P|N|||201|N
105057|20261|OPTSTK|IREDA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|628|4628|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN170PE|0|0|0|0||E|N|N|N|P|N|||2628|N
105058|20261|OPTSTK|IREDA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2430|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN175CE|0|0|0|0||E|N|N|N|P|N|||430|N
105059|20261|OPTSTK|IREDA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1019|5019|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN175PE|0|0|0|0||E|N|N|N|P|N|||3019|N
105060|20261|OPTSTK|IREDA|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2343|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN180CE|0|0|0|0||E|N|N|N|P|N|||343|N
105061|20261|OPTSTK|IREDA|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1427|5427|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN180PE|0|0|0|0||E|N|N|N|P|N|||3427|N
105062|20261|OPTSTK|IREDA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2273|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN185CE|0|0|0|0||E|N|N|N|P|N|||273|N
105063|20261|OPTSTK|IREDA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1851|5851|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN185PE|0|0|0|0||E|N|N|N|P|N|||3851|N
105064|20261|OPTSTK|IREDA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN190CE|0|0|0|0||E|N|N|N|P|N|||216|N
105065|20261|OPTSTK|IREDA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2288|6288|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN190PE|0|0|0|0||E|N|N|N|P|N|||4288|N
105066|20261|OPTSTK|IREDA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN195CE|0|0|0|0||E|N|N|N|P|N|||170|N
105067|20261|OPTSTK|IREDA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2736|6736|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN195PE|0|0|0|0||E|N|N|N|P|N|||4736|N
105068|20261|OPTSTK|IREDA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN200CE|0|0|0|0||E|N|N|N|P|N|||133|N
105069|20261|OPTSTK|IREDA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3193|7193|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5193|N
105070|20261|OPTSTK|IREDA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN210CE|0|0|0|0||E|N|N|N|P|N|||80|N
105071|20261|OPTSTK|IREDA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4129|8129|0|0|0|1448038732|1453939200|1453991400|15|1|            |IREDA26JAN210PE|0|0|0|0||E|N|N|N|P|N|||6129|N
105074|2303|OPTSTK|HAL|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1680|N
105075|2303|OPTSTK|HAL|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44555|91095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||67825|N
105078|2029|OPTSTK|IRFC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3530|7530|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||5530|N
105079|2303|OPTSTK|HAL|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5530|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||1195|N
105080|2303|OPTSTK|HAL|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52080|100680|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||76380|N
105081|2029|OPTSTK|IRFC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
105082|2303|OPTSTK|HAL|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4340|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||880|N
105083|2029|OPTSTK|IRFC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3133|7133|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||5133|N
105084|2029|OPTSTK|IRFC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
105085|2303|OPTSTK|HAL|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56965|107305|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||82135|N
105086|2303|OPTSTK|HAL|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5345|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||2610|N
105087|2029|OPTSTK|IRFC|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2736|6736|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||4736|N
105088|2303|OPTSTK|HAL|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68400|120200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||94300|N
105089|2303|OPTSTK|HAL|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4080|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||1950|N
105090|2303|OPTSTK|HAL|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77070|130070|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||103570|N
105091|2303|OPTSTK|HAL|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||1445|N
105092|2303|OPTSTK|HAL|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86010|139980|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||112995|N
105093|2303|OPTSTK|HAL|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||1060|N
105094|2303|OPTSTK|HAL|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95165|149915|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||122540|N
105095|2303|OPTSTK|HAL|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||770|N
105096|2303|OPTSTK|HAL|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104505|159865|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||132185|N
105097|2303|OPTSTK|HAL|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||555|N
105098|2303|OPTSTK|HAL|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113985|169825|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||141905|N
105099|2303|OPTSTK|HAL|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||285|N
105100|2303|OPTSTK|HAL|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133255|189735|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||161495|N
105101|2303|OPTSTK|HAL|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||140|N
105102|2303|OPTSTK|HAL|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152790|209640|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||181215|N
105103|2303|OPTSTK|HAL|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||70|N
105104|2303|OPTSTK|HAL|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172475|229535|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAL25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||201005|N
105109|9819|OPTSTK|HAVELLS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|53840|66410|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV840CE|2|2|0|0||E|N|N|N|P|N|||60125|N
105110|9819|OPTSTK|HAVELLS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV840PE|2|2|0|0||E|N|N|N|P|N|||5|N
105111|9819|OPTSTK|HAVELLS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45845|58415|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV920CE|2|2|0|0||E|N|N|N|P|N|||52130|N
105112|9819|OPTSTK|HAVELLS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV920PE|2|2|0|0||E|N|N|N|P|N|||5|N
105113|2029|OPTSTK|IRFC|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
105114|2029|OPTSTK|IRFC|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2339|6339|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||4339|N
105115|2029|OPTSTK|IRFC|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
105116|2029|OPTSTK|IRFC|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1942|5942|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3942|N
105117|2029|OPTSTK|IRFC|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
105118|2029|OPTSTK|IRFC|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1548|5548|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3548|N
105119|2029|OPTSTK|IRFC|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||4|N
105122|2029|OPTSTK|IRFC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1254|5254|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||3254|N
105123|2029|OPTSTK|IRFC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||8|N
105124|2029|OPTSTK|IRFC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1060|5060|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||3060|N
105125|2029|OPTSTK|IRFC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||13|N
105126|9819|OPTSTK|HAVELLS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37855|50425|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1000CE|2|2|0|0||E|N|N|N|P|N|||44140|N
105127|9819|OPTSTK|HAVELLS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
105128|9819|OPTSTK|HAVELLS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35855|48425|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1020CE|2|2|0|0||E|N|N|N|P|N|||42140|N
105129|9819|OPTSTK|HAVELLS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
105130|9819|OPTSTK|HAVELLS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31860|44430|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1060CE|2|2|0|0||E|N|N|N|P|N|||38145|N
105131|9819|OPTSTK|HAVELLS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
105132|2029|OPTSTK|IRFC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|868|4868|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2868|N
105133|2029|OPTSTK|IRFC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||20|N
105134|2029|OPTSTK|IRFC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|678|4678|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||2678|N
105135|2029|OPTSTK|IRFC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||28|N
105136|2029|OPTSTK|IRFC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|492|4492|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||2492|N
105137|2029|OPTSTK|IRFC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||40|N
105138|2029|OPTSTK|IRFC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|309|4309|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||2309|N
105139|2029|OPTSTK|IRFC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||56|N
105140|2029|OPTSTK|IRFC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||2130|N
105141|2029|OPTSTK|IRFC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||76|N
105142|2029|OPTSTK|IRFC|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3957|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1957|N
105143|2029|OPTSTK|IRFC|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||102|N
105144|2029|OPTSTK|IRFC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3789|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1789|N
105145|2029|OPTSTK|IRFC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||133|N
105146|2029|OPTSTK|IRFC|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3629|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1629|N
105147|2029|OPTSTK|IRFC|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2171|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||171|N
105148|2029|OPTSTK|IRFC|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3475|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||1475|N
105149|2029|OPTSTK|IRFC|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||216|N
105150|2029|OPTSTK|IRFC|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3330|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||1330|N
105151|2029|OPTSTK|IRFC|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||95|N
105152|2029|OPTSTK|IRFC|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3192|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||1192|N
105153|2029|OPTSTK|IRFC|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2330|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||330|N
105154|2029|OPTSTK|IRFC|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2826|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||826|N
105155|2029|OPTSTK|IRFC|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||155|N
105156|2029|OPTSTK|IRFC|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2660|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC117CE|0|2|0|0||E|N|N|N|P|N|||660|N
105157|2029|OPTSTK|IRFC|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC117PE|0|2|0|0||E|N|N|N|P|N|||240|N
105158|2029|OPTSTK|IRFC|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2529|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC119CE|0|2|0|0||E|N|N|N|P|N|||529|N
105159|2029|OPTSTK|IRFC|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2321|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC119PE|0|2|0|0||E|N|N|N|P|N|||321|N
105160|2029|OPTSTK|IRFC|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2458|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC121CE|0|2|0|0||E|N|N|N|P|N|||458|N
105161|2029|OPTSTK|IRFC|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC121PE|0|2|0|0||E|N|N|N|P|N|||370|N
105162|2029|OPTSTK|IRFC|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC123CE|0|2|0|0||E|N|N|N|P|N|||340|N
105163|2029|OPTSTK|IRFC|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2772|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC123PE|0|2|0|0||E|N|N|N|P|N|||772|N
105164|2029|OPTSTK|IRFC|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2289|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||289|N
105165|2029|OPTSTK|IRFC|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2591|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||591|N
105167|2029|OPTSTK|IRFC|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2483|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||483|N
105169|2029|OPTSTK|IRFC|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3011|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1011|N
105170|2029|OPTSTK|IRFC|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2416|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||416|N
105171|2029|OPTSTK|IRFC|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3143|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||1143|N
105180|2029|OPTSTK|IRFC|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2356|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||356|N
105182|2029|OPTSTK|IRFC|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3282|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1282|N
105183|2029|OPTSTK|IRFC|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2103|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||103|N
105184|2029|OPTSTK|IRFC|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3429|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||1429|N
105185|2029|OPTSTK|IRFC|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||80|N
105186|2029|OPTSTK|IRFC|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3450|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1450|N
105187|2029|OPTSTK|IRFC|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2218|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||218|N
105188|2029|OPTSTK|IRFC|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3740|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1740|N
105189|2029|OPTSTK|IRFC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2184|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||184|N
105190|2029|OPTSTK|IRFC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3904|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1904|N
105191|2029|OPTSTK|IRFC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||154|N
105192|2029|OPTSTK|IRFC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|73|4073|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||2073|N
105193|2029|OPTSTK|IRFC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2128|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||128|N
105194|2029|OPTSTK|IRFC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|246|4246|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||2246|N
105195|2029|OPTSTK|IRFC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||107|N
105196|2029|OPTSTK|IRFC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|423|4423|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2423|N
105197|2029|OPTSTK|IRFC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||88|N
105198|2029|OPTSTK|IRFC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|603|4603|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||2603|N
105199|2029|OPTSTK|IRFC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2073|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||73|N
105200|2029|OPTSTK|IRFC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|786|4786|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||2786|N
105201|2029|OPTSTK|IRFC|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||60|N
105202|2029|OPTSTK|IRFC|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|972|4972|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||2972|N
105203|2029|OPTSTK|IRFC|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC153CE|0|2|0|0||E|N|N|N|P|N|||49|N
105204|2029|OPTSTK|IRFC|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1159|5159|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC153PE|0|2|0|0||E|N|N|N|P|N|||3159|N
105205|2029|OPTSTK|IRFC|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||40|N
105206|2029|OPTSTK|IRFC|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1349|5349|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||3349|N
105207|2029|OPTSTK|IRFC|XX||1451572200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC157CE|0|2|0|0||E|N|N|N|P|N|||32|N
105209|2029|OPTSTK|IRFC|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1540|5540|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC157PE|0|2|0|0||E|N|N|N|P|N|||3540|N
105210|9819|OPTSTK|HAVELLS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27865|40435|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1100CE|2|2|0|0||E|N|N|N|P|N|||34150|N
105211|9819|OPTSTK|HAVELLS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
105212|2029|OPTSTK|IRFC|XX||1451572200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC159CE|0|2|0|0||E|N|N|N|P|N|||26|N
105213|2029|OPTSTK|IRFC|XX||1451572200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1733|5733|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC159PE|0|2|0|0||E|N|N|N|P|N|||3733|N
105214|2029|OPTSTK|IRFC|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||12|N
105215|2029|OPTSTK|IRFC|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2414|6414|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||4414|N
105216|2029|OPTSTK|IRFC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||8|N
105217|2029|OPTSTK|IRFC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2807|6807|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4807|N
105218|2029|OPTSTK|IRFC|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||5|N
105219|2029|OPTSTK|IRFC|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3201|7201|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||5201|N
105220|2029|OPTSTK|IRFC|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC178CE|0|2|0|0||E|N|N|N|P|N|||3|N
105221|2029|OPTSTK|IRFC|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3596|7596|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC178PE|0|2|0|0||E|N|N|N|P|N|||5596|N
105222|2029|OPTSTK|IRFC|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC182CE|0|2|0|0||E|N|N|N|P|N|||2|N
105223|2029|OPTSTK|IRFC|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3993|7993|0|0|0|1448037443|1451520000|1451572200|15|1|            |IRFC25DEC182PE|0|2|0|0||E|N|N|N|P|N|||5993|N
105224|31415|OPTSTK|NBCC|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|2311|6311|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||4311|N
105225|31415|OPTSTK|NBCC|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NBCC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
105226|2029|OPTSTK|IRFC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3759|7759|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||5759|N
105227|2029|OPTSTK|IRFC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRFC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
105228|31415|OPTSTK|NBCC|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1312|5312|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||3312|N
105229|31415|OPTSTK|NBCC|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NBCC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
105230|31415|OPTSTK|NBCC|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|812|4812|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||2812|N
105231|31415|OPTSTK|NBCC|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NBCC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
105232|31415|OPTSTK|NBCC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|313|4313|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||2313|N
105233|31415|OPTSTK|NBCC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NBCC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
105234|31415|OPTSTK|NBCC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|3814|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||1814|N
105235|31415|OPTSTK|NBCC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NBCC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
105236|31415|OPTSTK|NBCC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|3322|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1322|N
105237|31415|OPTSTK|NBCC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105238|31415|OPTSTK|NBCC|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2860|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||860|N
105239|2029|OPTSTK|IRFC|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3363|7363|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||5363|N
105240|2029|OPTSTK|IRFC|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRFC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
105241|31415|OPTSTK|NBCC|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2046|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||10|N
105242|31415|OPTSTK|NBCC|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2349|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||349|N
105243|2029|OPTSTK|IRFC|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2969|6969|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||4969|N
105244|2029|OPTSTK|IRFC|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRFC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
105245|31415|OPTSTK|NBCC|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2161|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||48|N
105246|31415|OPTSTK|NBCC|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2096|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||96|N
105247|31415|OPTSTK|NBCC|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2289|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||289|N
105248|31415|OPTSTK|NBCC|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2021|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||21|N
105249|31415|OPTSTK|NBCC|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2710|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||710|N
105250|31415|OPTSTK|NBCC|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2022|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||7|N
105251|31415|OPTSTK|NBCC|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|3206|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1206|N
105252|31415|OPTSTK|NBCC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2|N
105253|31415|OPTSTK|NBCC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|3700|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1700|N
105254|31415|OPTSTK|NBCC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1|N
105255|31415|OPTSTK|NBCC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|184|4184|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||2184|N
105256|31415|OPTSTK|NBCC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NBCC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1|N
105257|31415|OPTSTK|NBCC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|683|4683|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||2683|N
105258|2029|OPTSTK|IRFC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2576|6576|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4576|N
105259|2029|OPTSTK|IRFC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||3|N
105260|2029|OPTSTK|IRFC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2185|6185|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||4185|N
105261|2029|OPTSTK|IRFC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRFC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||8|N
105262|9819|OPTSTK|HAVELLS|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23870|36440|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1140CE|2|2|0|0||E|N|N|N|P|N|||30155|N
105263|9819|OPTSTK|HAVELLS|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
105264|9819|OPTSTK|HAVELLS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19870|32440|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1180CE|2|2|0|0||E|N|N|N|P|N|||26155|N
105265|9819|OPTSTK|HAVELLS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
105266|2029|OPTSTK|IRFC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1798|5798|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3798|N
105267|2029|OPTSTK|IRFC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||17|N
105268|31415|OPTSTK|NBCC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NBCC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1|N
105269|31415|OPTSTK|NBCC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1681|5681|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||3681|N
105273|2029|OPTSTK|IRFC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1418|5418|0|0|0|1448037443|1453939200|1453991400|15|1|            |IRFC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3418|N
105274|2029|OPTSTK|IRFC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||32|N
105280|2029|OPTSTK|IRFC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1231|5231|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3231|N
105281|2029|OPTSTK|IRFC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||43|N
105285|2029|OPTSTK|IRFC|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1048|5048|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||3048|N
105286|2029|OPTSTK|IRFC|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||57|N
105290|2029|OPTSTK|IRFC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|867|4867|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2867|N
105291|2029|OPTSTK|IRFC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||75|N
105330|9819|OPTSTK|HAVELLS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15875|28445|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1220CE|2|2|0|0||E|N|N|N|P|N|||22160|N
105331|9819|OPTSTK|HAVELLS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1220PE|2|2|0|0||E|N|N|N|P|N|||5|N
105332|2029|OPTSTK|IRFC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|691|4691|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2691|N
105333|2029|OPTSTK|IRFC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||96|N
105334|2029|OPTSTK|IRFC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|519|4519|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2519|N
105335|2029|OPTSTK|IRFC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||121|N
105338|2319|OPTSTK|NCC|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3096|7096|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||5096|N
105339|2319|OPTSTK|NCC|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NCC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
105341|2319|OPTSTK|NCC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2097|6097|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||4097|N
105342|2319|OPTSTK|NCC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NCC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
105343|2319|OPTSTK|NCC|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1098|5098|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||3098|N
105344|2319|OPTSTK|NCC|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
105345|2319|OPTSTK|NCC|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||2105|N
105346|2319|OPTSTK|NCC|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||7|N
105347|2319|OPTSTK|NCC|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|3130|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1130|N
105348|2319|OPTSTK|NCC|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2077|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||18|N
105349|2319|OPTSTK|NCC|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2285|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||285|N
105350|2319|OPTSTK|NCC|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2376|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||163|N
105351|2319|OPTSTK|NCC|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2029|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||29|N
105367|2029|OPTSTK|IRFC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|351|4351|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2351|N
105368|2029|OPTSTK|IRFC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||152|N
105371|2029|OPTSTK|IRFC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|189|4189|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||2189|N
105372|2029|OPTSTK|IRFC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||187|N
105377|9819|OPTSTK|HAVELLS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11880|24450|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1260CE|2|2|0|0||E|N|N|N|P|N|||18165|N
105378|9819|OPTSTK|HAVELLS|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1260PE|2|2|0|0||E|N|N|N|P|N|||5|N
105379|9819|OPTSTK|HAVELLS|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7895|20445|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1300CE|2|2|0|0||E|N|N|N|P|N|||14170|N
105380|9819|OPTSTK|HAVELLS|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
105381|9819|OPTSTK|HAVELLS|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4045|16375|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1340CE|2|2|0|0||E|N|N|N|P|N|||10210|N
105382|9819|OPTSTK|HAVELLS|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1340PE|2|2|0|0||E|N|N|N|P|N|||40|N
105383|2029|OPTSTK|IRFC|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|33|4033|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||2033|N
105384|2029|OPTSTK|IRFC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2228|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||228|N
105385|2029|OPTSTK|IRFC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3883|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1883|N
105386|2029|OPTSTK|IRFC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2276|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||276|N
105387|9819|OPTSTK|HAVELLS|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|820|12060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1380CE|2|2|0|0||E|N|N|N|P|N|||6440|N
105388|9819|OPTSTK|HAVELLS|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1380PE|2|2|0|0||E|N|N|N|P|N|||170|N
105389|9819|OPTSTK|HAVELLS|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|7080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1420CE|2|2|0|0||E|N|N|N|P|N|||2855|N
105390|9819|OPTSTK|HAVELLS|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1420PE|2|2|0|0||E|N|N|N|P|N|||640|N
105391|9819|OPTSTK|HAVELLS|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1460CE|2|2|0|0||E|N|N|N|P|N|||840|N
105392|9819|OPTSTK|HAVELLS|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6495|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1460PE|2|2|0|0||E|N|N|N|P|N|||2530|N
105393|2029|OPTSTK|IRFC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3738|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1738|N
105394|2029|OPTSTK|IRFC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2329|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||329|N
105395|2029|OPTSTK|IRFC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3600|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1600|N
105396|2029|OPTSTK|IRFC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2389|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||389|N
105397|2029|OPTSTK|IRFC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3469|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1469|N
105398|2029|OPTSTK|IRFC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2456|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||456|N
105399|2029|OPTSTK|IRFC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3345|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1345|N
105400|2029|OPTSTK|IRFC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2529|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||529|N
105401|2029|OPTSTK|IRFC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3228|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1228|N
105402|2029|OPTSTK|IRFC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2290|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||290|N
105403|2029|OPTSTK|IRFC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3119|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1119|N
105404|2029|OPTSTK|IRFC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2698|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||698|N
105405|2029|OPTSTK|IRFC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3016|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||1016|N
105406|2029|OPTSTK|IRFC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2793|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||793|N
105407|2029|OPTSTK|IRFC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2920|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||920|N
105408|2029|OPTSTK|IRFC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2895|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||895|N
105409|2029|OPTSTK|IRFC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2831|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||831|N
105410|2029|OPTSTK|IRFC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3004|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1004|N
105411|2029|OPTSTK|IRFC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2749|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||749|N
105412|2029|OPTSTK|IRFC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3120|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1120|N
105413|2029|OPTSTK|IRFC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2333|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||333|N
105414|9819|OPTSTK|HAVELLS|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1500CE|2|2|0|0||E|N|N|N|P|N|||250|N
105415|2029|OPTSTK|IRFC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3241|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1241|N
105416|2029|OPTSTK|IRFC|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2604|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||604|N
105417|9819|OPTSTK|HAVELLS|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|415|11265|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1500PE|2|2|0|0||E|N|N|N|P|N|||5840|N
105418|2029|OPTSTK|IRFC|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3369|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1369|N
105419|2029|OPTSTK|IRFC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2540|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||540|N
105420|2029|OPTSTK|IRFC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3503|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1503|N
105421|2029|OPTSTK|IRFC|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2482|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||482|N
105422|2029|OPTSTK|IRFC|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3643|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1643|N
105423|2029|OPTSTK|IRFC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2429|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||429|N
105424|2029|OPTSTK|IRFC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3788|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1788|N
105425|2029|OPTSTK|IRFC|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2381|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||381|N
105426|2029|OPTSTK|IRFC|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3938|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1938|N
105427|2029|OPTSTK|IRFC|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2338|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||338|N
105428|2029|OPTSTK|IRFC|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|93|4093|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2093|N
105429|2029|OPTSTK|IRFC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2299|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||299|N
105430|2029|OPTSTK|IRFC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|251|4251|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2251|N
105431|2029|OPTSTK|IRFC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2264|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||264|N
105432|2029|OPTSTK|IRFC|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|413|4413|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||2413|N
105433|2319|OPTSTK|NCC|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2910|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||910|N
105434|9819|OPTSTK|HAVELLS|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1540CE|2|2|0|0||E|N|N|N|P|N|||70|N
105435|9819|OPTSTK|HAVELLS|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3805|15955|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1540PE|2|2|0|0||E|N|N|N|P|N|||9880|N
105436|2319|OPTSTK|NCC|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||12|N
105437|2319|OPTSTK|NCC|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|3885|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1885|N
105438|2319|OPTSTK|NCC|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||2|N
105439|2319|OPTSTK|NCC|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|875|4875|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||2875|N
105440|2319|OPTSTK|NCC|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
105441|9819|OPTSTK|HAVELLS|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1580CE|2|2|0|0||E|N|N|N|P|N|||10|N
105442|9819|OPTSTK|HAVELLS|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7565|20065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1580PE|2|2|0|0||E|N|N|N|P|N|||13815|N
105443|9819|OPTSTK|HAVELLS|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1620CE|2|2|0|0||E|N|N|N|P|N|||5|N
105444|9819|OPTSTK|HAVELLS|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11525|24085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1620PE|2|2|0|0||E|N|N|N|P|N|||17805|N
105445|9819|OPTSTK|HAVELLS|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1660CE|2|2|0|0||E|N|N|N|P|N|||5|N
105446|9819|OPTSTK|HAVELLS|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15515|28085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1660PE|2|2|0|0||E|N|N|N|P|N|||21800|N
105447|9819|OPTSTK|HAVELLS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1700CE|2|2|0|0||E|N|N|N|P|N|||5|N
105448|2319|OPTSTK|NCC|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1895|5895|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||3895|N
105449|2319|OPTSTK|NCC|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
105450|9819|OPTSTK|HAVELLS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19510|32080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1700PE|2|2|0|0||E|N|N|N|P|N|||25795|N
105451|9819|OPTSTK|HAVELLS|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1740CE|2|2|0|0||E|N|N|N|P|N|||5|N
105452|9819|OPTSTK|HAVELLS|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23510|36080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1740PE|2|2|0|0||E|N|N|N|P|N|||29795|N
105453|9819|OPTSTK|HAVELLS|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1780CE|2|2|0|0||E|N|N|N|P|N|||5|N
105454|9819|OPTSTK|HAVELLS|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27505|40075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1780PE|2|2|0|0||E|N|N|N|P|N|||33790|N
105455|9819|OPTSTK|HAVELLS|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1820CE|2|2|0|0||E|N|N|N|P|N|||5|N
105456|9819|OPTSTK|HAVELLS|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31500|44070|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1820PE|2|2|0|0||E|N|N|N|P|N|||37785|N
105457|9819|OPTSTK|HAVELLS|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1860CE|2|2|0|0||E|N|N|N|P|N|||5|N
105458|2319|OPTSTK|NCC|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2895|6895|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||4895|N
105459|2319|OPTSTK|NCC|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
105460|2319|OPTSTK|NCC|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3894|7894|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5894|N
105461|2319|OPTSTK|NCC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NCC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
105462|2319|OPTSTK|NCC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4893|8893|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||6893|N
105463|9819|OPTSTK|HAVELLS|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35495|48065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1860PE|2|2|0|0||E|N|N|N|P|N|||41780|N
105464|9819|OPTSTK|HAVELLS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
105465|9819|OPTSTK|HAVELLS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39490|52060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1900PE|2|2|0|0||E|N|N|N|P|N|||45775|N
105466|9819|OPTSTK|HAVELLS|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
105467|9819|OPTSTK|HAVELLS|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43490|56060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV1940PE|2|2|0|0||E|N|N|N|P|N|||49775|N
105468|2029|OPTSTK|IRFC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2232|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||232|N
105469|2319|OPTSTK|NCC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NCC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
105470|2319|OPTSTK|NCC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5892|9892|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||7892|N
105471|2029|OPTSTK|IRFC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|580|4580|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2580|N
105472|2029|OPTSTK|IRFC|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2204|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||204|N
105473|9819|OPTSTK|HAVELLS|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
105474|9819|OPTSTK|HAVELLS|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|61470|74040|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV2120PE|2|2|0|0||E|N|N|N|P|N|||67755|N
105475|9819|OPTSTK|HAVELLS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HAVELLS25NOV2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
105476|2319|OPTSTK|NCC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NCC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
105477|9819|OPTSTK|HAVELLS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|69465|82035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HAVELLS25NOV2200PE|2|2|0|0||E|N|N|N|P|N|||75750|N
105478|9819|OPTSTK|HAVELLS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58305|70875|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC800CE|2|2|0|0||E|N|N|N|P|N|||64590|N
105479|2319|OPTSTK|NCC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|6891|10891|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||8891|N
105480|9819|OPTSTK|HAVELLS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAVELLS25DEC800PE|2|2|0|0||E|N|N|N|P|N|||5|N
105481|2319|OPTSTK|NCC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NCC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
105482|2319|OPTSTK|NCC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|7890|11890|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||9890|N
105483|2319|OPTSTK|NCC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NCC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
105484|2319|OPTSTK|NCC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|8889|12889|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||10889|N
105485|2029|OPTSTK|IRFC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|749|4749|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2749|N
105486|2029|OPTSTK|IRFC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2179|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||179|N
105487|2029|OPTSTK|IRFC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|922|4922|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2922|N
105488|2319|OPTSTK|NCC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NCC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
105489|2029|OPTSTK|IRFC|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||157|N
105490|2319|OPTSTK|NCC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|9888|13888|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||11888|N
105491|2029|OPTSTK|IRFC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1097|5097|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3097|N
105492|2029|OPTSTK|IRFC|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||137|N
105493|2029|OPTSTK|IRFC|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1275|5275|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||3275|N
105518|2029|OPTSTK|IRFC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2119|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||119|N
105519|2029|OPTSTK|IRFC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1456|5456|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3456|N
105535|9819|OPTSTK|HAVELLS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50360|62930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC880CE|2|2|0|0||E|N|N|N|P|N|||56645|N
105536|9819|OPTSTK|HAVELLS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAVELLS25DEC880PE|2|2|0|0||E|N|N|N|P|N|||5|N
105537|9819|OPTSTK|HAVELLS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42415|54985|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC960CE|2|2|0|0||E|N|N|N|P|N|||48700|N
105538|9819|OPTSTK|HAVELLS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAVELLS25DEC960PE|2|2|0|0||E|N|N|N|P|N|||5|N
105539|9819|OPTSTK|HAVELLS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34470|47040|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1040CE|2|2|0|0||E|N|N|N|P|N|||40755|N
105542|9819|OPTSTK|HAVELLS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAVELLS25DEC1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
105543|9819|OPTSTK|HAVELLS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30500|43060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1080CE|2|2|0|0||E|N|N|N|P|N|||36780|N
105544|9819|OPTSTK|HAVELLS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAVELLS25DEC1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
105545|9819|OPTSTK|HAVELLS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26545|39085|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1120CE|2|2|0|0||E|N|N|N|P|N|||32815|N
105546|9819|OPTSTK|HAVELLS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1120PE|2|2|0|0||E|N|N|N|P|N|||10|N
105552|9819|OPTSTK|HAVELLS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22625|35105|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1160CE|2|2|0|0||E|N|N|N|P|N|||28865|N
105554|9819|OPTSTK|HAVELLS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1160PE|2|2|0|0||E|N|N|N|P|N|||35|N
105563|9819|OPTSTK|HAVELLS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18790|31120|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||24955|N
105564|9819|OPTSTK|HAVELLS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||95|N
105565|9819|OPTSTK|HAVELLS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15105|27145|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1240CE|2|2|0|0||E|N|N|N|P|N|||21125|N
105566|9819|OPTSTK|HAVELLS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1240PE|2|2|0|0||E|N|N|N|P|N|||240|N
105567|9819|OPTSTK|HAVELLS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11675|23205|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||17440|N
105568|9819|OPTSTK|HAVELLS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||530|N
105569|9819|OPTSTK|HAVELLS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8615|19365|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1320CE|2|2|0|0||E|N|N|N|P|N|||13990|N
105570|9819|OPTSTK|HAVELLS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1320PE|2|2|0|0||E|N|N|N|P|N|||435|N
105571|9819|OPTSTK|HAVELLS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6030|15700|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||10865|N
105572|9819|OPTSTK|HAVELLS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||850|N
105573|9819|OPTSTK|HAVELLS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3950|12310|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1400CE|2|2|0|0||E|N|N|N|P|N|||8130|N
105574|9819|OPTSTK|HAVELLS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1400PE|2|2|0|0||E|N|N|N|P|N|||1665|N
105575|9819|OPTSTK|HAVELLS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1135|8035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||4585|N
105576|9819|OPTSTK|HAVELLS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|335|6005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||3170|N
105577|9819|OPTSTK|HAVELLS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5400|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||2685|N
105578|9819|OPTSTK|HAVELLS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1600|8740|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||5170|N
105579|9819|OPTSTK|HAVELLS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||1495|N
105580|9819|OPTSTK|HAVELLS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5370|13870|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||9620|N
105581|9819|OPTSTK|HAVELLS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||815|N
105582|9819|OPTSTK|HAVELLS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7785|17455|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||12620|N
105583|9819|OPTSTK|HAVELLS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||445|N
105584|9819|OPTSTK|HAVELLS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10625|21225|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||15925|N
105585|9819|OPTSTK|HAVELLS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||625|N
105586|9819|OPTSTK|HAVELLS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11850|23150|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||17500|N
105587|9819|OPTSTK|HAVELLS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||355|N
105588|9819|OPTSTK|HAVELLS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17280|29060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||23170|N
105589|9819|OPTSTK|HAVELLS|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||195|N
105590|9819|OPTSTK|HAVELLS|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20930|33030|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||26980|N
105591|9819|OPTSTK|HAVELLS|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||105|N
105592|9819|OPTSTK|HAVELLS|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24705|37015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||30860|N
105593|9819|OPTSTK|HAVELLS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||55|N
105594|9819|OPTSTK|HAVELLS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28570|41000|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||34785|N
105595|9819|OPTSTK|HAVELLS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||25|N
105596|9819|OPTSTK|HAVELLS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32485|44975|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||38730|N
105597|9819|OPTSTK|HAVELLS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||15|N
105598|9819|OPTSTK|HAVELLS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36425|48955|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||42690|N
105599|9819|OPTSTK|HAVELLS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||10|N
105600|9819|OPTSTK|HAVELLS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40380|52930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||46655|N
105601|9819|OPTSTK|HAVELLS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
105602|9819|OPTSTK|HAVELLS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44345|56905|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||50625|N
105603|9819|OPTSTK|HAVELLS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAVELLS25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
105604|9819|OPTSTK|HAVELLS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48310|60880|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||54595|N
105605|9819|OPTSTK|HAVELLS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAVELLS25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
105606|9819|OPTSTK|HAVELLS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56255|68825|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||62540|N
105607|9819|OPTSTK|HAVELLS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAVELLS25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
105608|9819|OPTSTK|HAVELLS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|64200|76770|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||70485|N
105609|9819|OPTSTK|HAVELLS|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HAVELLS25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
105610|9819|OPTSTK|HAVELLS|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|72145|84715|0|0|0|1448038730|1451520000|1451572200|15|1|            |HAVELLS25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||78430|N
105634|2029|OPTSTK|IRFC|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||104|N
105635|2029|OPTSTK|IRFC|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1638|5638|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||3638|N
105636|2029|OPTSTK|IRFC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||90|N
105637|2029|OPTSTK|IRFC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1822|5822|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3822|N
105638|2029|OPTSTK|IRFC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||68|N
105641|2029|OPTSTK|IRFC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2195|6195|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4195|N
105642|2029|OPTSTK|IRFC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||51|N
105643|2029|OPTSTK|IRFC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2573|6573|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4573|N
105644|2029|OPTSTK|IRFC|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||38|N
105645|2029|OPTSTK|IRFC|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2956|6956|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||4956|N
105646|2029|OPTSTK|IRFC|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||28|N
105647|2029|OPTSTK|IRFC|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3341|7341|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||5341|N
105648|2029|OPTSTK|IRFC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||21|N
105653|2029|OPTSTK|IRFC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3729|7729|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5729|N
105654|2029|OPTSTK|IRFC|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||15|N
105656|2029|OPTSTK|IRFC|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|4119|8119|0|0|0|1448038732|1453939200|1453991400|15|1|            |IRFC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||6119|N
105657|1660|OPTSTK|ITC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14025|18025|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||16025|N
105658|1660|OPTSTK|ITC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
105659|1660|OPTSTK|ITC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13030|17030|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||15030|N
105660|1660|OPTSTK|ITC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
105661|1660|OPTSTK|ITC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12040|16040|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||14040|N
105662|1660|OPTSTK|ITC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
105663|1660|OPTSTK|ITC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11045|15045|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||13045|N
105664|1660|OPTSTK|ITC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
105692|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|47265|56685|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV760CE|0|0|2|0||E|N|N|N|P|N|||51975|N
105693|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
105694|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|43270|52690|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV800CE|0|0|2|0||E|N|N|N|P|N|||47980|N
105696|7229|OPTSTK|HCLTECH|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|44840|59910|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||52375|N
105697|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
105698|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|41270|50690|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV820CE|0|0|2|0||E|N|N|N|P|N|||45980|N
105699|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV820PE|0|0|2|0||E|N|N|N|P|N|||5|N
105700|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|39275|48695|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV840CE|0|0|2|0||E|N|N|N|P|N|||43985|N
105701|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
105702|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|37275|46695|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV860CE|0|0|2|0||E|N|N|N|P|N|||41985|N
105703|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV860PE|0|0|2|0||E|N|N|N|P|N|||5|N
105704|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|35280|44700|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV880CE|0|0|2|0||E|N|N|N|P|N|||39990|N
105705|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV880PE|0|0|2|0||E|N|N|N|P|N|||5|N
105706|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|33280|42700|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV900CE|0|0|2|0||E|N|N|N|P|N|||37990|N
105707|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV900PE|0|0|2|0||E|N|N|N|P|N|||5|N
105708|7229|OPTSTK|HCLTECH|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HCLTECH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
105709|7229|OPTSTK|HCLTECH|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|40840|55910|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||48375|N
105710|7229|OPTSTK|HCLTECH|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HCLTECH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
105711|7229|OPTSTK|HCLTECH|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|36845|51915|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||44380|N
105712|7229|OPTSTK|HCLTECH|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HCLTECH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
105713|7229|OPTSTK|HCLTECH|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|32850|47920|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||40385|N
105714|7229|OPTSTK|HCLTECH|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HCLTECH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
105715|7229|OPTSTK|HCLTECH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|28855|43925|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||36390|N
105716|7229|OPTSTK|HCLTECH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HCLTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105717|7229|OPTSTK|HCLTECH|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|24855|39925|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||32390|N
105718|7229|OPTSTK|HCLTECH|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
105719|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|31280|40700|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV920CE|0|0|2|0||E|N|N|N|P|N|||35990|N
105720|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV920PE|0|0|2|0||E|N|N|N|P|N|||5|N
105723|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|29285|38705|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV940CE|0|0|2|0||E|N|N|N|P|N|||33995|N
105724|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV940PE|0|0|2|0||E|N|N|N|P|N|||5|N
105725|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|27285|36705|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV960CE|0|0|2|0||E|N|N|N|P|N|||31995|N
105726|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV960PE|0|0|2|0||E|N|N|N|P|N|||5|N
105727|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25285|34705|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV980CE|0|0|2|0||E|N|N|N|P|N|||29995|N
105728|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV980PE|0|0|2|0||E|N|N|N|P|N|||5|N
105729|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|23290|32710|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||28000|N
105730|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
105731|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|21290|30710|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||26000|N
105732|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
105733|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19295|28715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||24005|N
105734|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
105735|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17295|26715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||22005|N
105736|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
105737|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15295|24715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||20005|N
105738|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
105739|7229|OPTSTK|HCLTECH|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|20860|35930|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||28395|N
105740|7229|OPTSTK|HCLTECH|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
105741|7229|OPTSTK|HCLTECH|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|16865|31935|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||24400|N
105742|7229|OPTSTK|HCLTECH|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
105743|7229|OPTSTK|HCLTECH|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|12695|27765|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||20230|N
105744|7229|OPTSTK|HCLTECH|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
105745|7229|OPTSTK|HCLTECH|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|8590|23630|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||16110|N
105746|7229|OPTSTK|HCLTECH|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||85|N
105747|7229|OPTSTK|HCLTECH|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|4755|19565|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||12160|N
105748|7229|OPTSTK|HCLTECH|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||120|N
105749|7229|OPTSTK|HCLTECH|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1195|15095|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||8145|N
105750|7229|OPTSTK|HCLTECH|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||220|N
105751|7229|OPTSTK|HCLTECH|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|10375|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||4555|N
105752|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13300|22720|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||18010|N
105753|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
105754|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11300|20720|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||16010|N
105755|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
105756|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9305|18725|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||14015|N
105757|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
105758|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7305|16725|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||12015|N
105759|7229|OPTSTK|HCLTECH|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||600|N
105760|7229|OPTSTK|HCLTECH|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|5885|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||1855|N
105761|7229|OPTSTK|HCLTECH|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|5395|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||1885|N
105762|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
105763|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5325|14715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||10020|N
105764|7229|OPTSTK|HCLTECH|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||620|N
105765|7229|OPTSTK|HCLTECH|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|9965|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||4605|N
105766|7229|OPTSTK|HCLTECH|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||200|N
105767|7229|OPTSTK|HCLTECH|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1115|14415|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||7765|N
105768|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
105769|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3435|12715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||8075|N
105770|7229|OPTSTK|HCLTECH|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||90|N
105771|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||20|N
105772|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1540|10460|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||6000|N
105773|7229|OPTSTK|HCLTECH|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|4390|18920|0|0|0|1448038730|1448496000|1448548200|15|1|            |HCLTECH25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||11655|N
105782|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||45|N
105783|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|200|8300|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||4250|N
105784|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||115|N
105787|7229|OPTSTK|HCLTECH|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|63385|78455|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||70920|N
105788|7229|OPTSTK|HCLTECH|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HCLTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
105789|7229|OPTSTK|HCLTECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|59410|74480|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||66945|N
105790|7229|OPTSTK|HCLTECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HCLTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105791|7229|OPTSTK|HCLTECH|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|55435|70505|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||62970|N
105792|7229|OPTSTK|HCLTECH|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HCLTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
105793|7229|OPTSTK|HCLTECH|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|51465|66535|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||59000|N
105794|7229|OPTSTK|HCLTECH|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HCLTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
105795|7229|OPTSTK|HCLTECH|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|47490|62560|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||55025|N
105796|7229|OPTSTK|HCLTECH|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HCLTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
105797|7229|OPTSTK|HCLTECH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|43520|58590|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||51055|N
105798|7229|OPTSTK|HCLTECH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HCLTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105799|7229|OPTSTK|HCLTECH|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|39545|54615|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||47080|N
105800|7229|OPTSTK|HCLTECH|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HCLTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105801|7229|OPTSTK|HCLTECH|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|35580|50640|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||43110|N
105802|7229|OPTSTK|HCLTECH|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
105803|7229|OPTSTK|HCLTECH|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|31630|46670|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||39150|N
105804|7229|OPTSTK|HCLTECH|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
105805|7229|OPTSTK|HCLTECH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|27705|42685|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||35195|N
105807|7229|OPTSTK|HCLTECH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||250|N
105808|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|5715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||2385|N
105809|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||335|N
105810|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||1055|N
105811|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||1040|N
105812|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||430|N
105813|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|5600|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||2350|N
105819|7229|OPTSTK|HCLTECH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|23845|38705|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||31275|N
105820|7229|OPTSTK|HCLTECH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||85|N
105832|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||170|N
105833|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|75|8005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||4040|N
105840|1660|OPTSTK|ITC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10050|14050|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||12050|N
105841|1660|OPTSTK|ITC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
105842|1660|OPTSTK|ITC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9060|13060|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||11060|N
105843|1660|OPTSTK|ITC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
105846|1660|OPTSTK|ITC|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5335|9335|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||7335|N
105847|1660|OPTSTK|ITC|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105848|1660|OPTSTK|ITC|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4840|8840|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||6840|N
105849|1660|OPTSTK|ITC|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105850|1660|OPTSTK|ITC|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4345|8345|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||6345|N
105851|1660|OPTSTK|ITC|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105852|1660|OPTSTK|ITC|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3850|7850|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5850|N
105853|1660|OPTSTK|ITC|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105854|1660|OPTSTK|ITC|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3360|7360|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5360|N
105855|1660|OPTSTK|ITC|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
105856|1660|OPTSTK|ITC|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2875|6875|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||4875|N
105857|1660|OPTSTK|ITC|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
105858|1660|OPTSTK|ITC|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2395|6395|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||4395|N
105859|1660|OPTSTK|ITC|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
105860|1660|OPTSTK|ITC|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1925|5925|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||3925|N
105861|1660|OPTSTK|ITC|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
105862|1660|OPTSTK|ITC|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1465|5465|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||3465|N
105863|1660|OPTSTK|ITC|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
105864|1660|OPTSTK|ITC|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||3030|N
105865|1660|OPTSTK|ITC|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
105866|1660|OPTSTK|ITC|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||2610|N
105867|1660|OPTSTK|ITC|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
105868|1660|OPTSTK|ITC|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||2220|N
105869|1660|OPTSTK|ITC|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
105870|1660|OPTSTK|ITC|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||1860|N
105871|1660|OPTSTK|ITC|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
105872|1660|OPTSTK|ITC|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||1310|N
105873|1660|OPTSTK|ITC|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
105885|7229|OPTSTK|HCLTECH|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|20085|34725|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||27405|N
105886|7229|OPTSTK|HCLTECH|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||140|N
105887|7229|OPTSTK|HCLTECH|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|16500|30760|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||23630|N
105890|7229|OPTSTK|HCLTECH|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||235|N
105891|7229|OPTSTK|HCLTECH|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|13170|26840|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||20005|N
105892|7229|OPTSTK|HCLTECH|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||380|N
105893|7229|OPTSTK|HCLTECH|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|10160|23010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||16585|N
105894|7229|OPTSTK|HCLTECH|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||650|N
105895|7229|OPTSTK|HCLTECH|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|6410|18190|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||12300|N
105896|7229|OPTSTK|HCLTECH|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1185|N
105897|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||85|N
105898|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1685|10485|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||6085|N
105899|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||35|N
105900|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3400|12610|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||8005|N
105901|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380CE|0|0|2|0||E|N|N|N|P|N|||10|N
105902|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5295|14655|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380PE|0|0|2|0||E|N|N|N|P|N|||9975|N
105903|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||5|N
105912|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7260|16670|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||11965|N
105913|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420CE|0|0|2|0||E|N|N|N|P|N|||5|N
105914|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9255|18675|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420PE|0|0|2|0||E|N|N|N|P|N|||13965|N
105915|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440CE|0|0|2|0||E|N|N|N|P|N|||5|N
105916|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11250|20670|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440PE|0|0|2|0||E|N|N|N|P|N|||15960|N
105917|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460CE|0|0|2|0||E|N|N|N|P|N|||5|N
105918|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13250|22670|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460PE|0|0|2|0||E|N|N|N|P|N|||17960|N
105919|7229|OPTSTK|HCLTECH|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3850|14360|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||9105|N
105920|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480CE|0|0|2|0||E|N|N|N|P|N|||5|N
105921|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15250|24670|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480PE|0|0|2|0||E|N|N|N|P|N|||19960|N
105922|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||5|N
105923|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17245|26665|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||21955|N
105926|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
105927|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19245|28665|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520PE|0|0|2|0||E|N|N|N|P|N|||23955|N
105930|7229|OPTSTK|HCLTECH|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|4315|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||2030|N
105931|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
105932|7229|OPTSTK|HCLTECH|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1830|10920|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||6375|N
105933|7229|OPTSTK|HCLTECH|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|295|6285|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||3290|N
105934|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|23240|32660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560PE|0|0|2|0||E|N|N|N|P|N|||27950|N
105935|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
105936|7229|OPTSTK|HCLTECH|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|485|8095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||4290|N
105937|7229|OPTSTK|HCLTECH|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1440|8910|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5175|N
105938|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|27235|36655|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||31945|N
105940|7229|OPTSTK|HCLTECH|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|5810|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||2730|N
105955|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
105956|7229|OPTSTK|HCLTECH|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|4580|13500|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||9040|N
105957|7229|OPTSTK|HCLTECH|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|4085|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1675|N
105958|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|31230|40650|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640PE|0|0|2|0||E|N|N|N|P|N|||35940|N
105960|7229|OPTSTK|HCLTECH|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|6670|16930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||11800|N
105961|7229|OPTSTK|HCLTECH|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||990|N
105963|1660|OPTSTK|ITC|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||980|N
105964|1660|OPTSTK|ITC|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
105965|1660|OPTSTK|ITC|XX||1451572200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
105966|1660|OPTSTK|ITC|XX||1451572200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||730|N
105967|1660|OPTSTK|ITC|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
105968|1660|OPTSTK|ITC|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||1010|N
105969|1660|OPTSTK|ITC|XX||1451572200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
105970|7229|OPTSTK|HCLTECH|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|8265|19705|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||13985|N
105971|7229|OPTSTK|HCLTECH|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||1470|N
105972|1660|OPTSTK|ITC|XX||1451572200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||1710|N
105973|1660|OPTSTK|ITC|XX||1451572200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
105974|1660|OPTSTK|ITC|XX||1451572200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||2060|N
105975|1660|OPTSTK|ITC|XX||1451572200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
105976|1660|OPTSTK|ITC|XX||1451572200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||2440|N
105977|1660|OPTSTK|ITC|XX||1451572200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
105978|1660|OPTSTK|ITC|XX||1451572200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|845|4845|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||2845|N
105979|1660|OPTSTK|ITC|XX||1451572200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
105980|1660|OPTSTK|ITC|XX||1451572200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1270|5270|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||3270|N
105981|1660|OPTSTK|ITC|XX||1451572200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC442.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
105982|1660|OPTSTK|ITC|XX||1451572200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1715|5715|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC442.5PE|0|2|0|0||E|N|N|N|P|N|||3715|N
105983|1660|OPTSTK|ITC|XX||1451572200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC447.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
105984|1660|OPTSTK|ITC|XX||1451572200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2175|6175|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC447.5PE|0|2|0|0||E|N|N|N|P|N|||4175|N
105985|1660|OPTSTK|ITC|XX||1451572200|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC452.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
105988|7229|OPTSTK|HCLTECH|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|11745|24165|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||17955|N
105989|1660|OPTSTK|ITC|XX||1451572200|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2645|6645|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC452.5PE|0|2|0|0||E|N|N|N|P|N|||4645|N
105990|7229|OPTSTK|HCLTECH|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||960|N
105991|1660|OPTSTK|ITC|XX||1451572200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC457.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
105993|7229|OPTSTK|HCLTECH|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|14820|28010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||21415|N
105994|7229|OPTSTK|HCLTECH|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||610|N
105995|7229|OPTSTK|HCLTECH|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|18145|31935|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||25040|N
105996|7229|OPTSTK|HCLTECH|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||230|N
105997|7229|OPTSTK|HCLTECH|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|25345|39865|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||32605|N
105998|7229|OPTSTK|HCLTECH|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||80|N
106000|1660|OPTSTK|ITC|XX||1451572200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3120|7120|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC457.5PE|0|2|0|0||E|N|N|N|P|N|||5120|N
106001|7229|OPTSTK|HCLTECH|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|32970|47830|0|0|0|1448038730|1451520000|1451572200|15|1|            |HCLTECH25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||40400|N
106002|1660|OPTSTK|ITC|XX||1451572200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC462.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
106003|1660|OPTSTK|ITC|XX||1451572200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3605|7605|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC462.5PE|0|2|0|0||E|N|N|N|P|N|||5605|N
106028|1660|OPTSTK|ITC|XX||1451572200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC467.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
106029|1660|OPTSTK|ITC|XX||1451572200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4095|8095|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC467.5PE|0|2|0|0||E|N|N|N|P|N|||6095|N
106030|1660|OPTSTK|ITC|XX||1451572200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC472.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
106031|1660|OPTSTK|ITC|XX||1451572200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4585|8585|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC472.5PE|0|2|0|0||E|N|N|N|P|N|||6585|N
106032|1660|OPTSTK|ITC|XX||1451572200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC477.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
106033|1660|OPTSTK|ITC|XX||1451572200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5075|9075|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC477.5PE|0|2|0|0||E|N|N|N|P|N|||7075|N
106034|1660|OPTSTK|ITC|XX||1451572200|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106035|1660|OPTSTK|ITC|XX||1451572200|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5570|9570|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC482.5PE|0|2|0|0||E|N|N|N|P|N|||7570|N
106037|1660|OPTSTK|ITC|XX||1451572200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106038|1660|OPTSTK|ITC|XX||1451572200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6065|10065|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC487.5PE|0|2|0|0||E|N|N|N|P|N|||8065|N
106039|1660|OPTSTK|ITC|XX||1451572200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106040|1660|OPTSTK|ITC|XX||1451572200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6560|10560|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC492.5PE|0|2|0|0||E|N|N|N|P|N|||8560|N
106041|1660|OPTSTK|ITC|XX||1451572200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106042|1660|OPTSTK|ITC|XX||1451572200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7060|11060|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC497.5PE|0|2|0|0||E|N|N|N|P|N|||9060|N
106043|1660|OPTSTK|ITC|XX||1451572200|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC502.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106044|1660|OPTSTK|ITC|XX||1451572200|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7555|11555|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC502.5PE|0|2|0|0||E|N|N|N|P|N|||9555|N
106045|1660|OPTSTK|ITC|XX||1451572200|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC507.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106047|1660|OPTSTK|ITC|XX||1451572200|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8050|12050|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC507.5PE|0|2|0|0||E|N|N|N|P|N|||10050|N
106048|1660|OPTSTK|ITC|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
106049|1660|OPTSTK|ITC|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8795|12795|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||10795|N
106050|1660|OPTSTK|ITC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
106061|1660|OPTSTK|ITC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9790|13790|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||11790|N
106062|1660|OPTSTK|ITC|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
106074|1660|OPTSTK|ITC|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10780|14780|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||12780|N
106075|1660|OPTSTK|ITC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
106076|1660|OPTSTK|ITC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11775|15775|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||13775|N
106077|1660|OPTSTK|ITC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
106084|1660|OPTSTK|ITC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12770|16770|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||14770|N
106085|1660|OPTSTK|ITC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
106088|1660|OPTSTK|ITC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13760|17760|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||15760|N
106089|1660|OPTSTK|ITC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||5|N
106090|1660|OPTSTK|ITC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14755|18755|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||16755|N
106091|1660|OPTSTK|ITC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5|N
106092|1660|OPTSTK|ITC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15750|19750|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||17750|N
106093|1660|OPTSTK|ITC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |ITC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||5|N
106094|1660|OPTSTK|ITC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|16740|20740|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||18740|N
106095|1660|OPTSTK|ITC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14630|18630|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||16630|N
106096|1660|OPTSTK|ITC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106097|1660|OPTSTK|ITC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13645|17645|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||15645|N
106098|1660|OPTSTK|ITC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106099|1660|OPTSTK|ITC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12655|16655|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||14655|N
106100|1660|OPTSTK|ITC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106101|1660|OPTSTK|ITC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11665|15665|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||13665|N
106102|1660|OPTSTK|ITC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
106103|1660|OPTSTK|ITC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10680|14680|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||12680|N
106104|1660|OPTSTK|ITC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106105|1660|OPTSTK|ITC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9690|13690|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||11690|N
106106|1660|OPTSTK|ITC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
106107|1660|OPTSTK|ITC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8700|12700|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10700|N
106108|1660|OPTSTK|ITC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106109|1660|OPTSTK|ITC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7715|11715|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||9715|N
106110|1660|OPTSTK|ITC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
106111|1660|OPTSTK|ITC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6725|10725|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||8725|N
106112|1660|OPTSTK|ITC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
106113|1660|OPTSTK|ITC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5740|9740|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||7740|N
106114|1660|OPTSTK|ITC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||10|N
106115|1660|OPTSTK|ITC|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5250|9250|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||7250|N
106116|1660|OPTSTK|ITC|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||10|N
106119|1660|OPTSTK|ITC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4765|8765|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||6765|N
106120|1660|OPTSTK|ITC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||20|N
106123|1660|OPTSTK|ITC|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4280|8280|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||6280|N
106124|1660|OPTSTK|ITC|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||30|N
106127|1660|OPTSTK|ITC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3800|7800|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5800|N
106128|1660|OPTSTK|ITC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||45|N
106129|1660|OPTSTK|ITC|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3330|7330|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5330|N
106130|1660|OPTSTK|ITC|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||65|N
106131|1660|OPTSTK|ITC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2865|6865|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||4865|N
106132|1660|OPTSTK|ITC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||100|N
106133|1660|OPTSTK|ITC|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2415|6415|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||4415|N
106134|1660|OPTSTK|ITC|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||140|N
106135|1660|OPTSTK|ITC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1975|5975|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3975|N
106136|1660|OPTSTK|ITC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||195|N
106137|1660|OPTSTK|ITC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1555|5555|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||3555|N
106138|1660|OPTSTK|ITC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||270|N
106139|1660|OPTSTK|ITC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1155|5155|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||3155|N
106140|1660|OPTSTK|ITC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||365|N
106141|1660|OPTSTK|ITC|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||2775|N
106142|1660|OPTSTK|ITC|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||480|N
106143|1660|OPTSTK|ITC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2420|N
106165|1660|OPTSTK|ITC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||335|N
106166|1660|OPTSTK|ITC|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||2090|N
106167|1660|OPTSTK|ITC|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||785|N
106168|1660|OPTSTK|ITC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1595|N
106169|1660|OPTSTK|ITC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||600|N
106170|1660|OPTSTK|ITC|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1520|N
106171|1660|OPTSTK|ITC|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||1200|N
106172|1660|OPTSTK|ITC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1275|N
106173|1660|OPTSTK|ITC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1450|N
106174|1660|OPTSTK|ITC|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||1060|N
106175|1660|OPTSTK|ITC|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||1730|N
106176|1660|OPTSTK|ITC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||625|N
106177|1660|OPTSTK|ITC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||2035|N
106178|1660|OPTSTK|ITC|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||710|N
106179|1660|OPTSTK|ITC|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|370|4370|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||2370|N
106180|1660|OPTSTK|ITC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||430|N
106181|1660|OPTSTK|ITC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|725|4725|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||2725|N
106182|1660|OPTSTK|ITC|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||460|N
106183|1660|OPTSTK|ITC|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1105|5105|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||3105|N
106184|1660|OPTSTK|ITC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||365|N
106185|1660|OPTSTK|ITC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1505|5505|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||3505|N
106186|1660|OPTSTK|ITC|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||285|N
106187|1660|OPTSTK|ITC|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1920|5920|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||3920|N
106188|1660|OPTSTK|ITC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||175|N
106189|1660|OPTSTK|ITC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2350|6350|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||4350|N
106190|1660|OPTSTK|ITC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||170|N
106191|1660|OPTSTK|ITC|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2795|6795|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||4795|N
106192|1660|OPTSTK|ITC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||120|N
106194|1660|OPTSTK|ITC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3250|7250|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5250|N
106195|1660|OPTSTK|ITC|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||100|N
106196|1660|OPTSTK|ITC|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3710|7710|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5710|N
106197|1660|OPTSTK|ITC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||75|N
106198|1660|OPTSTK|ITC|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4180|8180|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6180|N
106199|1660|OPTSTK|ITC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||55|N
106203|1660|OPTSTK|ITC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4655|8655|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||6655|N
106204|1660|OPTSTK|ITC|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||40|N
106206|17400|OPTSTK|NHPC|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1609|5609|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV44CE|0|2|0|0||E|N|N|N|P|N|||3609|N
106207|17400|OPTSTK|NHPC|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
106208|17400|OPTSTK|NHPC|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1210|5210|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV48CE|0|2|0|0||E|N|N|N|P|N|||3210|N
106209|17400|OPTSTK|NHPC|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
106210|17400|OPTSTK|NHPC|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2810|N
106211|17400|OPTSTK|NHPC|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
106212|17400|OPTSTK|NHPC|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|610|4610|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2610|N
106213|17400|OPTSTK|NHPC|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
106214|17400|OPTSTK|NHPC|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|410|4410|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV56CE|0|2|0|0||E|N|N|N|P|N|||2410|N
106215|17400|OPTSTK|NHPC|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
106216|17400|OPTSTK|NHPC|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|211|4211|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV58CE|0|2|0|0||E|N|N|N|P|N|||2211|N
106217|17400|OPTSTK|NHPC|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
106218|17400|OPTSTK|NHPC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|11|4011|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||2011|N
106219|17400|OPTSTK|NHPC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
106220|17400|OPTSTK|NHPC|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3811|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1811|N
106222|17400|OPTSTK|NHPC|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
106223|17400|OPTSTK|NHPC|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3611|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1611|N
106224|17400|OPTSTK|NHPC|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
106225|17400|OPTSTK|NHPC|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3411|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1411|N
106226|17400|OPTSTK|NHPC|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
106227|17400|OPTSTK|NHPC|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3212|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||1212|N
106228|17400|OPTSTK|NHPC|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
106229|17400|OPTSTK|NHPC|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3012|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||1012|N
106230|17400|OPTSTK|NHPC|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
106231|17400|OPTSTK|NHPC|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2814|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||814|N
106232|17400|OPTSTK|NHPC|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||2|N
106233|17400|OPTSTK|NHPC|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2620|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||620|N
106235|17400|OPTSTK|NHPC|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||6|N
106236|17400|OPTSTK|NHPC|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2438|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||438|N
106237|17400|OPTSTK|NHPC|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2026|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||9|N
106238|17400|OPTSTK|NHPC|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2240|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||240|N
106239|17400|OPTSTK|NHPC|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2069|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||26|N
106240|17400|OPTSTK|NHPC|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2103|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||103|N
106241|17400|OPTSTK|NHPC|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2147|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||87|N
106242|17400|OPTSTK|NHPC|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2080|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||37|N
106243|17400|OPTSTK|NHPC|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2217|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||217|N
106244|17400|OPTSTK|NHPC|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2034|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||15|N
106245|17400|OPTSTK|NHPC|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2394|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||394|N
106246|17400|OPTSTK|NHPC|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||8|N
106247|17400|OPTSTK|NHPC|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2607|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||607|N
106248|17400|OPTSTK|NHPC|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||4|N
106249|17400|OPTSTK|NHPC|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2790|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||790|N
106250|17400|OPTSTK|NHPC|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||1|N
106251|17400|OPTSTK|NHPC|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2980|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||980|N
106252|17400|OPTSTK|NHPC|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||1|N
106253|17400|OPTSTK|NHPC|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3186|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1186|N
106254|17400|OPTSTK|NHPC|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||1|N
106255|17400|OPTSTK|NHPC|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3386|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1386|N
106256|17400|OPTSTK|NHPC|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1|N
106257|17400|OPTSTK|NHPC|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3586|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1586|N
106258|17400|OPTSTK|NHPC|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
106259|17400|OPTSTK|NHPC|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3785|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1785|N
106260|17400|OPTSTK|NHPC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
106261|17400|OPTSTK|NHPC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3985|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1985|N
106262|17400|OPTSTK|NHPC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
106263|17400|OPTSTK|NHPC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2185|N
106266|17400|OPTSTK|NHPC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
106267|17400|OPTSTK|NHPC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|385|4385|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2385|N
106268|17400|OPTSTK|NHPC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
106269|17400|OPTSTK|NHPC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|784|4784|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||2784|N
106298|1660|OPTSTK|ITC|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5135|9135|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||7135|N
106301|1660|OPTSTK|ITC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||30|N
106302|1660|OPTSTK|ITC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5620|9620|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||7620|N
106303|1660|OPTSTK|ITC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||20|N
106304|1660|OPTSTK|ITC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6105|10105|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||8105|N
106305|1660|OPTSTK|ITC|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||15|N
106306|1660|OPTSTK|ITC|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6595|10595|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||8595|N
106307|1660|OPTSTK|ITC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||10|N
106308|1660|OPTSTK|ITC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7085|11085|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||9085|N
106309|1660|OPTSTK|ITC|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||10|N
106310|1660|OPTSTK|ITC|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7575|11575|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||9575|N
106311|1660|OPTSTK|ITC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
106312|1660|OPTSTK|ITC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8065|12065|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||10065|N
106313|1660|OPTSTK|ITC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
106314|1660|OPTSTK|ITC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9055|13055|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||11055|N
106315|17400|OPTSTK|NHPC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NHPC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
106316|17400|OPTSTK|NHPC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1184|5184|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3184|N
106317|1660|OPTSTK|ITC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
106318|1660|OPTSTK|ITC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10040|14040|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||12040|N
106319|1660|OPTSTK|ITC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
106320|1660|OPTSTK|ITC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11030|15030|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||13030|N
106343|1660|OPTSTK|ITC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
106344|1660|OPTSTK|ITC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12015|16015|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||14015|N
106345|1660|OPTSTK|ITC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
106346|1660|OPTSTK|ITC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13005|17005|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||15005|N
106347|1660|OPTSTK|ITC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
106348|1660|OPTSTK|ITC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13995|17995|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||15995|N
106351|1660|OPTSTK|ITC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
106352|1660|OPTSTK|ITC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14980|18980|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||16980|N
106353|1660|OPTSTK|ITC|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
106354|1660|OPTSTK|ITC|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15970|19970|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||17970|N
106395|1660|OPTSTK|ITC|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |ITC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
106396|1660|OPTSTK|ITC|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|16960|20960|0|0|0|1448038732|1453939200|1453991400|15|1|            |ITC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||18960|N
106397|6733|OPTSTK|JINDALSTEL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|39585|51465|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||45525|N
106398|6733|OPTSTK|JINDALSTEL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
106399|15332|OPTSTK|NMDC|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1530|5530|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV40CE|0|2|0|0||E|N|N|N|P|N|||3530|N
106400|15332|OPTSTK|NMDC|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
106401|6733|OPTSTK|JINDALSTEL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|35615|47495|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||41555|N
106402|6733|OPTSTK|JINDALSTEL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
106408|15332|OPTSTK|NMDC|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1130|5130|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV44CE|0|2|0|0||E|N|N|N|P|N|||3130|N
106409|15332|OPTSTK|NMDC|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
106411|15332|OPTSTK|NMDC|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|930|4930|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV46CE|0|2|0|0||E|N|N|N|P|N|||2930|N
106412|15332|OPTSTK|NMDC|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
106413|15332|OPTSTK|NMDC|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|731|4731|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV48CE|0|2|0|0||E|N|N|N|P|N|||2731|N
106414|15332|OPTSTK|NMDC|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
106415|15332|OPTSTK|NMDC|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|531|4531|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2531|N
106416|15332|OPTSTK|NMDC|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
106417|15332|OPTSTK|NMDC|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|331|4331|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2331|N
106418|15332|OPTSTK|NMDC|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
106419|15332|OPTSTK|NMDC|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|131|4131|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2131|N
106420|15332|OPTSTK|NMDC|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
106422|6733|OPTSTK|JINDALSTEL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|26680|38550|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||32615|N
106423|15332|OPTSTK|NMDC|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3931|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV56CE|0|2|0|0||E|N|N|N|P|N|||1931|N
106426|15332|OPTSTK|NMDC|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
106427|15332|OPTSTK|NMDC|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3732|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV58CE|0|2|0|0||E|N|N|N|P|N|||1732|N
106436|15332|OPTSTK|NMDC|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
106437|6733|OPTSTK|JINDALSTEL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
106438|4244|OPTSTK|HDFCAMC|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|220595|278375|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV2900CE|0|0|2|0||E|N|N|N|P|N|||249485|N
106439|4244|OPTSTK|HDFCAMC|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV2900PE|0|0|2|0||E|N|N|N|P|N|||5|N
106440|4244|OPTSTK|HDFCAMC|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|210605|268385|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3000CE|0|0|2|0||E|N|N|N|P|N|||239495|N
106441|4244|OPTSTK|HDFCAMC|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3000PE|0|0|2|0||E|N|N|N|P|N|||5|N
106442|4244|OPTSTK|HDFCAMC|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|200615|258395|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3100CE|0|0|2|0||E|N|N|N|P|N|||229505|N
106443|4244|OPTSTK|HDFCAMC|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3100PE|0|0|2|0||E|N|N|N|P|N|||5|N
106444|4244|OPTSTK|HDFCAMC|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|180635|238415|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3300CE|0|0|2|0||E|N|N|N|P|N|||209525|N
106445|4244|OPTSTK|HDFCAMC|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3300PE|0|0|2|0||E|N|N|N|P|N|||5|N
106446|4244|OPTSTK|HDFCAMC|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|170645|228425|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3400CE|0|0|2|0||E|N|N|N|P|N|||199535|N
106447|4244|OPTSTK|HDFCAMC|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3400PE|0|0|2|0||E|N|N|N|P|N|||5|N
106448|4244|OPTSTK|HDFCAMC|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|160650|218430|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3500CE|0|0|2|0||E|N|N|N|P|N|||189540|N
106449|4244|OPTSTK|HDFCAMC|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3500PE|0|0|2|0||E|N|N|N|P|N|||5|N
106452|4244|OPTSTK|HDFCAMC|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|140670|198450|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3700CE|0|0|2|0||E|N|N|N|P|N|||169560|N
106453|4244|OPTSTK|HDFCAMC|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3700PE|0|0|2|0||E|N|N|N|P|N|||5|N
106454|4244|OPTSTK|HDFCAMC|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135675|193455|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3750CE|0|0|2|0||E|N|N|N|P|N|||164565|N
106455|4244|OPTSTK|HDFCAMC|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3750PE|0|0|2|0||E|N|N|N|P|N|||5|N
106456|4244|OPTSTK|HDFCAMC|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|125685|183465|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3850CE|0|0|2|0||E|N|N|N|P|N|||154575|N
106457|4244|OPTSTK|HDFCAMC|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3850PE|0|0|2|0||E|N|N|N|P|N|||5|N
106462|4244|OPTSTK|HDFCAMC|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120690|178470|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3900CE|0|0|2|0||E|N|N|N|P|N|||149580|N
106463|4244|OPTSTK|HDFCAMC|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3900PE|0|0|2|0||E|N|N|N|P|N|||5|N
106464|4244|OPTSTK|HDFCAMC|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115695|173475|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV3950CE|0|0|2|0||E|N|N|N|P|N|||144585|N
106465|4244|OPTSTK|HDFCAMC|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV3950PE|0|0|2|0||E|N|N|N|P|N|||5|N
106466|4244|OPTSTK|HDFCAMC|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|105705|163485|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4050CE|0|0|2|0||E|N|N|N|P|N|||134595|N
106467|4244|OPTSTK|HDFCAMC|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV4050PE|0|0|2|0||E|N|N|N|P|N|||5|N
106468|4244|OPTSTK|HDFCAMC|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100710|158490|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4100CE|0|0|2|0||E|N|N|N|P|N|||129600|N
106469|4244|OPTSTK|HDFCAMC|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV4100PE|0|0|2|0||E|N|N|N|P|N|||5|N
106470|4244|OPTSTK|HDFCAMC|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95715|153495|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4150CE|0|0|2|0||E|N|N|N|P|N|||124605|N
106471|4244|OPTSTK|HDFCAMC|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV4150PE|0|0|2|0||E|N|N|N|P|N|||5|N
106472|4244|OPTSTK|HDFCAMC|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85725|143505|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4250CE|0|0|2|0||E|N|N|N|P|N|||114615|N
106473|4244|OPTSTK|HDFCAMC|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV4250PE|0|0|2|0||E|N|N|N|P|N|||5|N
106474|4244|OPTSTK|HDFCAMC|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80730|138510|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4300CE|0|0|2|0||E|N|N|N|P|N|||109620|N
106475|4244|OPTSTK|HDFCAMC|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV4300PE|0|0|2|0||E|N|N|N|P|N|||5|N
106476|4244|OPTSTK|HDFCAMC|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75735|133515|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4350CE|0|0|2|0||E|N|N|N|P|N|||104625|N
106477|4244|OPTSTK|HDFCAMC|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV4350PE|0|0|2|0||E|N|N|N|P|N|||5|N
106478|4244|OPTSTK|HDFCAMC|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65745|123525|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4450CE|0|0|2|0||E|N|N|N|P|N|||94635|N
106479|4244|OPTSTK|HDFCAMC|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV4450PE|0|0|2|0||E|N|N|N|P|N|||5|N
106480|4244|OPTSTK|HDFCAMC|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60750|118530|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4500CE|0|0|2|0||E|N|N|N|P|N|||89640|N
106481|4244|OPTSTK|HDFCAMC|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4500PE|0|0|2|0||E|N|N|N|P|N|||5|N
106482|4244|OPTSTK|HDFCAMC|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55755|113535|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4550CE|0|0|2|0||E|N|N|N|P|N|||84645|N
106483|4244|OPTSTK|HDFCAMC|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV4550PE|0|0|2|0||E|N|N|N|P|N|||5|N
106484|4244|OPTSTK|HDFCAMC|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45775|103535|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4650CE|0|0|2|0||E|N|N|N|P|N|||74655|N
106485|4244|OPTSTK|HDFCAMC|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV4650PE|0|0|2|0||E|N|N|N|P|N|||5|N
106486|4244|OPTSTK|HDFCAMC|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40800|98530|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4700CE|0|0|2|0||E|N|N|N|P|N|||69665|N
106487|4244|OPTSTK|HDFCAMC|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4700PE|0|0|2|0||E|N|N|N|P|N|||5|N
106488|4244|OPTSTK|HDFCAMC|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35835|93515|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4750CE|0|0|2|0||E|N|N|N|P|N|||64675|N
106489|4244|OPTSTK|HDFCAMC|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4750PE|0|0|2|0||E|N|N|N|P|N|||15|N
106490|4244|OPTSTK|HDFCAMC|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26035|83415|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4850CE|0|0|2|0||E|N|N|N|P|N|||54725|N
106491|4244|OPTSTK|HDFCAMC|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4850PE|0|0|2|0||E|N|N|N|P|N|||55|N
106492|4244|OPTSTK|HDFCAMC|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21265|78305|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4900CE|0|0|2|0||E|N|N|N|P|N|||49785|N
106493|4244|OPTSTK|HDFCAMC|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4900PE|0|0|2|0||E|N|N|N|P|N|||110|N
106494|4244|OPTSTK|HDFCAMC|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16660|73120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4950CE|0|0|2|0||E|N|N|N|P|N|||44890|N
106495|4244|OPTSTK|HDFCAMC|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV4950PE|0|0|2|0||E|N|N|N|P|N|||205|N
106496|4244|OPTSTK|HDFCAMC|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8220|62450|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5050CE|0|0|2|0||E|N|N|N|P|N|||35335|N
106497|4244|OPTSTK|HDFCAMC|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5050PE|0|0|2|0||E|N|N|N|P|N|||350|N
106498|4244|OPTSTK|HDFCAMC|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4575|56935|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5100CE|0|0|2|0||E|N|N|N|P|N|||30755|N
106499|4244|OPTSTK|HDFCAMC|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5100PE|0|0|2|0||E|N|N|N|P|N|||530|N
106500|4244|OPTSTK|HDFCAMC|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1445|51315|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5150CE|0|0|2|0||E|N|N|N|P|N|||26380|N
106501|15332|OPTSTK|NMDC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3532|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1532|N
106506|15332|OPTSTK|NMDC|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
106507|15332|OPTSTK|NMDC|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3332|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1332|N
106508|15332|OPTSTK|NMDC|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
106509|4244|OPTSTK|HDFCAMC|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5640|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5150PE|0|0|2|0||E|N|N|N|P|N|||675|N
106510|4244|OPTSTK|HDFCAMC|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|36025|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5250CE|0|0|2|0||E|N|N|N|P|N|||14545|N
106511|15332|OPTSTK|NMDC|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3132|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1132|N
106512|15332|OPTSTK|NMDC|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
106513|15332|OPTSTK|NMDC|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2933|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||933|N
106514|15332|OPTSTK|NMDC|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
106515|15332|OPTSTK|NMDC|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2735|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||735|N
106516|15332|OPTSTK|NMDC|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||2|N
106517|15332|OPTSTK|NMDC|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2525|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||525|N
106518|15332|OPTSTK|NMDC|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
106519|15332|OPTSTK|NMDC|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2331|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||331|N
106520|15332|OPTSTK|NMDC|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2034|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||10|N
106521|15332|OPTSTK|NMDC|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2157|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||157|N
106522|15332|OPTSTK|NMDC|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2042|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||42|N
106529|4244|OPTSTK|HDFCAMC|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11140|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5250PE|0|0|2|0||E|N|N|N|P|N|||1630|N
106530|4244|OPTSTK|HDFCAMC|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|31955|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5300CE|0|0|2|0||E|N|N|N|P|N|||12625|N
106535|15332|OPTSTK|NMDC|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2061|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||61|N
106536|4244|OPTSTK|HDFCAMC|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14825|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5300PE|0|0|2|0||E|N|N|N|P|N|||2555|N
106537|4244|OPTSTK|HDFCAMC|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|26280|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5350CE|0|0|2|0||E|N|N|N|P|N|||9290|N
106538|4244|OPTSTK|HDFCAMC|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19100|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5350PE|0|0|2|0||E|N|N|N|P|N|||4155|N
106539|4244|OPTSTK|HDFCAMC|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16565|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5450CE|0|0|2|0||E|N|N|N|P|N|||4415|N
106540|4244|OPTSTK|HDFCAMC|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|26015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5450PE|0|0|2|0||E|N|N|N|P|N|||9270|N
106541|4244|OPTSTK|HDFCAMC|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12770|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5500CE|0|0|2|0||E|N|N|N|P|N|||2915|N
106542|4244|OPTSTK|HDFCAMC|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|31930|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5500PE|0|0|2|0||E|N|N|N|P|N|||12895|N
106543|4244|OPTSTK|HDFCAMC|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11560|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5550CE|0|0|2|0||E|N|N|N|P|N|||1930|N
106544|4244|OPTSTK|HDFCAMC|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|40170|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5550PE|0|0|2|0||E|N|N|N|P|N|||19050|N
106545|4244|OPTSTK|HDFCAMC|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5650CE|0|0|2|0||E|N|N|N|P|N|||910|N
106546|4244|OPTSTK|HDFCAMC|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|48730|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5650PE|0|0|2|0||E|N|N|N|P|N|||24250|N
106547|4244|OPTSTK|HDFCAMC|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5700CE|0|0|2|0||E|N|N|N|P|N|||630|N
106548|4244|OPTSTK|HDFCAMC|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4760|56190|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5700PE|0|0|2|0||E|N|N|N|P|N|||30475|N
106549|4244|OPTSTK|HDFCAMC|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5750CE|0|0|2|0||E|N|N|N|P|N|||465|N
106550|4244|OPTSTK|HDFCAMC|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9380|62720|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5750PE|0|0|2|0||E|N|N|N|P|N|||36050|N
106551|15332|OPTSTK|NMDC|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2143|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||143|N
106552|4244|OPTSTK|HDFCAMC|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5850CE|0|0|2|0||E|N|N|N|P|N|||255|N
106567|15332|OPTSTK|NMDC|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2021|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||21|N
106568|15332|OPTSTK|NMDC|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2300|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||300|N
106577|15332|OPTSTK|NMDC|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||10|N
106578|15332|OPTSTK|NMDC|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2489|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||489|N
106589|15332|OPTSTK|NMDC|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||6|N
106590|15332|OPTSTK|NMDC|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2672|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||672|N
106591|15332|OPTSTK|NMDC|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||2|N
106592|15332|OPTSTK|NMDC|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2903|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||903|N
106593|15332|OPTSTK|NMDC|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||1|N
106594|15332|OPTSTK|NMDC|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3039|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1039|N
106596|15332|OPTSTK|NMDC|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||1|N
106597|15332|OPTSTK|NMDC|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3266|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1266|N
106598|15332|OPTSTK|NMDC|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||1|N
106599|15332|OPTSTK|NMDC|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3465|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1465|N
106600|15332|OPTSTK|NMDC|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||1|N
106601|15332|OPTSTK|NMDC|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3665|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1665|N
106602|15332|OPTSTK|NMDC|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1|N
106603|15332|OPTSTK|NMDC|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|65|4065|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||2065|N
106604|15332|OPTSTK|NMDC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
106605|15332|OPTSTK|NMDC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|464|4464|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2464|N
106606|15332|OPTSTK|NMDC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NMDC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
106607|15332|OPTSTK|NMDC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|864|4864|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2864|N
106608|6733|OPTSTK|JINDALSTEL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|24705|36565|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||30635|N
106609|6733|OPTSTK|JINDALSTEL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||10|N
106673|11630|OPTSTK|NTPC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8685|12685|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||10685|N
106674|6733|OPTSTK|JINDALSTEL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|22735|34575|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||28655|N
106675|11630|OPTSTK|NTPC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106676|6733|OPTSTK|JINDALSTEL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||15|N
106677|6733|OPTSTK|JINDALSTEL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20785|32585|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||26685|N
106678|6733|OPTSTK|JINDALSTEL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||30|N
106679|6733|OPTSTK|JINDALSTEL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18850|30590|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||24720|N
106680|11630|OPTSTK|NTPC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6685|10685|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||8685|N
106681|6733|OPTSTK|JINDALSTEL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||55|N
106682|6733|OPTSTK|JINDALSTEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16950|28600|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||22775|N
106683|6733|OPTSTK|JINDALSTEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||95|N
106684|6733|OPTSTK|JINDALSTEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15095|26615|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||20855|N
106685|6733|OPTSTK|JINDALSTEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||160|N
106686|6733|OPTSTK|JINDALSTEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13300|24630|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||18965|N
106687|6733|OPTSTK|JINDALSTEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||255|N
106688|6733|OPTSTK|JINDALSTEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|11580|22660|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||17120|N
106689|6733|OPTSTK|JINDALSTEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||400|N
106690|6733|OPTSTK|JINDALSTEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9960|20710|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||15335|N
106691|6733|OPTSTK|JINDALSTEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||600|N
106692|6733|OPTSTK|JINDALSTEL|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8440|18790|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||13615|N
106693|6733|OPTSTK|JINDALSTEL|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||430|N
106694|6733|OPTSTK|JINDALSTEL|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7055|16915|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||11985|N
106695|11630|OPTSTK|NTPC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106696|11630|OPTSTK|NTPC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5685|9685|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||7685|N
106697|6733|OPTSTK|JINDALSTEL|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||585|N
106698|6733|OPTSTK|JINDALSTEL|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4430|13730|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||9080|N
106699|4244|OPTSTK|HDFCAMC|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17650|73450|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5850PE|0|0|2|0||E|N|N|N|P|N|||45550|N
106700|4244|OPTSTK|HDFCAMC|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5900CE|0|0|2|0||E|N|N|N|P|N|||195|N
106701|6733|OPTSTK|JINDALSTEL|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||1675|N
106702|6733|OPTSTK|JINDALSTEL|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4685|13355|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||9020|N
106703|11630|OPTSTK|NTPC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106704|11630|OPTSTK|NTPC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4685|8685|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||6685|N
106705|6733|OPTSTK|JINDALSTEL|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||1220|N
106706|6733|OPTSTK|JINDALSTEL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3715|11705|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||7710|N
106707|4244|OPTSTK|HDFCAMC|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22160|78680|0|0|0|1448038678|1448496000|1448548200|15|1|            |HDFCAMC25NOV5900PE|0|0|2|0||E|N|N|N|P|N|||50420|N
106708|4244|OPTSTK|HDFCAMC|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5950CE|0|0|2|0||E|N|N|N|P|N|||115|N
106709|6733|OPTSTK|JINDALSTEL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||1830|N
106710|6733|OPTSTK|JINDALSTEL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2890|10160|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||6525|N
106711|6733|OPTSTK|JINDALSTEL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|255|4865|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||2560|N
106712|6733|OPTSTK|JINDALSTEL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|905|7435|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||4170|N
106713|6733|OPTSTK|JINDALSTEL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|625|5975|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||3300|N
106714|6733|OPTSTK|JINDALSTEL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1630|7420|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||4525|N
106715|6733|OPTSTK|JINDALSTEL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2635|8725|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5680|N
106716|6733|OPTSTK|JINDALSTEL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1175|6245|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||3710|N
106717|6733|OPTSTK|JINDALSTEL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3450|10260|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||6855|N
106718|6733|OPTSTK|JINDALSTEL|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|820|5200|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||3010|N
106719|6733|OPTSTK|JINDALSTEL|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4390|11890|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||8140|N
106720|6733|OPTSTK|JINDALSTEL|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||1295|N
106721|6733|OPTSTK|JINDALSTEL|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4225|12375|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||8300|N
106722|6733|OPTSTK|JINDALSTEL|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||1925|N
106723|6733|OPTSTK|JINDALSTEL|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6660|15400|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||11030|N
106724|6733|OPTSTK|JINDALSTEL|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||1515|N
106725|6733|OPTSTK|JINDALSTEL|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7965|17235|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||12600|N
106726|6733|OPTSTK|JINDALSTEL|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||1180|N
106727|11630|OPTSTK|NTPC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106728|11630|OPTSTK|NTPC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3690|7690|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||5690|N
106729|6733|OPTSTK|JINDALSTEL|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9385|19125|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||14255|N
106730|4244|OPTSTK|HDFCAMC|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26785|83785|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV5950PE|0|0|2|0||E|N|N|N|P|N|||55285|N
106731|4244|OPTSTK|HDFCAMC|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6050CE|0|0|2|0||E|N|N|N|P|N|||40|N
106732|4244|OPTSTK|HDFCAMC|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36500|94000|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6050PE|0|0|2|0||E|N|N|N|P|N|||65250|N
106733|4244|OPTSTK|HDFCAMC|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6100CE|0|0|2|0||E|N|N|N|P|N|||20|N
106734|4244|OPTSTK|HDFCAMC|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41415|99045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6100PE|0|0|2|0||E|N|N|N|P|N|||70230|N
106735|4244|OPTSTK|HDFCAMC|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6150CE|0|0|2|0||E|N|N|N|P|N|||10|N
106736|4244|OPTSTK|HDFCAMC|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46370|104060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6150PE|0|0|2|0||E|N|N|N|P|N|||75215|N
106737|4244|OPTSTK|HDFCAMC|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6250CE|0|0|2|0||E|N|N|N|P|N|||5|N
106738|4244|OPTSTK|HDFCAMC|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56315|114075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6250PE|0|0|2|0||E|N|N|N|P|N|||85195|N
106739|4244|OPTSTK|HDFCAMC|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6300CE|0|0|2|0||E|N|N|N|P|N|||5|N
106740|4244|OPTSTK|HDFCAMC|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61305|119075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6300PE|0|0|2|0||E|N|N|N|P|N|||90190|N
106741|4244|OPTSTK|HDFCAMC|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV6350CE|0|0|2|0||E|N|N|N|P|N|||5|N
106742|4244|OPTSTK|HDFCAMC|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66295|124075|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6350PE|0|0|2|0||E|N|N|N|P|N|||95185|N
106743|4244|OPTSTK|HDFCAMC|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV6450CE|0|0|2|0||E|N|N|N|P|N|||5|N
106744|6733|OPTSTK|JINDALSTEL|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||910|N
106745|6733|OPTSTK|JINDALSTEL|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10900|21040|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||15970|N
106746|4244|OPTSTK|HDFCAMC|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76285|134065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6450PE|0|0|2|0||E|N|N|N|P|N|||105175|N
106747|4244|OPTSTK|HDFCAMC|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6500CE|0|0|2|0||E|N|N|N|P|N|||5|N
106748|4244|OPTSTK|HDFCAMC|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81280|139060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6500PE|0|0|2|0||E|N|N|N|P|N|||110170|N
106749|4244|OPTSTK|HDFCAMC|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV6550CE|0|0|2|0||E|N|N|N|P|N|||5|N
106750|4244|OPTSTK|HDFCAMC|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86275|144055|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6550PE|0|0|2|0||E|N|N|N|P|N|||115165|N
106751|4244|OPTSTK|HDFCAMC|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV6650CE|0|0|2|0||E|N|N|N|P|N|||5|N
106752|4244|OPTSTK|HDFCAMC|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96265|154045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6650PE|0|0|2|0||E|N|N|N|P|N|||125155|N
106753|6733|OPTSTK|JINDALSTEL|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||695|N
106754|6733|OPTSTK|JINDALSTEL|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12500|22990|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||17745|N
106755|11630|OPTSTK|NTPC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
106756|6733|OPTSTK|JINDALSTEL|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||530|N
106757|6733|OPTSTK|JINDALSTEL|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|14170|24950|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||19560|N
106758|11630|OPTSTK|NTPC|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2690|6690|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||4690|N
106771|11630|OPTSTK|NTPC|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106772|11630|OPTSTK|NTPC|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1690|5690|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||3690|N
106773|11630|OPTSTK|NTPC|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
106774|11630|OPTSTK|NTPC|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||2745|N
106784|4244|OPTSTK|HDFCAMC|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6700CE|0|0|2|0||E|N|N|N|P|N|||5|N
106785|4244|OPTSTK|HDFCAMC|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101260|159040|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6700PE|0|0|2|0||E|N|N|N|P|N|||130150|N
106787|11630|OPTSTK|NTPC|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106788|11630|OPTSTK|NTPC|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1660|N
106789|6733|OPTSTK|JINDALSTEL|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||395|N
106790|6733|OPTSTK|JINDALSTEL|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15905|26925|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||21415|N
106791|6733|OPTSTK|JINDALSTEL|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||295|N
106792|6733|OPTSTK|JINDALSTEL|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|17695|28905|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||23300|N
106797|6733|OPTSTK|JINDALSTEL|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||220|N
106798|6733|OPTSTK|JINDALSTEL|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|19525|30895|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||25210|N
106799|6733|OPTSTK|JINDALSTEL|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||160|N
106801|6733|OPTSTK|JINDALSTEL|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|21395|32885|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||27140|N
106802|6733|OPTSTK|JINDALSTEL|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||115|N
106803|6733|OPTSTK|JINDALSTEL|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|23285|34875|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||29080|N
106816|6733|OPTSTK|JINDALSTEL|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||85|N
106817|6733|OPTSTK|JINDALSTEL|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|25205|36865|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||31035|N
106818|6733|OPTSTK|JINDALSTEL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||50|N
106819|6733|OPTSTK|JINDALSTEL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|28110|39850|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||33980|N
106820|6733|OPTSTK|JINDALSTEL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||25|N
106821|6733|OPTSTK|JINDALSTEL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|32025|43835|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||37930|N
106822|6733|OPTSTK|JINDALSTEL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||15|N
106823|6733|OPTSTK|JINDALSTEL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|35970|47810|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||41890|N
106824|6733|OPTSTK|JINDALSTEL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
106825|6733|OPTSTK|JINDALSTEL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|39925|51785|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||45855|N
106826|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|41850|53730|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||47790|N
106827|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106828|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|37895|49775|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||43835|N
106829|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106830|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|33950|45820|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||39885|N
106831|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106832|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|30025|41865|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||35945|N
106833|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037443|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||20|N
106834|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|26135|37915|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||32025|N
106835|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||50|N
106836|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|24215|35935|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||30075|N
106837|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||85|N
106838|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|22330|33970|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||28150|N
106839|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||130|N
106840|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20475|32005|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||26240|N
106841|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||200|N
106842|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18665|30055|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||24360|N
106843|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||295|N
106844|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16915|28115|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||22515|N
106845|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||430|N
106846|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15220|26200|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||20710|N
106847|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||605|N
106848|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13610|24310|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||18960|N
106849|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||830|N
106850|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12085|22455|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||17270|N
106851|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1115|N
106852|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10650|20650|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||15650|N
106853|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||1470|N
106854|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9315|18895|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||14105|N
106855|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1905|N
106857|11630|OPTSTK|NTPC|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||20|N
106858|11630|OPTSTK|NTPC|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||710|N
106859|11630|OPTSTK|NTPC|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||75|N
106860|11630|OPTSTK|NTPC|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||100|N
106861|11630|OPTSTK|NTPC|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||470|N
106862|11630|OPTSTK|NTPC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15|N
106863|11630|OPTSTK|NTPC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||1380|N
106864|11630|OPTSTK|NTPC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||10|N
106865|11630|OPTSTK|NTPC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|375|4375|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||2375|N
106866|11630|OPTSTK|NTPC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
106867|11630|OPTSTK|NTPC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1390|5390|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||3390|N
106868|11630|OPTSTK|NTPC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
106869|11630|OPTSTK|NTPC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2305|6305|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||4305|N
106870|11630|OPTSTK|NTPC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
106871|11630|OPTSTK|NTPC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3380|7380|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5380|N
106872|11630|OPTSTK|NTPC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
106877|11630|OPTSTK|NTPC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4360|8360|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||6360|N
106878|11630|OPTSTK|NTPC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106879|11630|OPTSTK|NTPC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5305|9305|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||7305|N
106880|11630|OPTSTK|NTPC|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
106881|11630|OPTSTK|NTPC|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6300|10300|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||8300|N
106882|11630|OPTSTK|NTPC|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
106883|11630|OPTSTK|NTPC|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7300|11300|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||9300|N
106884|11630|OPTSTK|NTPC|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NTPC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106885|11630|OPTSTK|NTPC|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9300|13300|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||11300|N
106886|4244|OPTSTK|HDFCAMC|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV6750CE|0|0|2|0||E|N|N|N|P|N|||5|N
106887|4244|OPTSTK|HDFCAMC|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106255|164035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6750PE|0|0|2|0||E|N|N|N|P|N|||135145|N
106888|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8085|17205|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||12645|N
106889|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||2420|N
106890|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6955|15575|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||11265|N
106891|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1015|5015|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3015|N
106893|4244|OPTSTK|HDFCAMC|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV6850CE|0|0|2|0||E|N|N|N|P|N|||5|N
106896|4244|OPTSTK|HDFCAMC|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116245|174025|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6850PE|0|0|2|0||E|N|N|N|P|N|||145135|N
106897|4244|OPTSTK|HDFCAMC|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV6900CE|0|0|2|0||E|N|N|N|P|N|||5|N
106898|4244|OPTSTK|HDFCAMC|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121240|179020|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6900PE|0|0|2|0||E|N|N|N|P|N|||150130|N
106899|4244|OPTSTK|HDFCAMC|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV6950CE|0|0|2|0||E|N|N|N|P|N|||5|N
106900|4244|OPTSTK|HDFCAMC|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126235|184015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV6950PE|0|0|2|0||E|N|N|N|P|N|||155125|N
106901|4244|OPTSTK|HDFCAMC|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV7050CE|0|0|2|0||E|N|N|N|P|N|||5|N
106902|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5935|14025|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||9980|N
106903|4244|OPTSTK|HDFCAMC|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136225|194005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7050PE|0|0|2|0||E|N|N|N|P|N|||165115|N
106904|4244|OPTSTK|HDFCAMC|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV7100CE|0|0|2|0||E|N|N|N|P|N|||5|N
106905|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1715|5715|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||3715|N
106906|4244|OPTSTK|HDFCAMC|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|141220|199000|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7100PE|0|0|2|0||E|N|N|N|P|N|||170110|N
106907|4244|OPTSTK|HDFCAMC|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV7150CE|0|0|2|0||E|N|N|N|P|N|||5|N
106908|4244|OPTSTK|HDFCAMC|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146215|203995|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7150PE|0|0|2|0||E|N|N|N|P|N|||175105|N
106911|4244|OPTSTK|HDFCAMC|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV7300CE|0|0|2|0||E|N|N|N|P|N|||5|N
106912|4244|OPTSTK|HDFCAMC|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|161200|218980|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7300PE|0|0|2|0||E|N|N|N|P|N|||190090|N
106914|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5025|12565|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||8795|N
106915|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2330|6680|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||4505|N
106916|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4225|11195|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||7710|N
106917|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2935|7845|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5390|N
106918|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3515|9915|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||6715|N
106920|4244|OPTSTK|HDFCAMC|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV7500CE|0|0|2|0||E|N|N|N|P|N|||5|N
106921|4244|OPTSTK|HDFCAMC|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|181180|238960|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7500PE|0|0|2|0||E|N|N|N|P|N|||210070|N
106922|4244|OPTSTK|HDFCAMC|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV7700CE|0|0|2|0||E|N|N|N|P|N|||5|N
106923|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3635|9115|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||6375|N
106924|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2900|8740|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5820|N
106925|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4430|10480|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||7455|N
106926|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2375|7655|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5015|N
106927|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5330|11930|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||8630|N
106928|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1920|6670|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||4295|N
106929|4244|OPTSTK|HDFCAMC|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|201165|258945|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7700PE|0|0|2|0||E|N|N|N|P|N|||230055|N
106930|4244|OPTSTK|HDFCAMC|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV7800CE|0|0|2|0||E|N|N|N|P|N|||5|N
106931|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6320|13460|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||9890|N
106932|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1540|5780|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||3660|N
106933|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7405|15055|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||11230|N
106934|4244|OPTSTK|HDFCAMC|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|211155|268935|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7800PE|0|0|2|0||E|N|N|N|P|N|||240045|N
106935|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1105|5105|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||3105|N
106936|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8585|16715|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||12650|N
106937|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||2625|N
106938|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9855|18435|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||14145|N
106939|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||2200|N
106940|4244|OPTSTK|HDFCAMC|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV7900CE|0|0|2|0||E|N|N|N|P|N|||5|N
106941|4244|OPTSTK|HDFCAMC|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|221145|278925|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV7900PE|0|0|2|0||E|N|N|N|P|N|||250035|N
106942|4244|OPTSTK|HDFCAMC|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCAMC25NOV8100CE|0|0|2|0||E|N|N|N|P|N|||5|N
106943|4244|OPTSTK|HDFCAMC|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|241125|298905|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCAMC25NOV8100PE|0|0|2|0||E|N|N|N|P|N|||270015|N
106946|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|192495|250275|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200CE|0|0|2|0||E|N|N|N|P|N|||221385|N
106947|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200PE|0|0|2|0||E|N|N|N|P|N|||5|N
106948|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172635|230415|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400CE|0|0|2|0||E|N|N|N|P|N|||201525|N
106949|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400PE|0|0|2|0||E|N|N|N|P|N|||5|N
106950|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152775|210545|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600CE|0|0|2|0||E|N|N|N|P|N|||181660|N
106951|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600PE|0|0|2|0||E|N|N|N|P|N|||5|N
106952|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|11205|20195|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||15700|N
106953|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||1835|N
106954|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132945|190675|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800CE|0|0|2|0||E|N|N|N|P|N|||161810|N
106955|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800PE|0|0|2|0||E|N|N|N|P|N|||15|N
106956|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123050|180740|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900CE|0|0|2|0||E|N|N|N|P|N|||151895|N
106957|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900PE|0|0|2|0||E|N|N|N|P|N|||30|N
106958|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113195|170795|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000CE|0|0|2|0||E|N|N|N|P|N|||141995|N
106959|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000PE|0|0|2|0||E|N|N|N|P|N|||65|N
106960|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103410|160840|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100CE|0|0|2|0||E|N|N|N|P|N|||132125|N
106961|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100PE|0|0|2|0||E|N|N|N|P|N|||125|N
106962|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93725|150885|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200CE|0|0|2|0||E|N|N|N|P|N|||122305|N
106963|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200PE|0|0|2|0||E|N|N|N|P|N|||235|N
106964|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84190|140930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300CE|0|0|2|0||E|N|N|N|P|N|||112560|N
106965|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12630|22000|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||17315|N
106966|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||1525|N
106968|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|14125|23845|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||18985|N
106969|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1265|N
106970|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15685|25705|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||20695|N
106971|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||1040|N
106972|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300PE|0|0|2|0||E|N|N|N|P|N|||425|N
106973|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|17300|27600|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||22450|N
106975|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||855|N
106977|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18970|29510|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||24240|N
106978|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||695|N
106982|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74875|130985|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400CE|0|0|2|0||E|N|N|N|P|N|||102930|N
106983|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20685|31435|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||26060|N
106984|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||565|N
106985|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|22445|33375|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||27910|N
106986|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||460|N
106987|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|24230|35320|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||29775|N
106988|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||370|N
106989|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|26055|37275|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||31665|N
106993|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400PE|0|0|2|0||E|N|N|N|P|N|||725|N
106994|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65860|121060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500CE|0|0|2|0||E|N|N|N|P|N|||93460|N
106995|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||240|N
106997|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|29775|41205|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||35490|N
106998|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448037443|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||150|N
107000|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500PE|0|0|2|0||E|N|N|N|P|N|||575|N
107004|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57230|111200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600CE|0|0|2|0||E|N|N|N|P|N|||84215|N
107012|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|33565|45145|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||39355|N
107013|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448037443|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||95|N
107020|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|37415|49095|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||43255|N
107021|6733|OPTSTK|JINDALSTEL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448037443|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||60|N
107023|6733|OPTSTK|JINDALSTEL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|41295|53045|0|0|0|1448038732|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||47170|N
107024|18143|OPTSTK|JIOFIN|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|12555|16555|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC160CE|0|2|0|0||E|N|N|N|P|N|||14555|N
107025|18143|OPTSTK|JIOFIN|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107026|18143|OPTSTK|JIOFIN|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|11565|15565|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC170CE|0|2|0|0||E|N|N|N|P|N|||13565|N
107027|18143|OPTSTK|JIOFIN|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
107028|18143|OPTSTK|JIOFIN|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9575|13575|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC190CE|0|2|0|0||E|N|N|N|P|N|||11575|N
107029|18143|OPTSTK|JIOFIN|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
107030|18143|OPTSTK|JIOFIN|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6105|10105|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC225CE|0|2|0|0||E|N|N|N|P|N|||8105|N
107031|18143|OPTSTK|JIOFIN|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
107032|18143|OPTSTK|JIOFIN|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5120|9120|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC235CE|0|2|0|0||E|N|N|N|P|N|||7120|N
107033|18143|OPTSTK|JIOFIN|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC235PE|0|2|0|0||E|N|N|N|P|N|||15|N
107034|18143|OPTSTK|JIOFIN|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4145|8145|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC245CE|0|2|0|0||E|N|N|N|P|N|||6145|N
107035|18143|OPTSTK|JIOFIN|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC245PE|0|2|0|0||E|N|N|N|P|N|||35|N
107036|18143|OPTSTK|JIOFIN|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3195|7195|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC255CE|0|2|0|0||E|N|N|N|P|N|||5195|N
107037|18143|OPTSTK|JIOFIN|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC255PE|0|2|0|0||E|N|N|N|P|N|||75|N
107038|18143|OPTSTK|JIOFIN|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2290|6290|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC265CE|0|2|0|0||E|N|N|N|P|N|||4290|N
107043|18143|OPTSTK|JIOFIN|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC265PE|0|2|0|0||E|N|N|N|P|N|||165|N
107044|18143|OPTSTK|JIOFIN|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1445|5445|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC275CE|0|2|0|0||E|N|N|N|P|N|||3445|N
107045|18143|OPTSTK|JIOFIN|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC275PE|0|2|0|0||E|N|N|N|P|N|||115|N
107046|18143|OPTSTK|JIOFIN|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC285CE|0|2|0|0||E|N|N|N|P|N|||2525|N
107047|18143|OPTSTK|JIOFIN|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC285PE|0|2|0|0||E|N|N|N|P|N|||230|N
107048|18143|OPTSTK|JIOFIN|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1655|N
107049|18143|OPTSTK|JIOFIN|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC295PE|0|2|0|0||E|N|N|N|P|N|||450|N
107050|18143|OPTSTK|JIOFIN|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1060|N
107053|18143|OPTSTK|JIOFIN|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC305PE|0|2|0|0||E|N|N|N|P|N|||845|N
107054|18143|OPTSTK|JIOFIN|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC315CE|0|2|0|0||E|N|N|N|P|N|||625|N
107061|18143|OPTSTK|JIOFIN|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1400|N
107062|18143|OPTSTK|JIOFIN|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC325CE|0|2|0|0||E|N|N|N|P|N|||350|N
107078|18143|OPTSTK|JIOFIN|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2020|N
107079|18143|OPTSTK|JIOFIN|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC335CE|0|2|0|0||E|N|N|N|P|N|||195|N
107086|18143|OPTSTK|JIOFIN|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC335PE|0|2|0|0||E|N|N|N|P|N|||3000|N
107087|18143|OPTSTK|JIOFIN|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC345CE|0|2|0|0||E|N|N|N|P|N|||110|N
107088|18143|OPTSTK|JIOFIN|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2120|6120|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC345PE|0|2|0|0||E|N|N|N|P|N|||4120|N
107089|18143|OPTSTK|JIOFIN|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC355CE|0|2|0|0||E|N|N|N|P|N|||185|N
107092|18143|OPTSTK|JIOFIN|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2995|6995|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC355PE|0|2|0|0||E|N|N|N|P|N|||4995|N
107093|18143|OPTSTK|JIOFIN|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC365CE|0|2|0|0||E|N|N|N|P|N|||110|N
107094|18143|OPTSTK|JIOFIN|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3915|7915|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5915|N
107095|18143|OPTSTK|JIOFIN|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC375CE|0|2|0|0||E|N|N|N|P|N|||65|N
107096|18143|OPTSTK|JIOFIN|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4865|8865|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC375PE|0|2|0|0||E|N|N|N|P|N|||6865|N
107097|18143|OPTSTK|JIOFIN|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC385CE|0|2|0|0||E|N|N|N|P|N|||40|N
107104|18721|OPTSTK|NUVAMA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|237025|352635|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||294830|N
107105|18721|OPTSTK|NUVAMA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NUVAMA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107106|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600PE|0|0|2|0||E|N|N|N|P|N|||115|N
107107|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49070|101440|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700CE|0|0|2|0||E|N|N|N|P|N|||75255|N
107108|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700PE|0|0|2|0||E|N|N|N|P|N|||1090|N
107109|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41465|91835|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800CE|0|0|2|0||E|N|N|N|P|N|||66650|N
107110|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|465|7885|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800PE|0|0|2|0||E|N|N|N|P|N|||4175|N
107111|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34500|82450|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900CE|0|0|2|0||E|N|N|N|P|N|||58475|N
107112|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1015|10845|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900PE|0|0|2|0||E|N|N|N|P|N|||5930|N
107113|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22420|67580|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000CE|0|0|2|0||E|N|N|N|P|N|||45000|N
107114|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9370|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000PE|0|0|2|0||E|N|N|N|P|N|||3055|N
107115|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22650|64660|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100CE|0|0|2|0||E|N|N|N|P|N|||43655|N
107116|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3085|18865|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100PE|0|0|2|0||E|N|N|N|P|N|||10975|N
107117|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17840|56430|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200CE|0|0|2|0||E|N|N|N|P|N|||37135|N
107118|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4780|23980|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200PE|0|0|2|0||E|N|N|N|P|N|||14380|N
107119|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13750|48730|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300CE|0|0|2|0||E|N|N|N|P|N|||31240|N
107120|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|21395|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300PE|0|0|2|0||E|N|N|N|P|N|||9995|N
107121|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2400|33680|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400CE|0|0|2|0||E|N|N|N|P|N|||18040|N
107122|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|550|27050|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400PE|0|0|2|0||E|N|N|N|P|N|||13800|N
107123|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|27315|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500CE|0|0|2|0||E|N|N|N|P|N|||13520|N
107124|18143|OPTSTK|JIOFIN|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5830|9830|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC385PE|0|2|0|0||E|N|N|N|P|N|||7830|N
107125|18143|OPTSTK|JIOFIN|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC395CE|0|2|0|0||E|N|N|N|P|N|||20|N
107126|18143|OPTSTK|JIOFIN|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6805|10805|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC395PE|0|2|0|0||E|N|N|N|P|N|||8805|N
107127|18721|OPTSTK|NUVAMA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|217045|332655|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||274850|N
107128|18721|OPTSTK|NUVAMA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NUVAMA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107129|18721|OPTSTK|NUVAMA|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|197065|312675|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||254870|N
107130|18721|OPTSTK|NUVAMA|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NUVAMA25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107131|18721|OPTSTK|NUVAMA|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|177085|292695|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||234890|N
107132|18721|OPTSTK|NUVAMA|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NUVAMA25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107133|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3905|34095|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500PE|0|0|2|0||E|N|N|N|P|N|||19000|N
107134|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|21690|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600CE|0|0|2|0||E|N|N|N|P|N|||9690|N
107135|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17475|51265|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600PE|0|0|2|0||E|N|N|N|P|N|||34370|N
107136|18721|OPTSTK|NUVAMA|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|157105|272715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||214910|N
107137|18721|OPTSTK|NUVAMA|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NUVAMA25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107138|18721|OPTSTK|NUVAMA|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|137120|252730|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||194925|N
107139|18721|OPTSTK|NUVAMA|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107140|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3705|24285|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700CE|0|0|2|0||E|N|N|N|P|N|||13995|N
107141|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13900|51100|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700PE|0|0|2|0||E|N|N|N|P|N|||32500|N
107142|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13420|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800CE|0|0|2|0||E|N|N|N|P|N|||4715|N
107143|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27780|68160|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800PE|0|0|2|0||E|N|N|N|P|N|||47970|N
107144|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1510|16030|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900CE|0|0|2|0||E|N|N|N|P|N|||8770|N
107145|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33910|77170|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900PE|0|0|2|0||E|N|N|N|P|N|||55540|N
107146|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|855|12805|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000CE|0|0|2|0||E|N|N|N|P|N|||6830|N
107147|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40615|86445|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000PE|0|0|2|0||E|N|N|N|P|N|||63530|N
107148|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|405|10115|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100CE|0|0|2|0||E|N|N|N|P|N|||5260|N
107149|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47860|95930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100PE|0|0|2|0||E|N|N|N|P|N|||71895|N
107150|18721|OPTSTK|NUVAMA|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|117140|232750|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||174945|N
107151|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115|7905|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200CE|0|0|2|0||E|N|N|N|P|N|||4010|N
107152|18721|OPTSTK|NUVAMA|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NUVAMA25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107153|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55575|105575|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200PE|0|0|2|0||E|N|N|N|P|N|||80575|N
107154|18721|OPTSTK|NUVAMA|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|97160|212770|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||154965|N
107155|18721|OPTSTK|NUVAMA|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |NUVAMA25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107156|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6105|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300CE|0|0|2|0||E|N|N|N|P|N|||3025|N
107157|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63715|115335|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300PE|0|0|2|0||E|N|N|N|P|N|||89525|N
107158|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4670|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400CE|0|0|2|0||E|N|N|N|P|N|||2260|N
107159|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72210|125170|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400PE|0|0|2|0||E|N|N|N|P|N|||98690|N
107160|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500CE|0|0|2|0||E|N|N|N|P|N|||1675|N
107161|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81010|135060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500PE|0|0|2|0||E|N|N|N|P|N|||108035|N
107162|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600CE|0|0|2|0||E|N|N|N|P|N|||1225|N
107163|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90055|144985|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600PE|0|0|2|0||E|N|N|N|P|N|||117520|N
107164|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700CE|0|0|2|0||E|N|N|N|P|N|||890|N
107165|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99300|154930|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700PE|0|0|2|0||E|N|N|N|P|N|||127115|N
107166|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800CE|0|0|2|0||E|N|N|N|P|N|||640|N
107167|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108710|164880|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800PE|0|0|2|0||E|N|N|N|P|N|||136795|N
107168|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900CE|0|0|2|0||E|N|N|N|P|N|||455|N
107169|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118250|174840|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900PE|0|0|2|0||E|N|N|N|P|N|||146545|N
107170|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000CE|0|0|2|0||E|N|N|N|P|N|||325|N
107171|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|127890|184800|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000PE|0|0|2|0||E|N|N|N|P|N|||156345|N
107172|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100CE|0|0|2|0||E|N|N|N|P|N|||230|N
107173|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137605|194755|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100PE|0|0|2|0||E|N|N|N|P|N|||166180|N
107174|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200CE|0|0|2|0||E|N|N|N|P|N|||160|N
107175|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147380|204700|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200PE|0|0|2|0||E|N|N|N|P|N|||176040|N
107176|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300CE|0|0|2|0||E|N|N|N|P|N|||110|N
107177|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157195|214655|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300PE|0|0|2|0||E|N|N|N|P|N|||185925|N
107178|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400CE|0|0|2|0||E|N|N|N|P|N|||75|N
107179|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167045|224605|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400PE|0|0|2|0||E|N|N|N|P|N|||195825|N
107180|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600CE|0|0|2|0||E|N|N|N|P|N|||35|N
107181|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|186810|244480|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600PE|0|0|2|0||E|N|N|N|P|N|||215645|N
107182|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800CE|0|0|2|0||E|N|N|N|P|N|||15|N
107183|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|206625|264355|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800PE|0|0|2|0||E|N|N|N|P|N|||235490|N
107184|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000CE|0|0|2|0||E|N|N|N|P|N|||10|N
107185|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|226465|284225|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000PE|0|0|2|0||E|N|N|N|P|N|||255345|N
107186|18721|OPTSTK|NUVAMA|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|77230|192760|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||134995|N
107187|18721|OPTSTK|NUVAMA|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||10|N
107188|18721|OPTSTK|NUVAMA|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|57460|172660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||115060|N
107189|18721|OPTSTK|NUVAMA|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||55|N
107190|18721|OPTSTK|NUVAMA|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|38285|152255|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||95270|N
107191|18721|OPTSTK|NUVAMA|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||245|N
107192|18721|OPTSTK|NUVAMA|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|20630|131200|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||75915|N
107193|18721|OPTSTK|NUVAMA|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||525|N
107194|18721|OPTSTK|NUVAMA|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5905|109205|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||57555|N
107195|18721|OPTSTK|NUVAMA|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|8660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||935|N
107196|18721|OPTSTK|NUVAMA|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|86475|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||41015|N
107197|18721|OPTSTK|NUVAMA|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|18290|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||2160|N
107198|18721|OPTSTK|NUVAMA|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|59365|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||22435|N
107199|18721|OPTSTK|NUVAMA|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|32940|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5330|N
107200|18143|OPTSTK|JIOFIN|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10|N
107201|18721|OPTSTK|NUVAMA|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|38410|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||11140|N
107202|18721|OPTSTK|NUVAMA|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|44450|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||13905|N
107203|18721|OPTSTK|NUVAMA|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|27355|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||4825|N
107204|18721|OPTSTK|NUVAMA|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|66795|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||27105|N
107205|18143|OPTSTK|JIOFIN|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|8285|12285|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC410PE|0|2|0|0||E|N|N|N|P|N|||10285|N
107206|18721|OPTSTK|NUVAMA|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|15490|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||2020|N
107207|18721|OPTSTK|NUVAMA|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2515|96565|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||49540|N
107208|18721|OPTSTK|NUVAMA|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|6930|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||1180|N
107209|18721|OPTSTK|NUVAMA|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|14930|119060|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||66995|N
107210|18721|OPTSTK|NUVAMA|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||725|N
107211|18721|OPTSTK|NUVAMA|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|27700|137830|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||82765|N
107212|18721|OPTSTK|NUVAMA|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||355|N
107215|18721|OPTSTK|NUVAMA|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|46950|160210|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||103580|N
107216|18721|OPTSTK|NUVAMA|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||125|N
107217|18721|OPTSTK|NUVAMA|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|67535|182245|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||124890|N
107218|18721|OPTSTK|NUVAMA|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||40|N
107219|18143|OPTSTK|JIOFIN|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
107220|18143|OPTSTK|JIOFIN|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|10265|14265|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC430PE|0|2|0|0||E|N|N|N|P|N|||12265|N
107221|18143|OPTSTK|JIOFIN|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
107222|18143|OPTSTK|JIOFIN|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|12250|16250|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC450PE|0|2|0|0||E|N|N|N|P|N|||14250|N
107223|18143|OPTSTK|JIOFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JIOFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
107224|18143|OPTSTK|JIOFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|13245|17245|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||15245|N
107225|18143|OPTSTK|JIOFIN|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|10655|14655|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN180CE|0|2|0|0||E|N|N|N|P|N|||12655|N
107226|18143|OPTSTK|JIOFIN|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JIOFIN26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107227|18143|OPTSTK|JIOFIN|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|8680|12680|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN200CE|0|2|0|0||E|N|N|N|P|N|||10680|N
107228|18143|OPTSTK|JIOFIN|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JIOFIN26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107229|18143|OPTSTK|JIOFIN|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6715|10715|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8715|N
107230|18721|OPTSTK|NUVAMA|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|87135|202435|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||144785|N
107231|18143|OPTSTK|JIOFIN|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037443|1453939200|1453991400|15|1|            |JIOFIN26JAN220PE|0|2|0|0||E|N|N|N|P|N|||20|N
107232|18143|OPTSTK|JIOFIN|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5750|9750|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN230CE|0|2|0|0||E|N|N|N|P|N|||7750|N
107233|18143|OPTSTK|JIOFIN|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037443|1453939200|1453991400|15|1|            |JIOFIN26JAN230PE|0|2|0|0||E|N|N|N|P|N|||40|N
107236|18721|OPTSTK|NUVAMA|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
107237|18721|OPTSTK|NUVAMA|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|126910|242510|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||184710|N
107238|18143|OPTSTK|JIOFIN|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4800|8800|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN240CE|0|2|0|0||E|N|N|N|P|N|||6800|N
107239|18143|OPTSTK|JIOFIN|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448037443|1453939200|1453991400|15|1|            |JIOFIN26JAN240PE|0|2|0|0||E|N|N|N|P|N|||80|N
107240|18143|OPTSTK|JIOFIN|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3885|7885|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN250CE|0|2|0|0||E|N|N|N|P|N|||5885|N
107241|18143|OPTSTK|JIOFIN|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN250PE|0|2|0|0||E|N|N|N|P|N|||155|N
107242|18143|OPTSTK|JIOFIN|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3015|7015|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN260CE|0|2|0|0||E|N|N|N|P|N|||5015|N
107243|18143|OPTSTK|JIOFIN|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN260PE|0|2|0|0||E|N|N|N|P|N|||270|N
107261|18143|OPTSTK|JIOFIN|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2200|6200|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN270CE|0|2|0|0||E|N|N|N|P|N|||4200|N
107267|18143|OPTSTK|JIOFIN|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN270PE|0|2|0|0||E|N|N|N|P|N|||445|N
107268|18143|OPTSTK|JIOFIN|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN280CE|0|2|0|0||E|N|N|N|P|N|||3460|N
107269|18143|OPTSTK|JIOFIN|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448037443|1453939200|1453991400|15|1|            |JIOFIN26JAN280PE|0|2|0|0||E|N|N|N|P|N|||325|N
107270|18143|OPTSTK|JIOFIN|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN290CE|0|2|0|0||E|N|N|N|P|N|||2795|N
107273|18143|OPTSTK|JIOFIN|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN290PE|0|2|0|0||E|N|N|N|P|N|||555|N
107277|18143|OPTSTK|JIOFIN|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1885|N
107281|18143|OPTSTK|JIOFIN|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN300PE|0|2|0|0||E|N|N|N|P|N|||855|N
107283|18143|OPTSTK|JIOFIN|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1330|N
107307|18143|OPTSTK|JIOFIN|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1280|N
107308|18143|OPTSTK|JIOFIN|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||940|N
107309|18143|OPTSTK|JIOFIN|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2505|N
107310|18143|OPTSTK|JIOFIN|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN330CE|0|2|0|0||E|N|N|N|P|N|||595|N
107311|18143|OPTSTK|JIOFIN|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1165|5165|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3165|N
107312|18143|OPTSTK|JIOFIN|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448037443|1453939200|1453991400|15|1|            |JIOFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||415|N
107313|18143|OPTSTK|JIOFIN|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1895|5895|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3895|N
107318|18143|OPTSTK|JIOFIN|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN350CE|0|2|0|0||E|N|N|N|P|N|||530|N
107321|18143|OPTSTK|JIOFIN|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2685|6685|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4685|N
107322|18143|OPTSTK|JIOFIN|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||155|N
107356|6545|OPTSTK|NYKAA|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|8931|12931|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV160CE|0|0|2|0||E|N|N|N|P|N|||10931|N
107357|6545|OPTSTK|NYKAA|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV160PE|0|0|2|0||E|N|N|N|P|N|||1|N
107358|6545|OPTSTK|NYKAA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|7932|11932|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV170CE|0|0|2|0||E|N|N|N|P|N|||9932|N
107359|18143|OPTSTK|JIOFIN|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3520|7520|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5520|N
107360|18143|OPTSTK|JIOFIN|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN370CE|0|2|0|0||E|N|N|N|P|N|||265|N
107361|6545|OPTSTK|NYKAA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV170PE|0|0|2|0||E|N|N|N|P|N|||1|N
107362|6545|OPTSTK|NYKAA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|7432|11432|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV175CE|0|0|2|0||E|N|N|N|P|N|||9432|N
107363|6545|OPTSTK|NYKAA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV175PE|0|0|2|0||E|N|N|N|P|N|||1|N
107364|6545|OPTSTK|NYKAA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|6933|10933|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV180CE|0|0|2|0||E|N|N|N|P|N|||8933|N
107365|18143|OPTSTK|JIOFIN|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4400|8400|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6400|N
107366|18143|OPTSTK|JIOFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||185|N
107367|18143|OPTSTK|JIOFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5305|9305|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7305|N
107368|18143|OPTSTK|JIOFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||130|N
107369|18143|OPTSTK|JIOFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6235|10235|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8235|N
107370|18143|OPTSTK|JIOFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||85|N
107371|18143|OPTSTK|JIOFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|7185|11185|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||9185|N
107372|18143|OPTSTK|JIOFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||40|N
107373|18143|OPTSTK|JIOFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9110|13110|0|0|0|1448038733|1453939200|1453991400|15|1|            |JIOFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||11110|N
107374|17869|OPTSTK|JSWENERGY|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|18085|25055|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC300CE|0|2|0|0||E|N|N|N|P|N|||21570|N
107375|17869|OPTSTK|JSWENERGY|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JSWENERGY25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107376|6545|OPTSTK|NYKAA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV180PE|0|0|2|0||E|N|N|N|P|N|||1|N
107377|6545|OPTSTK|NYKAA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|6433|10433|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV185CE|0|0|2|0||E|N|N|N|P|N|||8433|N
107378|17869|OPTSTK|JSWENERGY|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|9285|16105|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC390CE|0|2|0|0||E|N|N|N|P|N|||12695|N
107379|17869|OPTSTK|JSWENERGY|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC390PE|0|2|0|0||E|N|N|N|P|N|||65|N
107380|17869|OPTSTK|JSWENERGY|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|7480|14120|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10800|N
107381|17869|OPTSTK|JSWENERGY|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC410PE|0|2|0|0||E|N|N|N|P|N|||155|N
107382|17869|OPTSTK|JSWENERGY|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5810|12160|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC430CE|0|2|0|0||E|N|N|N|P|N|||8985|N
107383|6545|OPTSTK|NYKAA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV185PE|0|0|2|0||E|N|N|N|P|N|||1|N
107384|6545|OPTSTK|NYKAA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5933|9933|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV190CE|0|0|2|0||E|N|N|N|P|N|||7933|N
107385|17869|OPTSTK|JSWENERGY|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC430PE|0|2|0|0||E|N|N|N|P|N|||330|N
107386|17869|OPTSTK|JSWENERGY|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4335|10255|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC450CE|0|2|0|0||E|N|N|N|P|N|||7295|N
107387|17869|OPTSTK|JSWENERGY|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC450PE|0|2|0|0||E|N|N|N|P|N|||625|N
107388|17869|OPTSTK|JSWENERGY|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3090|8450|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5770|N
107389|17869|OPTSTK|JSWENERGY|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC470PE|0|2|0|0||E|N|N|N|P|N|||320|N
107390|17869|OPTSTK|JSWENERGY|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2095|6775|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC490CE|0|2|0|0||E|N|N|N|P|N|||4435|N
107391|17869|OPTSTK|JSWENERGY|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC490PE|0|2|0|0||E|N|N|N|P|N|||695|N
107392|17869|OPTSTK|JSWENERGY|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1315|5315|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC510CE|0|2|0|0||E|N|N|N|P|N|||3315|N
107393|17869|OPTSTK|JSWENERGY|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC510PE|0|2|0|0||E|N|N|N|P|N|||1410|N
107394|17869|OPTSTK|JSWENERGY|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1215|N
107397|17869|OPTSTK|JSWENERGY|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC530PE|0|2|0|0||E|N|N|N|P|N|||2475|N
107398|6545|OPTSTK|NYKAA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV190PE|0|0|2|0||E|N|N|N|P|N|||1|N
107399|6545|OPTSTK|NYKAA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5434|9434|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV195CE|0|0|2|0||E|N|N|N|P|N|||7434|N
107400|6545|OPTSTK|NYKAA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV195PE|0|0|2|0||E|N|N|N|P|N|||1|N
107401|6545|OPTSTK|NYKAA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4934|8934|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV200CE|0|0|2|0||E|N|N|N|P|N|||6934|N
107402|6545|OPTSTK|NYKAA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV200PE|0|0|2|0||E|N|N|N|P|N|||1|N
107403|6545|OPTSTK|NYKAA|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4435|8435|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV205CE|0|0|2|0||E|N|N|N|P|N|||6435|N
107404|17869|OPTSTK|JSWENERGY|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC550CE|0|2|0|0||E|N|N|N|P|N|||650|N
107448|17869|OPTSTK|JSWENERGY|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1665|6115|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC550PE|0|2|0|0||E|N|N|N|P|N|||3890|N
107457|17869|OPTSTK|JSWENERGY|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC570CE|0|2|0|0||E|N|N|N|P|N|||350|N
107465|17869|OPTSTK|JSWENERGY|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3890|8950|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC570PE|0|2|0|0||E|N|N|N|P|N|||6420|N
107466|17869|OPTSTK|JSWENERGY|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC590CE|0|2|0|0||E|N|N|N|P|N|||270|N
107467|17869|OPTSTK|JSWENERGY|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5235|10805|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC590PE|0|2|0|0||E|N|N|N|P|N|||8020|N
107468|17869|OPTSTK|JSWENERGY|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC610CE|0|2|0|0||E|N|N|N|P|N|||515|N
107469|17869|OPTSTK|JSWENERGY|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|6740|12720|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC610PE|0|2|0|0||E|N|N|N|P|N|||9730|N
107470|17869|OPTSTK|JSWENERGY|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC630CE|0|2|0|0||E|N|N|N|P|N|||330|N
107471|17869|OPTSTK|JSWENERGY|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8390|14680|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC630PE|0|2|0|0||E|N|N|N|P|N|||11535|N
107474|6545|OPTSTK|NYKAA|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV205PE|0|0|2|0||E|N|N|N|P|N|||1|N
107475|6545|OPTSTK|NYKAA|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3935|7935|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV210CE|0|0|2|0||E|N|N|N|P|N|||5935|N
107476|6545|OPTSTK|NYKAA|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV210PE|0|0|2|0||E|N|N|N|P|N|||1|N
107477|6545|OPTSTK|NYKAA|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3436|7436|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV215CE|0|0|2|0||E|N|N|N|P|N|||5436|N
107478|6545|OPTSTK|NYKAA|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV215PE|0|0|2|0||E|N|N|N|P|N|||1|N
107479|6545|OPTSTK|NYKAA|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2936|6936|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV220CE|0|0|2|0||E|N|N|N|P|N|||4936|N
107480|6545|OPTSTK|NYKAA|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV220PE|0|0|2|0||E|N|N|N|P|N|||1|N
107481|6545|OPTSTK|NYKAA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2437|6437|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV225CE|0|0|2|0||E|N|N|N|P|N|||4437|N
107483|6545|OPTSTK|NYKAA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV225PE|0|0|2|0||E|N|N|N|P|N|||1|N
107484|6545|OPTSTK|NYKAA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1938|5938|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV230CE|0|0|2|0||E|N|N|N|P|N|||3938|N
107487|6545|OPTSTK|NYKAA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV230PE|0|0|2|0||E|N|N|N|P|N|||1|N
107490|6545|OPTSTK|NYKAA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1439|5439|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV235CE|0|0|2|0||E|N|N|N|P|N|||3439|N
107493|6545|OPTSTK|NYKAA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV235PE|0|0|2|0||E|N|N|N|P|N|||1|N
107494|6545|OPTSTK|NYKAA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|855|4855|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV240CE|0|0|2|0||E|N|N|N|P|N|||2855|N
107495|17869|OPTSTK|JSWENERGY|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC650CE|0|2|0|0||E|N|N|N|P|N|||205|N
107496|6545|OPTSTK|NYKAA|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV240PE|0|0|2|0||E|N|N|N|P|N|||3|N
107497|17869|OPTSTK|JSWENERGY|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|10140|16650|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC650PE|0|2|0|0||E|N|N|N|P|N|||13395|N
107498|17869|OPTSTK|JSWENERGY|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC670CE|0|2|0|0||E|N|N|N|P|N|||125|N
107499|17869|OPTSTK|JSWENERGY|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|11970|18640|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15305|N
107504|17869|OPTSTK|JSWENERGY|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC740CE|0|2|0|0||E|N|N|N|P|N|||20|N
107505|17869|OPTSTK|JSWENERGY|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|18695|25605|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC740PE|0|2|0|0||E|N|N|N|P|N|||22150|N
107506|17869|OPTSTK|JSWENERGY|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC780CE|0|2|0|0||E|N|N|N|P|N|||10|N
107507|17869|OPTSTK|JSWENERGY|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|22635|29585|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC780PE|0|2|0|0||E|N|N|N|P|N|||26110|N
107508|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|20205|27175|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN280CE|0|2|0|0||E|N|N|N|P|N|||23690|N
107509|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JSWENERGY26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
107510|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|16275|23215|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN320CE|0|2|0|0||E|N|N|N|P|N|||19745|N
107511|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN320PE|0|2|0|0||E|N|N|N|P|N|||15|N
107512|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|12440|19270|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN360CE|0|2|0|0||E|N|N|N|P|N|||15855|N
107513|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN360PE|0|2|0|0||E|N|N|N|P|N|||80|N
107514|6545|OPTSTK|NYKAA|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV245CE|0|0|2|0||E|N|N|N|P|N|||2370|N
107515|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|10615|17315|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN380CE|0|2|0|0||E|N|N|N|P|N|||13965|N
107516|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN380PE|0|2|0|0||E|N|N|N|P|N|||165|N
107517|6545|OPTSTK|NYKAA|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV245PE|0|0|2|0||E|N|N|N|P|N|||11|N
107518|6545|OPTSTK|NYKAA|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|3876|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV250CE|0|0|2|0||E|N|N|N|P|N|||1876|N
107531|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8895|15385|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN400CE|0|2|0|0||E|N|N|N|P|N|||12140|N
107534|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN400PE|0|2|0|0||E|N|N|N|P|N|||315|N
107535|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|7300|13510|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN420CE|0|2|0|0||E|N|N|N|P|N|||10405|N
107542|6545|OPTSTK|NYKAA|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2031|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV250PE|0|0|2|0||E|N|N|N|P|N|||23|N
107543|6545|OPTSTK|NYKAA|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|3387|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV255CE|0|0|2|0||E|N|N|N|P|N|||1387|N
107544|6545|OPTSTK|NYKAA|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2078|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV255PE|0|0|2|0||E|N|N|N|P|N|||36|N
107545|6545|OPTSTK|NYKAA|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2919|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV260CE|0|0|2|0||E|N|N|N|P|N|||919|N
107546|6545|OPTSTK|NYKAA|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2080|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV260PE|0|0|2|0||E|N|N|N|P|N|||80|N
107547|6545|OPTSTK|NYKAA|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2561|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV265CE|0|0|2|0||E|N|N|N|P|N|||561|N
107548|6545|OPTSTK|NYKAA|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2206|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV265PE|0|0|2|0||E|N|N|N|P|N|||206|N
107549|6545|OPTSTK|NYKAA|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2304|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV270CE|0|0|2|0||E|N|N|N|P|N|||304|N
107550|6545|OPTSTK|NYKAA|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2443|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV270PE|0|0|2|0||E|N|N|N|P|N|||443|N
107551|6545|OPTSTK|NYKAA|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2156|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV275CE|0|0|2|0||E|N|N|N|P|N|||156|N
107552|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN420PE|0|2|0|0||E|N|N|N|P|N|||560|N
107553|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5870|11700|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8785|N
107554|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN440PE|0|2|0|0||E|N|N|N|P|N|||915|N
107555|6545|OPTSTK|NYKAA|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2778|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV275PE|0|0|2|0||E|N|N|N|P|N|||778|N
107556|6545|OPTSTK|NYKAA|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2071|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV280CE|0|0|2|0||E|N|N|N|P|N|||71|N
107557|6545|OPTSTK|NYKAA|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|3233|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV280PE|0|0|2|0||E|N|N|N|P|N|||1233|N
107561|6545|OPTSTK|NYKAA|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2078|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV285CE|0|0|2|0||E|N|N|N|P|N|||39|N
107562|6545|OPTSTK|NYKAA|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|3635|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV285PE|0|0|2|0||E|N|N|N|P|N|||1635|N
107563|6545|OPTSTK|NYKAA|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2036|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV290CE|0|0|2|0||E|N|N|N|P|N|||22|N
107564|6545|OPTSTK|NYKAA|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|93|4093|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV290PE|0|0|2|0||E|N|N|N|P|N|||2093|N
107567|6545|OPTSTK|NYKAA|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV300CE|0|0|2|0||E|N|N|N|P|N|||6|N
107568|6545|OPTSTK|NYKAA|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1062|5062|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV300PE|0|0|2|0||E|N|N|N|P|N|||3062|N
107569|6545|OPTSTK|NYKAA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV310CE|0|0|2|0||E|N|N|N|P|N|||1|N
107570|6545|OPTSTK|NYKAA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2056|6056|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV310PE|0|0|2|0||E|N|N|N|P|N|||4056|N
107571|6545|OPTSTK|NYKAA|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |NYKAA25NOV320CE|0|0|2|0||E|N|N|N|P|N|||1|N
107572|6545|OPTSTK|NYKAA|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3054|7054|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV320PE|0|0|2|0||E|N|N|N|P|N|||5054|N
107573|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4615|9995|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN460CE|0|2|0|0||E|N|N|N|P|N|||7305|N
107574|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1415|N
107575|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3550|8410|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5980|N
107576|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN480PE|0|2|0|0||E|N|N|N|P|N|||2065|N
107579|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2670|6970|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4820|N
107580|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|880|4880|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2880|N
107583|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1825|5825|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN520CE|0|2|0|0||E|N|N|N|P|N|||3825|N
107585|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1865|5865|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3865|N
107586|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|995|4995|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN540CE|0|2|0|0||E|N|N|N|P|N|||2995|N
107587|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3010|7010|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5010|N
107588|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN560CE|0|2|0|0||E|N|N|N|P|N|||2310|N
107592|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4140|8460|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN560PE|0|2|0|0||E|N|N|N|P|N|||6300|N
107599|1333|OPTSTK|HDFCBANK|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|31335|37715|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV650CE|0|0|2|0||E|N|N|N|P|N|||34525|N
107600|1333|OPTSTK|HDFCBANK|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV650PE|0|0|2|0||E|N|N|N|P|N|||5|N
107601|1333|OPTSTK|HDFCBANK|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|29335|35715|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV670CE|0|0|2|0||E|N|N|N|P|N|||32525|N
107604|1333|OPTSTK|HDFCBANK|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV670PE|0|0|2|0||E|N|N|N|P|N|||5|N
107605|1333|OPTSTK|HDFCBANK|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|27340|33720|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV690CE|0|0|2|0||E|N|N|N|P|N|||30530|N
107606|1333|OPTSTK|HDFCBANK|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV690PE|0|0|2|0||E|N|N|N|P|N|||5|N
107607|1333|OPTSTK|HDFCBANK|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|25340|31720|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV710CE|0|0|2|0||E|N|N|N|P|N|||28530|N
107608|1333|OPTSTK|HDFCBANK|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV710PE|0|0|2|0||E|N|N|N|P|N|||5|N
107609|1333|OPTSTK|HDFCBANK|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|23345|29725|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV730CE|0|0|2|0||E|N|N|N|P|N|||26535|N
107610|1333|OPTSTK|HDFCBANK|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV730PE|0|0|2|0||E|N|N|N|P|N|||5|N
107611|1333|OPTSTK|HDFCBANK|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|21345|27725|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV750CE|0|0|2|0||E|N|N|N|P|N|||24535|N
107612|1333|OPTSTK|HDFCBANK|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV750PE|0|0|2|0||E|N|N|N|P|N|||5|N
107615|1333|OPTSTK|HDFCBANK|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|19345|25725|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV770CE|0|0|2|0||E|N|N|N|P|N|||22535|N
107616|1333|OPTSTK|HDFCBANK|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV770PE|0|0|2|0||E|N|N|N|P|N|||5|N
107617|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1760|N
107618|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5330|10130|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN580PE|0|2|0|0||E|N|N|N|P|N|||7730|N
107619|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1325|N
107620|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|6660|11880|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN600PE|0|2|0|0||E|N|N|N|P|N|||9270|N
107621|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN620CE|0|2|0|0||E|N|N|N|P|N|||985|N
107623|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8110|13700|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN620PE|0|2|0|0||E|N|N|N|P|N|||10905|N
107625|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||725|N
107627|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|9680|15570|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||12625|N
107634|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN660CE|0|2|0|0||E|N|N|N|P|N|||525|N
107635|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|11335|17475|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN660PE|0|2|0|0||E|N|N|N|P|N|||14405|N
107637|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||380|N
107638|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|13065|19405|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||16235|N
107639|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN700CE|0|2|0|0||E|N|N|N|P|N|||270|N
107640|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|14855|21355|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN700PE|0|2|0|0||E|N|N|N|P|N|||18105|N
107641|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||190|N
107642|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|16690|23310|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||20000|N
107643|17869|OPTSTK|JSWENERGY|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN760CE|0|2|0|0||E|N|N|N|P|N|||95|N
107644|17869|OPTSTK|JSWENERGY|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|20470|27250|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWENERGY26JAN760PE|0|2|0|0||E|N|N|N|P|N|||23860|N
107647|11723|OPTSTK|JSWSTEEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|37790|48200|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||42995|N
107648|11723|OPTSTK|JSWSTEEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JSWSTEEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
107654|1333|OPTSTK|HDFCBANK|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|17350|23730|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV790CE|0|0|2|0||E|N|N|N|P|N|||20540|N
107655|1333|OPTSTK|HDFCBANK|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV790PE|0|0|2|0||E|N|N|N|P|N|||5|N
107660|1333|OPTSTK|HDFCBANK|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|15350|21730|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV810CE|0|0|2|0||E|N|N|N|P|N|||18540|N
107661|1333|OPTSTK|HDFCBANK|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV810PE|0|0|2|0||E|N|N|N|P|N|||5|N
107665|11723|OPTSTK|JSWSTEEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22905|33305|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||28105|N
107666|11723|OPTSTK|JSWSTEEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
107668|1333|OPTSTK|HDFCBANK|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|13355|19735|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV830CE|0|0|2|0||E|N|N|N|P|N|||16545|N
107669|1333|OPTSTK|HDFCBANK|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV830PE|0|0|2|0||E|N|N|N|P|N|||5|N
107670|1333|OPTSTK|HDFCBANK|XX||1448548200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12855|19235|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV835CE|0|0|2|0||E|N|N|N|P|N|||16045|N
107671|1333|OPTSTK|HDFCBANK|XX||1448548200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV835PE|0|0|2|0||E|N|N|N|P|N|||5|N
107672|1333|OPTSTK|HDFCBANK|XX||1448548200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|11855|18235|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV845CE|0|0|2|0||E|N|N|N|P|N|||15045|N
107673|1333|OPTSTK|HDFCBANK|XX||1448548200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV845PE|0|0|2|0||E|N|N|N|P|N|||5|N
107674|1333|OPTSTK|HDFCBANK|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|11355|17735|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV850CE|0|0|2|0||E|N|N|N|P|N|||14545|N
107675|1333|OPTSTK|HDFCBANK|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV850PE|0|0|2|0||E|N|N|N|P|N|||5|N
107676|1333|OPTSTK|HDFCBANK|XX||1448548200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10855|17235|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV855CE|0|0|2|0||E|N|N|N|P|N|||14045|N
107677|1333|OPTSTK|HDFCBANK|XX||1448548200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV855PE|0|0|2|0||E|N|N|N|P|N|||5|N
107678|1333|OPTSTK|HDFCBANK|XX||1448548200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9855|16235|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV865CE|0|0|2|0||E|N|N|N|P|N|||13045|N
107681|1333|OPTSTK|HDFCBANK|XX||1448548200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV865PE|0|0|2|0||E|N|N|N|P|N|||5|N
107682|1333|OPTSTK|HDFCBANK|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9355|15735|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV870CE|0|0|2|0||E|N|N|N|P|N|||12545|N
107683|1333|OPTSTK|HDFCBANK|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV870PE|0|0|2|0||E|N|N|N|P|N|||5|N
107684|1333|OPTSTK|HDFCBANK|XX||1448548200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8855|15235|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV875CE|0|0|2|0||E|N|N|N|P|N|||12045|N
107685|1333|OPTSTK|HDFCBANK|XX||1448548200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV875PE|0|0|2|0||E|N|N|N|P|N|||5|N
107686|1333|OPTSTK|HDFCBANK|XX||1448548200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7860|14240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV885CE|0|0|2|0||E|N|N|N|P|N|||11050|N
107687|1333|OPTSTK|HDFCBANK|XX||1448548200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV885PE|0|0|2|0||E|N|N|N|P|N|||5|N
107688|1333|OPTSTK|HDFCBANK|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7360|13740|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV890CE|0|0|2|0||E|N|N|N|P|N|||10550|N
107689|1333|OPTSTK|HDFCBANK|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV890PE|0|0|2|0||E|N|N|N|P|N|||5|N
107690|1333|OPTSTK|HDFCBANK|XX||1448548200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6860|13240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV895CE|0|0|2|0||E|N|N|N|P|N|||10050|N
107717|1333|OPTSTK|HDFCBANK|XX||1448548200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV895PE|0|0|2|0||E|N|N|N|P|N|||5|N
107718|1333|OPTSTK|HDFCBANK|XX||1448548200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5860|12240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV905CE|0|0|2|0||E|N|N|N|P|N|||9050|N
107719|1333|OPTSTK|HDFCBANK|XX||1448548200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV905PE|0|0|2|0||E|N|N|N|P|N|||5|N
107720|1333|OPTSTK|HDFCBANK|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4840|11220|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV910CE|0|0|2|0||E|N|N|N|P|N|||8030|N
107721|1333|OPTSTK|HDFCBANK|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV910PE|0|0|2|0||E|N|N|N|P|N|||5|N
107722|1333|OPTSTK|HDFCBANK|XX||1448548200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4860|11240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV915CE|0|0|2|0||E|N|N|N|P|N|||8050|N
107750|1333|OPTSTK|HDFCBANK|XX||1448548200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV915PE|0|0|2|0||E|N|N|N|P|N|||5|N
107751|1333|OPTSTK|HDFCBANK|XX||1448548200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3870|10240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV925CE|0|0|2|0||E|N|N|N|P|N|||7055|N
107754|1333|OPTSTK|HDFCBANK|XX||1448548200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV925PE|0|0|2|0||E|N|N|N|P|N|||5|N
107755|1333|OPTSTK|HDFCBANK|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2775|9125|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV930CE|0|0|2|0||E|N|N|N|P|N|||5950|N
107756|1333|OPTSTK|HDFCBANK|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV930PE|0|0|2|0||E|N|N|N|P|N|||5|N
107757|1333|OPTSTK|HDFCBANK|XX||1448548200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2895|9225|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV935CE|0|0|2|0||E|N|N|N|P|N|||6060|N
107764|11723|OPTSTK|JSWSTEEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20935|31315|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||26125|N
107765|11723|OPTSTK|JSWSTEEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |JSWSTEEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||15|N
107766|11723|OPTSTK|JSWSTEEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18975|29325|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||24150|N
107767|11723|OPTSTK|JSWSTEEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||25|N
107768|11723|OPTSTK|JSWSTEEL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|17045|27335|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||22190|N
107769|11723|OPTSTK|JSWSTEEL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||50|N
107770|11723|OPTSTK|JSWSTEEL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15145|25345|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||20245|N
107771|11723|OPTSTK|JSWSTEEL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||90|N
107772|11723|OPTSTK|JSWSTEEL|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13295|23355|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||18325|N
107773|11723|OPTSTK|JSWSTEEL|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||155|N
107774|11723|OPTSTK|JSWSTEEL|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11510|21370|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||16440|N
107775|11723|OPTSTK|JSWSTEEL|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||260|N
107776|11723|OPTSTK|JSWSTEEL|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9815|19405|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||14610|N
107777|11723|OPTSTK|JSWSTEEL|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||420|N
107778|11723|OPTSTK|JSWSTEEL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8235|17465|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||12850|N
107779|11723|OPTSTK|JSWSTEEL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||400|N
107780|11723|OPTSTK|JSWSTEEL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6780|15570|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||11175|N
107781|11723|OPTSTK|JSWSTEEL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||555|N
107782|11723|OPTSTK|JSWSTEEL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5470|13730|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||9600|N
107783|11723|OPTSTK|JSWSTEEL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||835|N
107784|11723|OPTSTK|JSWSTEEL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3885|11535|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||7710|N
107785|11723|OPTSTK|JSWSTEEL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||1235|N
107786|11723|OPTSTK|JSWSTEEL|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3325|10295|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||6810|N
107787|11723|OPTSTK|JSWSTEEL|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||1545|N
107788|11723|OPTSTK|JSWSTEEL|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1970|8220|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5095|N
107789|11723|OPTSTK|JSWSTEEL|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|350|4510|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||2430|N
107790|11723|OPTSTK|JSWSTEEL|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|895|6405|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||3650|N
107791|11723|OPTSTK|JSWSTEEL|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|650|5550|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||3100|N
107792|11723|OPTSTK|JSWSTEEL|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|310|5090|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||2700|N
107793|11723|OPTSTK|JSWSTEEL|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1315|6955|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||4135|N
107794|11723|OPTSTK|JSWSTEEL|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|4035|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||2000|N
107795|11723|OPTSTK|JSWSTEEL|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3405|9755|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||6580|N
107796|11723|OPTSTK|JSWSTEEL|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||1405|N
107797|11723|OPTSTK|JSWSTEEL|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4415|11435|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||7925|N
107798|11723|OPTSTK|JSWSTEEL|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||1025|N
107799|11723|OPTSTK|JSWSTEEL|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5580|13210|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||9395|N
107800|11723|OPTSTK|JSWSTEEL|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||695|N
107801|11723|OPTSTK|JSWSTEEL|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6870|15040|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||10955|N
107802|11723|OPTSTK|JSWSTEEL|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||585|N
107803|11723|OPTSTK|JSWSTEEL|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8295|16925|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||12610|N
107804|11723|OPTSTK|JSWSTEEL|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||390|N
107805|11723|OPTSTK|JSWSTEEL|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9820|18850|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||14335|N
107806|11723|OPTSTK|JSWSTEEL|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||520|N
107807|11723|OPTSTK|JSWSTEEL|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11450|20800|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||16125|N
107816|1333|OPTSTK|HDFCBANK|XX||1448548200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV935PE|0|0|2|0||E|N|N|N|P|N|||10|N
107817|1333|OPTSTK|HDFCBANK|XX||1448548200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1955|8195|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV945CE|0|0|2|0||E|N|N|N|P|N|||5075|N
107818|1333|OPTSTK|HDFCBANK|XX||1448548200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV945PE|0|0|2|0||E|N|N|N|P|N|||25|N
107819|1333|OPTSTK|HDFCBANK|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1510|7660|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV950CE|0|0|2|0||E|N|N|N|P|N|||4585|N
107820|1333|OPTSTK|HDFCBANK|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV950PE|0|0|2|0||E|N|N|N|P|N|||60|N
107821|1333|OPTSTK|HDFCBANK|XX||1448548200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1100|7130|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV955CE|0|0|2|0||E|N|N|N|P|N|||4115|N
107822|1333|OPTSTK|HDFCBANK|XX||1448548200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV955PE|0|0|2|0||E|N|N|N|P|N|||65|N
107823|1333|OPTSTK|HDFCBANK|XX||1448548200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|270|5920|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV965CE|0|0|2|0||E|N|N|N|P|N|||3095|N
107824|1333|OPTSTK|HDFCBANK|XX||1448548200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV965PE|0|0|2|0||E|N|N|N|P|N|||105|N
107825|1333|OPTSTK|HDFCBANK|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|5330|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV970CE|0|0|2|0||E|N|N|N|P|N|||2640|N
107826|1333|OPTSTK|HDFCBANK|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV970PE|0|0|2|0||E|N|N|N|P|N|||140|N
107827|1333|OPTSTK|HDFCBANK|XX||1448548200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|4690|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV975CE|0|0|2|0||E|N|N|N|P|N|||2165|N
107828|1333|OPTSTK|HDFCBANK|XX||1448548200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV975PE|0|0|2|0||E|N|N|N|P|N|||185|N
107829|1333|OPTSTK|HDFCBANK|XX||1448548200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV985CE|0|0|2|0||E|N|N|N|P|N|||1375|N
107830|1333|OPTSTK|HDFCBANK|XX||1448548200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV985PE|0|0|2|0||E|N|N|N|P|N|||385|N
107831|1333|OPTSTK|HDFCBANK|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV990CE|0|0|2|0||E|N|N|N|P|N|||1045|N
107832|1333|OPTSTK|HDFCBANK|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV990PE|0|0|2|0||E|N|N|N|P|N|||555|N
107833|1333|OPTSTK|HDFCBANK|XX||1448548200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV995CE|0|0|2|0||E|N|N|N|P|N|||785|N
107834|1333|OPTSTK|HDFCBANK|XX||1448548200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV995PE|0|0|2|0||E|N|N|N|P|N|||790|N
107835|1333|OPTSTK|HDFCBANK|XX||1448548200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1005CE|0|0|2|0||E|N|N|N|P|N|||440|N
107836|11723|OPTSTK|JSWSTEEL|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||375|N
107837|11723|OPTSTK|JSWSTEEL|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13150|22770|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||17960|N
107838|11723|OPTSTK|JSWSTEEL|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||265|N
107839|11723|OPTSTK|JSWSTEEL|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14930|24750|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||19840|N
107840|1333|OPTSTK|HDFCBANK|XX||1448548200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1005PE|0|0|2|0||E|N|N|N|P|N|||1435|N
107841|11723|OPTSTK|JSWSTEEL|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||185|N
107842|11723|OPTSTK|JSWSTEEL|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16755|26735|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||21745|N
107843|11723|OPTSTK|JSWSTEEL|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||125|N
107844|1333|OPTSTK|HDFCBANK|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1010CE|0|0|2|0||E|N|N|N|P|N|||330|N
107845|11723|OPTSTK|JSWSTEEL|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18625|28725|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||23675|N
107846|11723|OPTSTK|JSWSTEEL|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||85|N
107847|11723|OPTSTK|JSWSTEEL|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20520|30720|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||25620|N
107848|11723|OPTSTK|JSWSTEEL|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448037443|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||60|N
107849|11723|OPTSTK|JSWSTEEL|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22450|32710|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||27580|N
107850|11723|OPTSTK|JSWSTEEL|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037443|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||40|N
107851|11723|OPTSTK|JSWSTEEL|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24390|34700|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||29545|N
107856|1333|OPTSTK|HDFCBANK|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|4065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1010PE|0|0|2|0||E|N|N|N|P|N|||1815|N
107857|1333|OPTSTK|HDFCBANK|XX||1448548200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1015CE|0|0|2|0||E|N|N|N|P|N|||245|N
107861|1333|OPTSTK|HDFCBANK|XX||1448548200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|4665|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1015PE|0|0|2|0||E|N|N|N|P|N|||2220|N
107862|1333|OPTSTK|HDFCBANK|XX||1448548200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1025CE|0|0|2|0||E|N|N|N|P|N|||140|N
107863|1333|OPTSTK|HDFCBANK|XX||1448548200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|375|5895|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1025PE|0|0|2|0||E|N|N|N|P|N|||3135|N
107864|1333|OPTSTK|HDFCBANK|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1030CE|0|0|2|0||E|N|N|N|P|N|||110|N
107865|1333|OPTSTK|HDFCBANK|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|720|6470|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1030PE|0|0|2|0||E|N|N|N|P|N|||3595|N
107866|1333|OPTSTK|HDFCBANK|XX||1448548200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1035CE|0|0|2|0||E|N|N|N|P|N|||85|N
107867|1333|OPTSTK|HDFCBANK|XX||1448548200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1130|7060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1035PE|0|0|2|0||E|N|N|N|P|N|||4095|N
107868|1333|OPTSTK|HDFCBANK|XX||1448548200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1045CE|0|0|2|0||E|N|N|N|P|N|||35|N
107871|11723|OPTSTK|JSWSTEEL|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||25|N
107872|11723|OPTSTK|JSWSTEEL|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26350|36690|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||31520|N
107873|11723|OPTSTK|JSWSTEEL|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037443|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||20|N
107874|11723|OPTSTK|JSWSTEEL|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28310|38680|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||33495|N
107875|11723|OPTSTK|JSWSTEEL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
107876|11723|OPTSTK|JSWSTEEL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|35235|45635|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||40435|N
107877|11723|OPTSTK|JSWSTEEL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
107878|11723|OPTSTK|JSWSTEEL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|39200|49610|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||44405|N
107879|11723|OPTSTK|JSWSTEEL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
107880|11723|OPTSTK|JSWSTEEL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|43175|53585|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||48380|N
107881|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|40115|50525|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||45320|N
107882|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107883|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|36160|46570|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||41365|N
107884|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107885|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|32205|42615|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||37410|N
107886|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107889|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28270|38660|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||33465|N
107890|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
107891|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26315|36685|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||31500|N
107892|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037443|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||25|N
107893|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24375|34705|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||29540|N
107894|1333|OPTSTK|HDFCBANK|XX||1448548200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1890|8060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1045PE|0|0|2|0||E|N|N|N|P|N|||4975|N
107895|1333|OPTSTK|HDFCBANK|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1050CE|0|0|2|0||E|N|N|N|P|N|||60|N
107896|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||40|N
107897|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22450|32730|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||27590|N
107898|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||70|N
107899|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20550|30760|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||25655|N
107900|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||110|N
107901|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18685|28795|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||23740|N
107902|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||175|N
107903|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16875|26845|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||21860|N
107904|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||265|N
107905|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15115|24905|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||20010|N
107906|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||395|N
107907|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13430|22990|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||18210|N
107908|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||575|N
107913|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|60920|81020|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||70970|N
107914|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107915|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|56925|77025|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||66975|N
107916|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
107917|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|52925|73025|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||62975|N
107918|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
107919|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48930|69030|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||58980|N
107920|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11835|21105|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||16470|N
107921|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
107922|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|44935|65035|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||54985|N
107923|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107924|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40940|61040|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||50990|N
107925|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107926|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|36945|57045|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||46995|N
107927|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||810|N
107928|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107929|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32945|53045|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||42995|N
107930|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10325|19265|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||14795|N
107931|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
107932|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28950|49050|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||39000|N
107933|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1110|N
107934|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
107935|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24955|45055|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||35005|N
107936|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8920|17470|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||13195|N
107937|1333|OPTSTK|HDFCBANK|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2390|8630|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1050PE|0|0|2|0||E|N|N|N|P|N|||5510|N
107938|1333|OPTSTK|HDFCBANK|XX||1448548200|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1055CE|0|0|2|0||E|N|N|N|P|N|||15|N
107939|1333|OPTSTK|HDFCBANK|XX||1448548200|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2805|9095|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1055PE|0|0|2|0||E|N|N|N|P|N|||5950|N
107940|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
107941|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20960|41060|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||31010|N
107942|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107943|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16960|37060|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||27010|N
107944|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1490|N
107945|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7635|15745|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||11690|N
107946|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107947|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12980|33060|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||23020|N
107948|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1965|N
107949|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6460|14080|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||10270|N
107950|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2520|N
107951|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5410|12510|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||8960|N
107952|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1185|5185|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||3185|N
107953|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4480|11030|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||7755|N
107954|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1960|5960|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||3960|N
107955|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3665|9655|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||6660|N
107956|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2625|7055|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4840|N
107957|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2965|8385|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5675|N
107958|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3330|8330|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5830|N
107959|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2365|7225|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||4795|N
107960|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4150|9710|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6930|N
107961|1333|OPTSTK|HDFCBANK|XX||1448548200|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1065CE|0|0|2|0||E|N|N|N|P|N|||5|N
107962|1333|OPTSTK|HDFCBANK|XX||1448548200|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3770|10120|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1065PE|0|0|2|0||E|N|N|N|P|N|||6945|N
107963|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1870|6180|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||4025|N
107964|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5080|11190|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||8135|N
107965|1333|OPTSTK|HDFCBANK|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1070CE|0|0|2|0||E|N|N|N|P|N|||5|N
107966|1333|OPTSTK|HDFCBANK|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4260|10620|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1070PE|0|0|2|0||E|N|N|N|P|N|||7440|N
107967|1333|OPTSTK|HDFCBANK|XX||1448548200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1075CE|0|0|2|0||E|N|N|N|P|N|||5|N
107968|1333|OPTSTK|HDFCBANK|XX||1448548200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4755|11125|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1075PE|0|0|2|0||E|N|N|N|P|N|||7940|N
107969|1333|OPTSTK|HDFCBANK|XX||1448548200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1085CE|0|0|2|0||E|N|N|N|P|N|||5|N
107970|1333|OPTSTK|HDFCBANK|XX||1448548200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5745|12125|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1085PE|0|0|2|0||E|N|N|N|P|N|||8935|N
107971|1333|OPTSTK|HDFCBANK|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1090CE|0|0|2|0||E|N|N|N|P|N|||5|N
107972|1333|OPTSTK|HDFCBANK|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6245|12625|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1090PE|0|0|2|0||E|N|N|N|P|N|||9435|N
107973|1333|OPTSTK|HDFCBANK|XX||1448548200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1095CE|0|0|2|0||E|N|N|N|P|N|||5|N
107974|1333|OPTSTK|HDFCBANK|XX||1448548200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6745|13125|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1095PE|0|0|2|0||E|N|N|N|P|N|||9935|N
107975|1333|OPTSTK|HDFCBANK|XX||1448548200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1105CE|0|0|2|0||E|N|N|N|P|N|||5|N
107976|1333|OPTSTK|HDFCBANK|XX||1448548200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7745|14125|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1105PE|0|0|2|0||E|N|N|N|P|N|||10935|N
107977|1333|OPTSTK|HDFCBANK|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1110CE|0|0|2|0||E|N|N|N|P|N|||5|N
107978|1333|OPTSTK|HDFCBANK|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8245|14625|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1110PE|0|0|2|0||E|N|N|N|P|N|||11435|N
107979|1333|OPTSTK|HDFCBANK|XX||1448548200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1115CE|0|0|2|0||E|N|N|N|P|N|||5|N
107980|1333|OPTSTK|HDFCBANK|XX||1448548200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8745|15125|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1115PE|0|0|2|0||E|N|N|N|P|N|||11935|N
107981|1333|OPTSTK|HDFCBANK|XX||1448548200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1125CE|0|0|2|0||E|N|N|N|P|N|||5|N
107982|1333|OPTSTK|HDFCBANK|XX||1448548200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9745|16125|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1125PE|0|0|2|0||E|N|N|N|P|N|||12935|N
107983|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1345|5345|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3345|N
107984|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6120|12750|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||9435|N
107985|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|765|4765|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||2765|N
107986|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7265|14395|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||10830|N
107987|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1448038680|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||2270|N
107988|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8525|16105|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||12315|N
107989|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1448038680|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||1845|N
107990|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9865|17865|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||13865|N
107991|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1490|N
107992|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11300|19670|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15485|N
107993|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1195|N
107994|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|12810|21520|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||17165|N
107995|1333|OPTSTK|HDFCBANK|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1130CE|0|0|2|0||E|N|N|N|P|N|||5|N
107996|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||950|N
107997|1333|OPTSTK|HDFCBANK|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10240|16620|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1130PE|0|0|2|0||E|N|N|N|P|N|||13430|N
107998|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14400|23400|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18900|N
107999|1333|OPTSTK|HDFCBANK|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1150CE|0|0|2|0||E|N|N|N|P|N|||5|N
108000|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||750|N
108001|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16055|25305|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||20680|N
108002|1333|OPTSTK|HDFCBANK|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12240|18620|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1150PE|0|0|2|0||E|N|N|N|P|N|||15430|N
108003|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||590|N
108004|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|17765|27225|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||22495|N
108005|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||460|N
108006|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|19520|29160|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||24340|N
108007|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||355|N
108008|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|21315|31115|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||26215|N
108009|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||275|N
108010|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|23150|33070|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||28110|N
108011|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
108012|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9055|29025|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||19040|N
108013|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||210|N
108014|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|25010|35040|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30025|N
108015|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||160|N
108016|1333|OPTSTK|HDFCBANK|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
108017|1333|OPTSTK|HDFCBANK|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|14240|20620|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1170PE|0|0|2|0||E|N|N|N|P|N|||17430|N
108018|1333|OPTSTK|HDFCBANK|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
108019|1333|OPTSTK|HDFCBANK|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|16235|22615|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1190PE|0|0|2|0||E|N|N|N|P|N|||19425|N
108020|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26895|37005|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||31950|N
108021|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||120|N
108022|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28800|38980|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||33890|N
108023|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||90|N
108024|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
108025|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5315|24895|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15105|N
108026|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||85|N
108027|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2065|20585|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||11325|N
108028|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||150|N
108029|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|16080|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||7880|N
108030|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||310|N
108031|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|11075|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||4500|N
108032|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5430|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||905|N
108033|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7480|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||1990|N
108034|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7855|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2455|N
108035|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||730|N
108036|1333|OPTSTK|HDFCBANK|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
108037|1333|OPTSTK|HDFCBANK|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|18235|24615|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1210PE|0|0|2|0||E|N|N|N|P|N|||21425|N
108038|1333|OPTSTK|HDFCBANK|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
108039|1333|OPTSTK|HDFCBANK|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|20230|26610|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1230PE|0|0|2|0||E|N|N|N|P|N|||23420|N
108040|1333|OPTSTK|HDFCBANK|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
108041|1333|OPTSTK|HDFCBANK|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|22230|28610|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1250PE|0|0|2|0||E|N|N|N|P|N|||25420|N
108042|1333|OPTSTK|HDFCBANK|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
108043|1333|OPTSTK|HDFCBANK|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|24230|30610|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1270PE|0|0|2|0||E|N|N|N|P|N|||27420|N
108044|1333|OPTSTK|HDFCBANK|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
108045|1333|OPTSTK|HDFCBANK|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|26225|32605|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1290PE|0|0|2|0||E|N|N|N|P|N|||29415|N
108046|1333|OPTSTK|HDFCBANK|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
108047|1333|OPTSTK|HDFCBANK|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|27225|33605|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||30415|N
108048|1333|OPTSTK|HDFCBANK|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCBANK25NOV1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
108049|1333|OPTSTK|HDFCBANK|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|28225|34605|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCBANK25NOV1310PE|0|0|2|0||E|N|N|N|P|N|||31415|N
108056|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|30725|37105|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC660CE|0|0|2|0||E|N|N|N|P|N|||33915|N
108057|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC660PE|0|0|2|0||E|N|N|N|P|N|||5|N
108058|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|28735|35115|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC680CE|0|0|2|0||E|N|N|N|P|N|||31925|N
108059|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC680PE|0|0|2|0||E|N|N|N|P|N|||5|N
108060|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|26750|33130|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC700CE|0|0|2|0||E|N|N|N|P|N|||29940|N
108061|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC700PE|0|0|2|0||E|N|N|N|P|N|||5|N
108062|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|24765|31145|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC720CE|0|0|2|0||E|N|N|N|P|N|||27955|N
108063|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
108064|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12600|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5400|N
108065|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||300|N
108066|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|22775|29155|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC740CE|0|0|2|0||E|N|N|N|P|N|||25965|N
108067|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC740PE|0|0|2|0||E|N|N|N|P|N|||5|N
108068|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|20790|27170|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC760CE|0|0|2|0||E|N|N|N|P|N|||23980|N
108069|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
108070|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|30720|40950|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||35835|N
108071|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448037443|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||70|N
108072|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|18805|25185|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC780CE|0|0|2|0||E|N|N|N|P|N|||21995|N
108073|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC780PE|0|0|2|0||E|N|N|N|P|N|||5|N
108074|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|17810|24190|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC790CE|0|0|2|0||E|N|N|N|P|N|||21000|N
108075|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC790PE|0|0|2|0||E|N|N|N|P|N|||5|N
108076|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|16820|23200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC800CE|0|0|2|0||E|N|N|N|P|N|||20010|N
108077|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|235|17345|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||8790|N
108078|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||155|N
108079|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3315|22075|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||12695|N
108080|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||80|N
108081|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7235|26825|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||17030|N
108082|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
108083|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11005|30935|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||20970|N
108084|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
108085|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
108086|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14205|34265|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||24235|N
108087|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|15825|22205|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC810CE|0|0|2|0||E|N|N|N|P|N|||19015|N
108088|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108089|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|18895|38985|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||28940|N
108090|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
108091|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22885|42985|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||32935|N
108092|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
108093|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26880|46980|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||36930|N
108094|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
108095|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30875|50975|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||40925|N
108096|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
108097|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34870|54970|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||44920|N
108098|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
108099|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38870|58970|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||48920|N
108100|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
108101|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42865|62965|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||52915|N
108102|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
108103|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|50855|70955|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||60905|N
108104|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|32655|42925|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||37790|N
108105|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037443|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||40|N
108106|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|36550|46880|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||41715|N
108107|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC810PE|0|0|2|0||E|N|N|N|P|N|||5|N
108108|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||20|N
108109|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|40465|50835|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||45650|N
108110|11723|OPTSTK|JSWSTEEL|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
108111|11723|OPTSTK|JSWSTEEL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|44400|54790|0|0|0|1448038733|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||49595|N
108114|18096|OPTSTK|JUBLFOOD|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|24520|30950|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC320CE|0|2|0|0||E|N|N|N|P|N|||27735|N
108115|18096|OPTSTK|JUBLFOOD|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JUBLFOOD25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108116|18096|OPTSTK|JUBLFOOD|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|22535|28965|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC340CE|0|2|0|0||E|N|N|N|P|N|||25750|N
108117|18096|OPTSTK|JUBLFOOD|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JUBLFOOD25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108118|18096|OPTSTK|JUBLFOOD|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|18560|24990|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC380CE|0|2|0|0||E|N|N|N|P|N|||21775|N
108119|18096|OPTSTK|JUBLFOOD|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JUBLFOOD25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
108120|18096|OPTSTK|JUBLFOOD|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|13605|20025|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC430CE|0|2|0|0||E|N|N|N|P|N|||16815|N
108125|18096|OPTSTK|JUBLFOOD|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JUBLFOOD25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
108126|18096|OPTSTK|JUBLFOOD|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11640|18030|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC450CE|0|2|0|0||E|N|N|N|P|N|||14835|N
108127|18096|OPTSTK|JUBLFOOD|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |JUBLFOOD25DEC450PE|0|2|0|0||E|N|N|N|P|N|||15|N
108128|18096|OPTSTK|JUBLFOOD|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9710|16040|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC470CE|0|2|0|0||E|N|N|N|P|N|||12875|N
108129|18096|OPTSTK|JUBLFOOD|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC470PE|0|2|0|0||E|N|N|N|P|N|||40|N
108130|18096|OPTSTK|JUBLFOOD|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|7855|14055|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC490CE|0|2|0|0||E|N|N|N|P|N|||10955|N
108133|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|14840|21210|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC820CE|0|0|2|0||E|N|N|N|P|N|||18025|N
108134|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC820PE|0|0|2|0||E|N|N|N|P|N|||5|N
108135|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|13855|20215|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC830CE|0|0|2|0||E|N|N|N|P|N|||17035|N
108136|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC830PE|0|0|2|0||E|N|N|N|P|N|||10|N
108137|18096|OPTSTK|JUBLFOOD|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC490PE|0|2|0|0||E|N|N|N|P|N|||105|N
108138|18096|OPTSTK|JUBLFOOD|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6515|12475|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC510CE|0|2|0|0||E|N|N|N|P|N|||9495|N
108139|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12870|19220|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC840CE|0|0|2|0||E|N|N|N|P|N|||16045|N
108140|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC840PE|0|0|2|0||E|N|N|N|P|N|||10|N
108141|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|11895|18225|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC850CE|0|0|2|0||E|N|N|N|P|N|||15060|N
108142|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC850PE|0|0|2|0||E|N|N|N|P|N|||20|N
108143|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10925|17235|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC860CE|0|0|2|0||E|N|N|N|P|N|||14080|N
108144|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC860PE|0|0|2|0||E|N|N|N|P|N|||30|N
108145|18096|OPTSTK|JUBLFOOD|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC510PE|0|2|0|0||E|N|N|N|P|N|||235|N
108146|18096|OPTSTK|JUBLFOOD|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4560|10150|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC530CE|0|2|0|0||E|N|N|N|P|N|||7355|N
108147|18096|OPTSTK|JUBLFOOD|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC530PE|0|2|0|0||E|N|N|N|P|N|||175|N
108148|18096|OPTSTK|JUBLFOOD|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3230|8300|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5765|N
108149|18096|OPTSTK|JUBLFOOD|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC550PE|0|2|0|0||E|N|N|N|P|N|||375|N
108150|18096|OPTSTK|JUBLFOOD|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2155|6585|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC570CE|0|2|0|0||E|N|N|N|P|N|||4370|N
108151|18096|OPTSTK|JUBLFOOD|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC570PE|0|2|0|0||E|N|N|N|P|N|||765|N
108152|18096|OPTSTK|JUBLFOOD|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC590CE|0|2|0|0||E|N|N|N|P|N|||2430|N
108153|18096|OPTSTK|JUBLFOOD|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC590PE|0|2|0|0||E|N|N|N|P|N|||1440|N
108154|18096|OPTSTK|JUBLFOOD|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1460|N
108155|18096|OPTSTK|JUBLFOOD|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC610PE|0|2|0|0||E|N|N|N|P|N|||2475|N
108156|18096|OPTSTK|JUBLFOOD|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC630CE|0|2|0|0||E|N|N|N|P|N|||830|N
108157|18096|OPTSTK|JUBLFOOD|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1750|5910|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC630PE|0|2|0|0||E|N|N|N|P|N|||3830|N
108158|18096|OPTSTK|JUBLFOOD|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC650CE|0|2|0|0||E|N|N|N|P|N|||465|N
108159|18096|OPTSTK|JUBLFOOD|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2800|7570|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5185|N
108160|18096|OPTSTK|JUBLFOOD|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC670CE|0|2|0|0||E|N|N|N|P|N|||280|N
108161|18096|OPTSTK|JUBLFOOD|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5035|10305|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC670PE|0|2|0|0||E|N|N|N|P|N|||7670|N
108162|18096|OPTSTK|JUBLFOOD|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC690CE|0|2|0|0||E|N|N|N|P|N|||175|N
108163|18096|OPTSTK|JUBLFOOD|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6585|12235|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC690PE|0|2|0|0||E|N|N|N|P|N|||9410|N
108164|18096|OPTSTK|JUBLFOOD|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC710CE|0|2|0|0||E|N|N|N|P|N|||235|N
108165|18096|OPTSTK|JUBLFOOD|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|8275|14195|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC710PE|0|2|0|0||E|N|N|N|P|N|||11235|N
108166|18096|OPTSTK|JUBLFOOD|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC730CE|0|2|0|0||E|N|N|N|P|N|||135|N
108167|18096|OPTSTK|JUBLFOOD|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10065|16185|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC730PE|0|2|0|0||E|N|N|N|P|N|||13125|N
108170|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9975|16235|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC870CE|0|0|2|0||E|N|N|N|P|N|||13105|N
108171|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC870PE|0|0|2|0||E|N|N|N|P|N|||50|N
108172|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9030|15240|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC880CE|0|0|2|0||E|N|N|N|P|N|||12135|N
108173|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC880PE|0|0|2|0||E|N|N|N|P|N|||75|N
108174|18096|OPTSTK|JUBLFOOD|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC750CE|0|2|0|0||E|N|N|N|P|N|||75|N
108175|18096|OPTSTK|JUBLFOOD|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11930|18170|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC750PE|0|2|0|0||E|N|N|N|P|N|||15050|N
108177|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8115|14245|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC890CE|0|0|2|0||E|N|N|N|P|N|||11180|N
108179|18096|OPTSTK|JUBLFOOD|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC770CE|0|2|0|0||E|N|N|N|P|N|||45|N
108180|18096|OPTSTK|JUBLFOOD|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|13840|20160|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC770PE|0|2|0|0||E|N|N|N|P|N|||17000|N
108181|18096|OPTSTK|JUBLFOOD|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC820CE|0|2|0|0||E|N|N|N|P|N|||10|N
108182|18096|OPTSTK|JUBLFOOD|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|18735|25135|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC820PE|0|2|0|0||E|N|N|N|P|N|||21935|N
108183|18096|OPTSTK|JUBLFOOD|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JUBLFOOD25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
108184|18096|OPTSTK|JUBLFOOD|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|22690|29110|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC860PE|0|2|0|0||E|N|N|N|P|N|||25900|N
108187|18096|OPTSTK|JUBLFOOD|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |JUBLFOOD25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
108188|18096|OPTSTK|JUBLFOOD|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|26660|33090|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC900PE|0|2|0|0||E|N|N|N|P|N|||29875|N
108189|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|20715|27145|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||23930|N
108190|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108281|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|16775|23185|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||19980|N
108282|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||10|N
108290|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|12905|19235|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||16070|N
108291|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||50|N
108317|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC890PE|0|0|2|0||E|N|N|N|P|N|||115|N
108318|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7225|13255|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC900CE|0|0|2|0||E|N|N|N|P|N|||10240|N
108319|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC900PE|0|0|2|0||E|N|N|N|P|N|||120|N
108320|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5850|11750|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC910CE|0|0|2|0||E|N|N|N|P|N|||8800|N
108321|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC910PE|0|0|2|0||E|N|N|N|P|N|||155|N
108322|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5565|11295|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC920CE|0|0|2|0||E|N|N|N|P|N|||8430|N
108323|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC920PE|0|0|2|0||E|N|N|N|P|N|||200|N
108324|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4795|10335|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC930CE|0|0|2|0||E|N|N|N|P|N|||7565|N
108325|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC930PE|0|0|2|0||E|N|N|N|P|N|||265|N
108326|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3340|8650|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC940CE|0|0|2|0||E|N|N|N|P|N|||5995|N
108327|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC940PE|0|0|2|0||E|N|N|N|P|N|||365|N
108328|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3170|8210|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC950CE|0|0|2|0||E|N|N|N|P|N|||5690|N
108329|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC950PE|0|0|2|0||E|N|N|N|P|N|||480|N
108330|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2510|7250|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC960CE|0|0|2|0||E|N|N|N|P|N|||4880|N
108331|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC960PE|0|0|2|0||E|N|N|N|P|N|||645|N
108332|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1870|6280|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC970CE|0|0|2|0||E|N|N|N|P|N|||4075|N
108333|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC970PE|0|0|2|0||E|N|N|N|P|N|||860|N
108336|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1355|5425|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC980CE|0|0|2|0||E|N|N|N|P|N|||3390|N
108339|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC980PE|0|0|2|0||E|N|N|N|P|N|||1150|N
108340|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC990CE|0|0|2|0||E|N|N|N|P|N|||2730|N
108341|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC990PE|0|0|2|0||E|N|N|N|P|N|||1505|N
108344|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||2180|N
108345|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||1940|N
108346|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11040|17270|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||14155|N
108347|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||115|N
108348|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010CE|0|0|2|0||E|N|N|N|P|N|||1690|N
108349|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010PE|0|0|2|0||E|N|N|N|P|N|||2470|N
108350|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||1310|N
108351|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||3065|N
108352|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9255|15325|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||12290|N
108353|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||225|N
108354|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030CE|0|0|2|0||E|N|N|N|P|N|||975|N
108355|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1660|5790|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030PE|0|0|2|0||E|N|N|N|P|N|||3725|N
108356|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||745|N
108357|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2220|6670|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||4445|N
108358|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050CE|0|0|2|0||E|N|N|N|P|N|||550|N
108359|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2935|7685|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050PE|0|0|2|0||E|N|N|N|P|N|||5310|N
108360|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||415|N
108361|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4105|9125|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||6615|N
108362|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070CE|0|0|2|0||E|N|N|N|P|N|||320|N
108363|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4805|10065|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070PE|0|0|2|0||E|N|N|N|P|N|||7435|N
108364|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||245|N
108365|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5550|11020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||8285|N
108366|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090CE|0|0|2|0||E|N|N|N|P|N|||190|N
108367|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6340|11990|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090PE|0|0|2|0||E|N|N|N|P|N|||9165|N
108368|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||155|N
108369|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7370|13170|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||10270|N
108370|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110CE|0|0|2|0||E|N|N|N|P|N|||210|N
108371|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|7595|13425|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||10510|N
108372|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||420|N
108373|10738|OPTSTK|OFSS|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|300955|406585|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||353770|N
108374|10738|OPTSTK|OFSS|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108375|10738|OPTSTK|OFSS|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|260995|366625|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||313810|N
108376|10738|OPTSTK|OFSS|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108377|10738|OPTSTK|OFSS|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|241015|346635|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||293825|N
108378|10738|OPTSTK|OFSS|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108379|10738|OPTSTK|OFSS|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|221035|326655|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||273845|N
108380|10738|OPTSTK|OFSS|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108381|10738|OPTSTK|OFSS|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|201055|306675|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||253865|N
108382|10738|OPTSTK|OFSS|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108383|10738|OPTSTK|OFSS|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|181075|286695|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||233885|N
108384|10738|OPTSTK|OFSS|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108385|10738|OPTSTK|OFSS|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|161095|266715|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||213905|N
108386|10738|OPTSTK|OFSS|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108387|10738|OPTSTK|OFSS|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|141115|246735|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||193925|N
108388|10738|OPTSTK|OFSS|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108389|10738|OPTSTK|OFSS|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|121135|226755|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||173945|N
108390|10738|OPTSTK|OFSS|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108391|10738|OPTSTK|OFSS|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|101155|206775|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||153965|N
108392|10738|OPTSTK|OFSS|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108393|10738|OPTSTK|OFSS|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|81195|186775|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||133985|N
108394|10738|OPTSTK|OFSS|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108395|10738|OPTSTK|OFSS|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|52300|157700|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||105000|N
108396|10738|OPTSTK|OFSS|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||30|N
108397|10738|OPTSTK|OFSS|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|41865|146465|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||94165|N
108398|10738|OPTSTK|OFSS|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||145|N
108399|10738|OPTSTK|OFSS|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|23620|125650|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||74635|N
108400|10738|OPTSTK|OFSS|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||530|N
108401|10738|OPTSTK|OFSS|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|8080|103880|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||55980|N
108402|10738|OPTSTK|OFSS|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|5645|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||730|N
108403|10738|OPTSTK|OFSS|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|79265|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||37145|N
108404|10738|OPTSTK|OFSS|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|12470|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||1775|N
108405|10738|OPTSTK|OFSS|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|54475|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||20730|N
108408|10738|OPTSTK|OFSS|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|24120|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||5050|N
108409|10738|OPTSTK|OFSS|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|33695|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||9600|N
108410|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6085|11575|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||8830|N
108411|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||720|N
108412|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4750|9820|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||7285|N
108413|10738|OPTSTK|OFSS|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|42395|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||13675|N
108414|10738|OPTSTK|OFSS|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|19340|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||4230|N
108415|10738|OPTSTK|OFSS|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|66900|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||29195|N
108416|10738|OPTSTK|OFSS|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|10195|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||1940|N
108417|10738|OPTSTK|OFSS|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1465|90585|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||46025|N
108418|10738|OPTSTK|OFSS|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4900|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||975|N
108419|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1150|N
108420|10738|OPTSTK|OFSS|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|16565|114345|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||65455|N
108421|10738|OPTSTK|OFSS|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||510|N
108422|10738|OPTSTK|OFSS|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|35125|137505|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||86315|N
108423|10738|OPTSTK|OFSS|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||165|N
108424|10738|OPTSTK|OFSS|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|56575|161025|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||108800|N
108425|10738|OPTSTK|OFSS|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||50|N
108426|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3605|8185|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5895|N
108427|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||1740|N
108428|10738|OPTSTK|OFSS|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|73185|178445|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||125815|N
108429|10738|OPTSTK|OFSS|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||15|N
108430|10738|OPTSTK|OFSS|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|92995|198525|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||145760|N
108431|10738|OPTSTK|OFSS|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108432|10738|OPTSTK|OFSS|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|112930|218530|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||165730|N
108433|10738|OPTSTK|OFSS|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
108434|10738|OPTSTK|OFSS|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|132895|238525|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||185710|N
108435|10738|OPTSTK|OFSS|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108436|10738|OPTSTK|OFSS|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|152875|258505|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||205690|N
108437|10738|OPTSTK|OFSS|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108438|10738|OPTSTK|OFSS|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|172855|278485|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||225670|N
108439|10738|OPTSTK|OFSS|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108440|10738|OPTSTK|OFSS|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|192835|298465|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||245650|N
108441|10738|OPTSTK|OFSS|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108442|10738|OPTSTK|OFSS|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|212815|318445|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||265630|N
108443|10738|OPTSTK|OFSS|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
108444|10738|OPTSTK|OFSS|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|232800|338430|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||285615|N
108445|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8030|13960|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110PE|0|0|2|0||E|N|N|N|P|N|||10995|N
108446|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||155|N
108447|10738|OPTSTK|OFSS|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108448|10738|OPTSTK|OFSS|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|272760|378390|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||325575|N
108449|10738|OPTSTK|OFSS|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108450|10738|OPTSTK|OFSS|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|312720|418350|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||365535|N
108451|10738|OPTSTK|OFSS|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108452|10738|OPTSTK|OFSS|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|352680|458310|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||405495|N
108453|10738|OPTSTK|OFSS|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OFSS25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108454|10738|OPTSTK|OFSS|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|392640|498270|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||445455|N
108455|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2665|6695|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||4680|N
108456|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||2500|N
108457|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|865|4865|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2865|N
108458|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||2600|N
108486|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|780|4780|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||2780|N
108487|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2555|6555|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||4555|N
108488|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||2085|N
108489|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3805|7865|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5835|N
108492|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1535|N
108493|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4995|9535|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||7265|N
108494|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1110|N
108495|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6340|11290|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||8815|N
108496|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||790|N
108497|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|7820|13120|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||10470|N
108498|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||550|N
108499|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9415|15005|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||12210|N
108500|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||380|N
108501|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11110|16920|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||14015|N
108502|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||260|N
108503|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|12875|18865|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||15870|N
108504|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||175|N
108505|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|14705|20825|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||17765|N
108506|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||115|N
108507|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|16580|22790|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||19685|N
108508|18096|OPTSTK|JUBLFOOD|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN840CE|0|2|0|0||E|N|N|N|P|N|||50|N
108509|18096|OPTSTK|JUBLFOOD|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|20405|26735|0|0|0|1448038733|1453939200|1453991400|15|1|            |JUBLFOOD26JAN840PE|0|2|0|0||E|N|N|N|P|N|||23570|N
108515|2955|OPTSTK|KALYANKJIL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9525|17085|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||13305|N
108516|2955|OPTSTK|KALYANKJIL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||90|N
108517|17438|OPTSTK|OIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|16775|22645|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||19710|N
108518|17438|OPTSTK|OIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
108519|17438|OPTSTK|OIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|14775|20645|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||17710|N
108520|17438|OPTSTK|OIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
108521|17438|OPTSTK|OIL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|12780|18650|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||15715|N
108522|17438|OPTSTK|OIL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108523|17438|OPTSTK|OIL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|10780|16650|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||13715|N
108524|17438|OPTSTK|OIL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108525|17438|OPTSTK|OIL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|8785|14655|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||11720|N
108526|17438|OPTSTK|OIL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108527|2955|OPTSTK|KALYANKJIL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7750|15100|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||11425|N
108528|2955|OPTSTK|KALYANKJIL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||200|N
108529|2955|OPTSTK|KALYANKJIL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6120|13150|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||9635|N
108530|2955|OPTSTK|KALYANKJIL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||395|N
108531|2955|OPTSTK|KALYANKJIL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4670|11250|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||7960|N
108532|2955|OPTSTK|KALYANKJIL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||705|N
108533|17438|OPTSTK|OIL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6785|12655|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||9720|N
108534|17438|OPTSTK|OIL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108535|2955|OPTSTK|KALYANKJIL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3435|9445|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||6440|N
108536|2955|OPTSTK|KALYANKJIL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||390|N
108537|2955|OPTSTK|KALYANKJIL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1385|6735|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||4060|N
108538|2955|OPTSTK|KALYANKJIL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||765|N
108539|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8915|14945|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||11930|N
108540|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130CE|0|0|2|0||E|N|N|N|P|N|||115|N
108541|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9825|15945|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130PE|0|0|2|0||E|N|N|N|P|N|||12885|N
108542|17438|OPTSTK|OIL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4785|10655|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||7720|N
108543|17438|OPTSTK|OIL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108544|17438|OPTSTK|OIL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2810|8650|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5730|N
108545|17438|OPTSTK|OIL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
108546|17438|OPTSTK|OIL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|760|6340|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||3550|N
108547|17438|OPTSTK|OIL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||25|N
108548|17438|OPTSTK|OIL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||1525|N
108549|17438|OPTSTK|OIL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||135|N
108550|17438|OPTSTK|OIL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||340|N
108551|17438|OPTSTK|OIL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||990|N
108552|17438|OPTSTK|OIL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||65|N
108553|17438|OPTSTK|OIL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|115|4905|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||2510|N
108554|17438|OPTSTK|OIL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||25|N
108555|17438|OPTSTK|OIL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1520|7110|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||4315|N
108556|17438|OPTSTK|OIL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||10|N
108557|17438|OPTSTK|OIL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3360|9190|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||6275|N
108558|17438|OPTSTK|OIL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108559|17438|OPTSTK|OIL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5330|11200|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||8265|N
108560|17438|OPTSTK|OIL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108561|17438|OPTSTK|OIL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7330|13200|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||10265|N
108562|17438|OPTSTK|OIL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108563|17438|OPTSTK|OIL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9330|15200|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||12265|N
108564|17438|OPTSTK|OIL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |OIL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
108565|17438|OPTSTK|OIL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11325|17195|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||14260|N
108566|2955|OPTSTK|KALYANKJIL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|490|5110|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||2800|N
108567|2955|OPTSTK|KALYANKJIL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1390|N
108568|2955|OPTSTK|KALYANKJIL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1850|N
108569|2955|OPTSTK|KALYANKJIL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1680|5680|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||3680|N
108570|2955|OPTSTK|KALYANKJIL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1110|N
108571|2955|OPTSTK|KALYANKJIL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2600|7190|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||4895|N
108572|2955|OPTSTK|KALYANKJIL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||665|N
108573|2955|OPTSTK|KALYANKJIL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2675|7925|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5300|N
108584|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||85|N
108585|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10755|16935|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||13845|N
108586|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||45|N
108587|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12655|18925|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||15790|N
108588|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||20|N
108589|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|14595|20915|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||17755|N
108590|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||10|N
108591|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|16555|22905|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||19730|N
108592|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
108593|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|18530|24900|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||21715|N
108594|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
108595|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|20510|26880|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||23695|N
108611|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
108612|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|22490|28870|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||25680|N
108613|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
108614|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|24480|30860|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||27670|N
108615|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
108616|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|26465|32845|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||29655|N
108617|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
108618|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|28450|34830|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||31640|N
108619|467|OPTSTK|HDFCLIFE|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31070|37240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV420CE|0|2|0|0||E|N|N|N|P|N|||34155|N
108620|467|OPTSTK|HDFCLIFE|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
108621|467|OPTSTK|HDFCLIFE|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27070|33240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV460CE|0|2|0|0||E|N|N|N|P|N|||30155|N
108622|467|OPTSTK|HDFCLIFE|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
108623|467|OPTSTK|HDFCLIFE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23075|29245|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||26160|N
108624|467|OPTSTK|HDFCLIFE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108625|467|OPTSTK|HDFCLIFE|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20080|26250|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV530CE|0|2|0|0||E|N|N|N|P|N|||23165|N
108626|467|OPTSTK|HDFCLIFE|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
108627|467|OPTSTK|HDFCLIFE|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18080|24250|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV550CE|0|2|0|0||E|N|N|N|P|N|||21165|N
108628|467|OPTSTK|HDFCLIFE|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
108629|467|OPTSTK|HDFCLIFE|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16080|22250|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV570CE|0|2|0|0||E|N|N|N|P|N|||19165|N
108630|467|OPTSTK|HDFCLIFE|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
108631|467|OPTSTK|HDFCLIFE|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14085|20255|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV590CE|0|2|0|0||E|N|N|N|P|N|||17170|N
108632|467|OPTSTK|HDFCLIFE|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
108633|467|OPTSTK|HDFCLIFE|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12085|18255|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV610CE|0|2|0|0||E|N|N|N|P|N|||15170|N
108634|467|OPTSTK|HDFCLIFE|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
108635|467|OPTSTK|HDFCLIFE|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10090|16260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV630CE|0|2|0|0||E|N|N|N|P|N|||13175|N
108636|467|OPTSTK|HDFCLIFE|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
108637|467|OPTSTK|HDFCLIFE|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8090|14260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV650CE|0|2|0|0||E|N|N|N|P|N|||11175|N
108638|467|OPTSTK|HDFCLIFE|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
108639|467|OPTSTK|HDFCLIFE|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6090|12260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV670CE|0|2|0|0||E|N|N|N|P|N|||9175|N
108640|467|OPTSTK|HDFCLIFE|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
108641|467|OPTSTK|HDFCLIFE|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4100|10260|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV690CE|0|2|0|0||E|N|N|N|P|N|||7180|N
108642|467|OPTSTK|HDFCLIFE|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
108643|467|OPTSTK|HDFCLIFE|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2160|8230|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5195|N
108644|467|OPTSTK|HDFCLIFE|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV710PE|0|2|0|0||E|N|N|N|P|N|||10|N
108645|467|OPTSTK|HDFCLIFE|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|510|6090|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV730CE|0|2|0|0||E|N|N|N|P|N|||3300|N
108646|467|OPTSTK|HDFCLIFE|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV730PE|0|2|0|0||E|N|N|N|P|N|||30|N
108647|467|OPTSTK|HDFCLIFE|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV750CE|0|2|0|0||E|N|N|N|P|N|||1235|N
108648|467|OPTSTK|HDFCLIFE|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV750PE|0|2|0|0||E|N|N|N|P|N|||215|N
108649|467|OPTSTK|HDFCLIFE|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV770CE|0|2|0|0||E|N|N|N|P|N|||270|N
108650|467|OPTSTK|HDFCLIFE|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV770PE|0|2|0|0||E|N|N|N|P|N|||1225|N
108651|467|OPTSTK|HDFCLIFE|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV790CE|0|2|0|0||E|N|N|N|P|N|||60|N
108652|467|OPTSTK|HDFCLIFE|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|330|5640|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV790PE|0|2|0|0||E|N|N|N|P|N|||2985|N
108653|467|OPTSTK|HDFCLIFE|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV810CE|0|2|0|0||E|N|N|N|P|N|||20|N
108654|467|OPTSTK|HDFCLIFE|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1860|7830|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV810PE|0|2|0|0||E|N|N|N|P|N|||4845|N
108655|467|OPTSTK|HDFCLIFE|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
108656|467|OPTSTK|HDFCLIFE|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3745|9885|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV830PE|0|2|0|0||E|N|N|N|P|N|||6815|N
108657|467|OPTSTK|HDFCLIFE|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
108658|467|OPTSTK|HDFCLIFE|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5725|11895|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV850PE|0|2|0|0||E|N|N|N|P|N|||8810|N
108659|467|OPTSTK|HDFCLIFE|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
108660|467|OPTSTK|HDFCLIFE|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7720|13890|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV870PE|0|2|0|0||E|N|N|N|P|N|||10805|N
108661|467|OPTSTK|HDFCLIFE|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
108662|467|OPTSTK|HDFCLIFE|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9720|15890|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV890PE|0|2|0|0||E|N|N|N|P|N|||12805|N
108663|467|OPTSTK|HDFCLIFE|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
108664|467|OPTSTK|HDFCLIFE|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11720|17890|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV910PE|0|2|0|0||E|N|N|N|P|N|||14805|N
108665|467|OPTSTK|HDFCLIFE|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
108666|467|OPTSTK|HDFCLIFE|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13715|19885|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV930PE|0|2|0|0||E|N|N|N|P|N|||16800|N
108667|467|OPTSTK|HDFCLIFE|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
108668|467|OPTSTK|HDFCLIFE|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15715|21885|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV950PE|0|2|0|0||E|N|N|N|P|N|||18800|N
108669|467|OPTSTK|HDFCLIFE|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
108670|467|OPTSTK|HDFCLIFE|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17715|23885|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV970PE|0|2|0|0||E|N|N|N|P|N|||20800|N
108671|467|OPTSTK|HDFCLIFE|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
108672|467|OPTSTK|HDFCLIFE|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19710|25880|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV990PE|0|2|0|0||E|N|N|N|P|N|||22795|N
108673|467|OPTSTK|HDFCLIFE|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
108674|467|OPTSTK|HDFCLIFE|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|26705|32875|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||29790|N
108675|467|OPTSTK|HDFCLIFE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108676|467|OPTSTK|HDFCLIFE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|30700|36870|0|0|0|1448038730|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||33785|N
108677|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|33300|39470|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||36385|N
108678|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108679|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29325|35495|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||32410|N
108680|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
108681|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25355|31525|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||28440|N
108682|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
108683|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21380|27550|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||24465|N
108684|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
108685|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19395|25565|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||22480|N
108686|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
108687|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17410|23580|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||20495|N
108688|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
108689|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15425|21595|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||18510|N
108690|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
108691|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13445|19605|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||16525|N
108692|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108693|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11485|17615|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||14550|N
108694|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||15|N
108695|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9555|15625|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||12590|N
108696|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||45|N
108697|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7700|13640|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||10670|N
108698|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||105|N
108699|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5965|11665|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||8815|N
108700|2955|OPTSTK|KALYANKJIL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1150|N
108701|2955|OPTSTK|KALYANKJIL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4895|10705|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||7800|N
108702|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||240|N
108703|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3990|9310|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||6650|N
108704|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||225|N
108705|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3085|7885|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5485|N
108714|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||440|N
108715|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1380|5530|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||3455|N
108716|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||880|N
108717|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2260|N
108718|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||1635|N
108719|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1350|N
108720|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||2715|N
108721|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||790|N
108722|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2595|6765|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||4680|N
108723|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||430|N
108724|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3800|8550|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||6175|N
108725|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||240|N
108726|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5220|10440|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||7830|N
108727|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||135|N
108728|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6815|12385|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||9600|N
108729|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||80|N
108730|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8555|14355|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||11455|N
108731|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||90|N
108768|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10385|16345|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||13365|N
108769|2955|OPTSTK|KALYANKJIL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||805|N
108770|2955|OPTSTK|KALYANKJIL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6295|12585|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||9440|N
108771|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||45|N
108772|2955|OPTSTK|KALYANKJIL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||555|N
108773|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12285|18335|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15310|N
108777|2955|OPTSTK|KALYANKJIL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7835|14515|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||11175|N
108778|2955|OPTSTK|KALYANKJIL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||375|N
108779|2955|OPTSTK|KALYANKJIL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9495|16475|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||12985|N
108780|2955|OPTSTK|KALYANKJIL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||250|N
108781|2955|OPTSTK|KALYANKJIL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|11240|18450|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||14845|N
108782|2955|OPTSTK|KALYANKJIL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||85|N
108783|2955|OPTSTK|KALYANKJIL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|15880|23420|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||19650|N
108784|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||25|N
108785|2955|OPTSTK|KALYANKJIL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||35|N
108786|2955|OPTSTK|KALYANKJIL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|19735|27405|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||23570|N
108787|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|18420|26160|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||22290|N
108788|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
108789|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|14550|22210|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||18380|N
108790|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||55|N
108791|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|12685|20245|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||16465|N
108792|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||115|N
108793|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14215|20325|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||17270|N
108794|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||15|N
108795|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16175|22315|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||19245|N
108796|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
108797|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18150|24310|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||21230|N
108798|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108799|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20130|26290|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||23210|N
108801|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
108807|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|10895|18295|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||14595|N
108808|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||225|N
108816|2475|OPTSTK|ONGC|XX||1448548200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |ONGC25NOV194PE|0|2|0|0||E|N|N|N|P|N|||5|N
108818|2475|OPTSTK|ONGC|XX||1448548200|20400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |ONGC25NOV204PE|0|2|0|0||E|N|N|N|P|N|||5|N
108819|2475|OPTSTK|ONGC|XX||1448548200|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1525|5525|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV214CE|0|2|0|0||E|N|N|N|P|N|||3525|N
108820|2475|OPTSTK|ONGC|XX||1448548200|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |ONGC25NOV214PE|0|2|0|0||E|N|N|N|P|N|||5|N
108821|2475|OPTSTK|ONGC|XX||1448548200|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|570|4570|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV224CE|0|2|0|0||E|N|N|N|P|N|||2570|N
108822|2475|OPTSTK|ONGC|XX||1448548200|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV224PE|0|2|0|0||E|N|N|N|P|N|||5|N
108823|2475|OPTSTK|ONGC|XX||1448548200|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV234CE|0|2|0|0||E|N|N|N|P|N|||1520|N
108824|2475|OPTSTK|ONGC|XX||1448548200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV234PE|0|2|0|0||E|N|N|N|P|N|||15|N
108825|2475|OPTSTK|ONGC|XX||1448548200|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV244CE|0|2|0|0||E|N|N|N|P|N|||560|N
108826|2475|OPTSTK|ONGC|XX||1448548200|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV244PE|0|2|0|0||E|N|N|N|P|N|||60|N
108827|2475|OPTSTK|ONGC|XX||1448548200|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448037443|1448496000|1448548200|15|1|            |ONGC25NOV254CE|0|2|0|0||E|N|N|N|P|N|||55|N
108828|2475|OPTSTK|ONGC|XX||1448548200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV254PE|0|2|0|0||E|N|N|N|P|N|||565|N
108829|2475|OPTSTK|ONGC|XX||1448548200|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV264CE|0|2|0|0||E|N|N|N|P|N|||15|N
108830|2475|OPTSTK|ONGC|XX||1448548200|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV264PE|0|2|0|0||E|N|N|N|P|N|||1510|N
108831|2475|OPTSTK|ONGC|XX||1448548200|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |ONGC25NOV274CE|0|2|0|0||E|N|N|N|P|N|||5|N
108832|2475|OPTSTK|ONGC|XX||1448548200|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV274PE|0|2|0|0||E|N|N|N|P|N|||2500|N
108833|2475|OPTSTK|ONGC|XX||1448548200|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |ONGC25NOV284CE|0|2|0|0||E|N|N|N|P|N|||5|N
108834|2475|OPTSTK|ONGC|XX||1448548200|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1475|5475|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV284PE|0|2|0|0||E|N|N|N|P|N|||3475|N
108841|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9215|16385|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||12800|N
108842|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||400|N
108843|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24095|30265|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||27180|N
108844|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
108845|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28070|34240|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||31155|N
108848|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7660|14520|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||11090|N
108849|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||675|N
108850|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6260|12730|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||9495|N
108851|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1055|N
108852|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
108853|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|32040|38210|0|0|0|1448038730|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||35125|N
108856|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5030|11040|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8035|N
108857|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1570|N
108897|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3970|9460|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6715|N
108898|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||2225|N
108899|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3075|8015|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5545|N
108900|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||3035|N
108901|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2340|6710|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4525|N
108902|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1995|5995|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||3995|N
108903|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1655|5655|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||3655|N
108904|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1700|5700|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3700|N
108905|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1650|N
108906|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4090|8590|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6340|N
108907|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||2310|N
108908|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5210|10210|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||7710|N
108909|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1815|N
108910|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6460|11920|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9190|N
108911|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1410|N
108913|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7830|13690|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10760|N
108914|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1090|N
108915|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9310|15520|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12415|N
108918|1348|OPTSTK|HEROMOTOCO|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|229615|286335|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||257975|N
108919|1348|OPTSTK|HEROMOTOCO|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108920|1348|OPTSTK|HEROMOTOCO|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|209630|266350|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||237990|N
108921|1348|OPTSTK|HEROMOTOCO|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108922|1348|OPTSTK|HEROMOTOCO|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|189650|246370|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||218010|N
108923|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||835|N
108924|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|10885|17395|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14140|N
108925|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||635|N
108926|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|12530|19300|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||15915|N
108929|1348|OPTSTK|HEROMOTOCO|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108942|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||480|N
108943|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|14255|21225|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||17740|N
108946|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||270|N
108949|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|17845|25125|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||21485|N
108950|2955|OPTSTK|KALYANKJIL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||150|N
108951|2955|OPTSTK|KALYANKJIL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|21575|29055|0|0|0|1448038733|1453939200|1453991400|15|1|            |KALYANKJIL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||25315|N
108958|12092|OPTSTK|KAYNES|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|72005|161925|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||116965|N
108961|12092|OPTSTK|KAYNES|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|660|11780|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||6220|N
108962|12092|OPTSTK|KAYNES|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|58035|143155|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||100595|N
108963|12092|OPTSTK|KAYNES|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1750|17670|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||9710|N
108964|12092|OPTSTK|KAYNES|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|45765|125145|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||85455|N
108965|12092|OPTSTK|KAYNES|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3610|25260|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||14435|N
108966|12092|OPTSTK|KAYNES|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|19670|92530|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||56100|N
108967|12092|OPTSTK|KAYNES|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|22610|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||8520|N
108968|12092|OPTSTK|KAYNES|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8510|74290|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||41400|N
108969|12092|OPTSTK|KAYNES|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|31520|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||13895|N
108970|12092|OPTSTK|KAYNES|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|30|58440|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||29235|N
108971|12092|OPTSTK|KAYNES|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|605|43235|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||21920|N
108972|12092|OPTSTK|KAYNES|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|45400|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||19895|N
108999|12092|OPTSTK|KAYNES|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6765|56785|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||31775|N
109000|12092|OPTSTK|KAYNES|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|34675|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||12750|N
109006|12092|OPTSTK|KAYNES|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|19905|77095|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||48500|N
109007|12092|OPTSTK|KAYNES|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|26675|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6500CE|2|0|0|0||E|N|N|N|P|N|||8130|N
109008|12092|OPTSTK|KAYNES|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|29020|92970|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6500PE|2|0|0|0||E|N|N|N|P|N|||60995|N
109009|12092|OPTSTK|KAYNES|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|20670|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6700CE|2|0|0|0||E|N|N|N|P|N|||5210|N
109010|12092|OPTSTK|KAYNES|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|52225|122345|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6700PE|2|0|0|0||E|N|N|N|P|N|||87285|N
109012|1348|OPTSTK|HEROMOTOCO|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|164675|221395|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||193035|N
109013|1348|OPTSTK|HEROMOTOCO|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
109014|12092|OPTSTK|KAYNES|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2170|27560|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6900CE|2|0|0|0||E|N|N|N|P|N|||14865|N
109015|12092|OPTSTK|KAYNES|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|61175|136825|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6900PE|2|0|0|0||E|N|N|N|P|N|||99000|N
109016|1348|OPTSTK|HEROMOTOCO|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|154685|211405|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||183045|N
109017|1348|OPTSTK|HEROMOTOCO|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
109018|1348|OPTSTK|HEROMOTOCO|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|144695|201415|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||173055|N
109019|1348|OPTSTK|HEROMOTOCO|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
109020|1348|OPTSTK|HEROMOTOCO|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|134710|191420|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||163065|N
109021|1348|OPTSTK|HEROMOTOCO|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
109022|1348|OPTSTK|HEROMOTOCO|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|124720|181430|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||153075|N
109023|1348|OPTSTK|HEROMOTOCO|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
109024|1348|OPTSTK|HEROMOTOCO|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|114730|171440|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||143085|N
109025|1348|OPTSTK|HEROMOTOCO|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
109026|1348|OPTSTK|HEROMOTOCO|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104740|161450|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||133095|N
109027|1348|OPTSTK|HEROMOTOCO|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
109028|1348|OPTSTK|HEROMOTOCO|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94750|151460|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||123105|N
109029|1348|OPTSTK|HEROMOTOCO|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
109030|1348|OPTSTK|HEROMOTOCO|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84760|141470|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||113115|N
109031|1348|OPTSTK|HEROMOTOCO|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
109032|1348|OPTSTK|HEROMOTOCO|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74770|131480|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||103125|N
109033|1348|OPTSTK|HEROMOTOCO|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
109034|1348|OPTSTK|HEROMOTOCO|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|64780|121490|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||93135|N
109035|1348|OPTSTK|HEROMOTOCO|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
109036|1348|OPTSTK|HEROMOTOCO|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|54790|111500|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||83145|N
109037|1348|OPTSTK|HEROMOTOCO|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
109038|1348|OPTSTK|HEROMOTOCO|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44810|101500|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||73155|N
109039|1348|OPTSTK|HEROMOTOCO|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
109040|1348|OPTSTK|HEROMOTOCO|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34870|91480|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||63175|N
109041|1348|OPTSTK|HEROMOTOCO|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||15|N
109042|1348|OPTSTK|HEROMOTOCO|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26855|83145|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||55000|N
109043|1348|OPTSTK|HEROMOTOCO|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||60|N
109044|1348|OPTSTK|HEROMOTOCO|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14195|69485|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||41840|N
109045|1348|OPTSTK|HEROMOTOCO|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||440|N
109046|1348|OPTSTK|HEROMOTOCO|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8250|61140|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||34695|N
109047|12092|OPTSTK|KAYNES|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1080|21650|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7100CE|2|0|0|0||E|N|N|N|P|N|||11365|N
109048|12092|OPTSTK|KAYNES|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|78885|159345|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7100PE|2|0|0|0||E|N|N|N|P|N|||119115|N
109049|1348|OPTSTK|HEROMOTOCO|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||660|N
109050|1348|OPTSTK|HEROMOTOCO|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1060|49340|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||25200|N
109051|12092|OPTSTK|KAYNES|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|380|16830|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7300CE|2|0|0|0||E|N|N|N|P|N|||8605|N
109052|12092|OPTSTK|KAYNES|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|93925|178515|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7300PE|2|0|0|0||E|N|N|N|P|N|||136220|N
109053|12092|OPTSTK|KAYNES|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|12955|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7500CE|2|0|0|0||E|N|N|N|P|N|||6455|N
109054|12092|OPTSTK|KAYNES|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|109915|197955|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7500PE|2|0|0|0||E|N|N|N|P|N|||153935|N
109055|12092|OPTSTK|KAYNES|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9880|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7700CE|2|0|0|0||E|N|N|N|P|N|||4800|N
109056|12092|OPTSTK|KAYNES|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|126705|217585|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7700PE|2|0|0|0||E|N|N|N|P|N|||172145|N
109057|12092|OPTSTK|KAYNES|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7465|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7900CE|2|0|0|0||E|N|N|N|P|N|||3545|N
109058|12092|OPTSTK|KAYNES|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|144155|237345|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7900PE|2|0|0|0||E|N|N|N|P|N|||190750|N
109059|12092|OPTSTK|KAYNES|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5595|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8100CE|2|0|0|0||E|N|N|N|P|N|||2595|N
109060|12092|OPTSTK|KAYNES|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|162150|257180|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8100PE|2|0|0|0||E|N|N|N|P|N|||209665|N
109061|12092|OPTSTK|KAYNES|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4160|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8300CE|2|0|0|0||E|N|N|N|P|N|||1885|N
109062|12092|OPTSTK|KAYNES|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|180575|277065|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8300PE|2|0|0|0||E|N|N|N|P|N|||228820|N
109063|12092|OPTSTK|KAYNES|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8500CE|2|0|0|0||E|N|N|N|P|N|||1365|N
109064|12092|OPTSTK|KAYNES|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|199350|296970|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8500PE|2|0|0|0||E|N|N|N|P|N|||248160|N
109065|12092|OPTSTK|KAYNES|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8700CE|2|0|0|0||E|N|N|N|P|N|||980|N
109066|12092|OPTSTK|KAYNES|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|218395|316885|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8700PE|2|0|0|0||E|N|N|N|P|N|||267640|N
109067|12092|OPTSTK|KAYNES|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8900CE|2|0|0|0||E|N|N|N|P|N|||700|N
109068|12092|OPTSTK|KAYNES|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|237640|336800|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8900PE|2|0|0|0||E|N|N|N|P|N|||287220|N
109069|12092|OPTSTK|KAYNES|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|230775|331575|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||281175|N
109070|12092|OPTSTK|KAYNES|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||105|N
109071|12092|OPTSTK|KAYNES|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|192025|292055|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||242040|N
109072|12092|OPTSTK|KAYNES|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||510|N
109073|12092|OPTSTK|KAYNES|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|154775|252765|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||203770|N
109074|12092|OPTSTK|KAYNES|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||1785|N
109075|12092|OPTSTK|KAYNES|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|120305|214225|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||167265|N
109078|12092|OPTSTK|KAYNES|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1260|8380|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||4820|N
109079|12092|OPTSTK|KAYNES|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|104535|195485|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||150010|N
109080|12092|OPTSTK|KAYNES|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2290|12380|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||7335|N
109081|12092|OPTSTK|KAYNES|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|89920|177270|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||133595|N
109082|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1107830|1459230|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||1283530|N
109083|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109084|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|908025|1259425|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||1083725|N
109085|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109086|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|808145|1159505|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||983825|N
109087|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109088|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|708240|1059600|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||883920|N
109089|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109090|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|608335|959695|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||784015|N
109091|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109092|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|508435|859795|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||684115|N
109093|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109094|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|408530|759890|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||584210|N
109095|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109096|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|317770|669100|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||493435|N
109097|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109098|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|209210|559800|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||384505|N
109099|1348|OPTSTK|HEROMOTOCO|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5395|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||1175|N
109100|1348|OPTSTK|HEROMOTOCO|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|36840|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||16290|N
109101|1348|OPTSTK|HEROMOTOCO|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10210|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||2400|N
109102|1348|OPTSTK|HEROMOTOCO|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25030|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||9060|N
109103|1348|OPTSTK|HEROMOTOCO|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17420|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||5030|N
109104|1348|OPTSTK|HEROMOTOCO|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15430|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||4280|N
109105|1348|OPTSTK|HEROMOTOCO|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|27325|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||10115|N
109106|1348|OPTSTK|HEROMOTOCO|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8695|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||1785|N
109107|1348|OPTSTK|HEROMOTOCO|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|41530|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||20080|N
109108|1348|OPTSTK|HEROMOTOCO|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4540|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||760|N
109109|1348|OPTSTK|HEROMOTOCO|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3710|52870|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||28290|N
109110|1348|OPTSTK|HEROMOTOCO|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||360|N
109111|1348|OPTSTK|HEROMOTOCO|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10845|63925|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||37385|N
109112|1348|OPTSTK|HEROMOTOCO|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||240|N
109113|1348|OPTSTK|HEROMOTOCO|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19385|74565|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||46975|N
109114|1348|OPTSTK|HEROMOTOCO|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||80|N
109115|1348|OPTSTK|HEROMOTOCO|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28735|84875|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||56805|N
109116|1348|OPTSTK|HEROMOTOCO|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||25|N
109117|1348|OPTSTK|HEROMOTOCO|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38475|95005|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||66740|N
109118|1348|OPTSTK|HEROMOTOCO|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||10|N
109119|1348|OPTSTK|HEROMOTOCO|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48375|105045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||76710|N
109120|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||100|N
109121|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|138305|483095|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||310700|N
109122|1348|OPTSTK|HEROMOTOCO|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109123|1348|OPTSTK|HEROMOTOCO|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53360|110050|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||81705|N
109124|1348|OPTSTK|HEROMOTOCO|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
109125|1348|OPTSTK|HEROMOTOCO|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58340|115050|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||86695|N
109126|1348|OPTSTK|HEROMOTOCO|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
109127|1348|OPTSTK|HEROMOTOCO|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68325|125045|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||96685|N
109128|1348|OPTSTK|HEROMOTOCO|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
109129|1348|OPTSTK|HEROMOTOCO|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|73320|130040|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||101680|N
109130|1348|OPTSTK|HEROMOTOCO|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
109131|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|5415|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||1005|N
109132|1348|OPTSTK|HEROMOTOCO|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78315|135035|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||106675|N
109133|1348|OPTSTK|HEROMOTOCO|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
109134|1348|OPTSTK|HEROMOTOCO|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88305|145025|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||116665|N
109135|1348|OPTSTK|HEROMOTOCO|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
109136|1348|OPTSTK|HEROMOTOCO|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93300|150020|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||121660|N
109137|1348|OPTSTK|HEROMOTOCO|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
109138|1348|OPTSTK|HEROMOTOCO|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113280|170000|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||141640|N
109139|1348|OPTSTK|HEROMOTOCO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
109140|1348|OPTSTK|HEROMOTOCO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123270|179990|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||151630|N
109141|1348|OPTSTK|HEROMOTOCO|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
109142|1348|OPTSTK|HEROMOTOCO|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133260|189980|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||161620|N
109143|1348|OPTSTK|HEROMOTOCO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109144|1348|OPTSTK|HEROMOTOCO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|143255|199975|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||171615|N
109145|1348|OPTSTK|HEROMOTOCO|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109146|1348|OPTSTK|HEROMOTOCO|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|153245|209965|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||181605|N
109147|1348|OPTSTK|HEROMOTOCO|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109148|1348|OPTSTK|HEROMOTOCO|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|163235|219955|0|0|0|1448038730|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||191595|N
109149|12092|OPTSTK|KAYNES|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3855|17535|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||10695|N
109150|12092|OPTSTK|KAYNES|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|76570|159710|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||118140|N
109153|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|241480|298190|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||269835|N
109154|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109155|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|221620|278330|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||249975|N
109156|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109157|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|201755|258465|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||230110|N
109158|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109159|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|181890|238600|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||210245|N
109160|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109161|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|162030|218740|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||190385|N
109162|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109163|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152100|208810|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||180455|N
109164|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
109165|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|142180|198870|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||170525|N
109166|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
109167|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132265|188935|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||160600|N
109168|12092|OPTSTK|KAYNES|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6060|23960|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||15010|N
109169|12092|OPTSTK|KAYNES|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|64555|142955|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||103755|N
109170|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||15|N
109171|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122375|178995|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||150685|N
109172|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||35|N
109173|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112530|169050|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||140790|N
109174|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||65|N
109175|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102740|159100|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||130920|N
109176|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||130|N
109177|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93055|149145|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||121100|N
109178|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||240|N
109179|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|83525|139185|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||111355|N
109180|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||430|N
109181|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74220|129240|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||101730|N
109182|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|30975|350535|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||190755|N
109183|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|20170|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||4250|N
109184|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||730|N
109185|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62940|117060|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||90000|N
109186|12092|OPTSTK|KAYNES|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9075|31705|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||20390|N
109187|12092|OPTSTK|KAYNES|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|53830|127070|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||90450|N
109188|12092|OPTSTK|KAYNES|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12960|40760|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||26860|N
109189|12092|OPTSTK|KAYNES|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44455|112235|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||78345|N
109190|12092|OPTSTK|KAYNES|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6130|39380|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||22755|N
109191|12092|OPTSTK|KAYNES|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36345|98485|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||67415|N
109192|12092|OPTSTK|KAYNES|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|23915|62815|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||43365|N
109193|12092|OPTSTK|KAYNES|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|29415|85865|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||57640|N
109194|12092|OPTSTK|KAYNES|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31065|75655|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||53360|N
109195|12092|OPTSTK|KAYNES|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|23575|74395|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6200CE|2|0|0|0||E|N|N|N|P|N|||48985|N
109196|12092|OPTSTK|KAYNES|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|39365|89585|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||64475|N
109197|12092|OPTSTK|KAYNES|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|18700|64080|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||41390|N
109198|12092|OPTSTK|KAYNES|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|48820|104480|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||76650|N
109199|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|237140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||108740|N
109200|12092|OPTSTK|KAYNES|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14685|54865|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||34775|N
109201|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|61625|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||14325|N
109202|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|126830|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||45095|N
109203|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|143045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||49080|N
109204|12092|OPTSTK|KAYNES|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|59385|120235|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||89810|N
109205|12092|OPTSTK|KAYNES|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11420|46720|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||29070|N
109206|12092|OPTSTK|KAYNES|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71010|136740|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||103875|N
109207|12092|OPTSTK|KAYNES|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8815|39615|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7000CE|2|0|0|0||E|N|N|N|P|N|||24215|N
109208|12092|OPTSTK|KAYNES|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|83670|153910|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7000PE|2|0|0|0||E|N|N|N|P|N|||118790|N
109209|12092|OPTSTK|KAYNES|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6730|33410|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7200CE|2|0|0|0||E|N|N|N|P|N|||20070|N
109210|12092|OPTSTK|KAYNES|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|97235|171595|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7200PE|2|0|0|0||E|N|N|N|P|N|||134415|N
109211|12092|OPTSTK|KAYNES|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5050|28010|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7400CE|2|0|0|0||E|N|N|N|P|N|||16530|N
109212|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||980|N
109213|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53955|106845|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||80400|N
109214|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1370|N
109215|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47560|98840|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||73200|N
109216|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4465|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1745|N
109217|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|53900|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||15265|N
109218|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|258775|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||121715|N
109219|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|18810|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||5685|N
109220|12092|OPTSTK|KAYNES|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|111605|189685|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7400PE|2|0|0|0||E|N|N|N|P|N|||150645|N
109221|12092|OPTSTK|KAYNES|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3760|23390|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7600CE|2|0|0|0||E|N|N|N|P|N|||13575|N
109222|12092|OPTSTK|KAYNES|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|126765|208165|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7600PE|2|0|0|0||E|N|N|N|P|N|||167465|N
109223|12092|OPTSTK|KAYNES|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2765|19455|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7800CE|2|0|0|0||E|N|N|N|P|N|||11110|N
109224|12092|OPTSTK|KAYNES|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|142595|226935|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN7800PE|2|0|0|0||E|N|N|N|P|N|||184765|N
109225|12092|OPTSTK|KAYNES|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1995|16115|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8000CE|2|0|0|0||E|N|N|N|P|N|||9055|N
109226|12092|OPTSTK|KAYNES|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|159025|245945|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8000PE|2|0|0|0||E|N|N|N|P|N|||202485|N
109227|12092|OPTSTK|KAYNES|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1415|13295|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8200CE|2|0|0|0||E|N|N|N|P|N|||7355|N
109228|12092|OPTSTK|KAYNES|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|175980|265130|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8200PE|2|0|0|0||E|N|N|N|P|N|||220555|N
109229|12092|OPTSTK|KAYNES|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|985|10935|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8400CE|2|0|0|0||E|N|N|N|P|N|||5960|N
109230|12092|OPTSTK|KAYNES|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|193390|284470|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8400PE|2|0|0|0||E|N|N|N|P|N|||238930|N
109231|12092|OPTSTK|KAYNES|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|660|8960|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8600CE|2|0|0|0||E|N|N|N|P|N|||4810|N
109232|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37460|86740|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||62100|N
109233|12092|OPTSTK|KAYNES|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|211180|303920|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8600PE|2|0|0|0||E|N|N|N|P|N|||257550|N
109234|12092|OPTSTK|KAYNES|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|430|7320|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8800CE|2|0|0|0||E|N|N|N|P|N|||3875|N
109235|12092|OPTSTK|KAYNES|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|229315|323455|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN8800PE|2|0|0|0||E|N|N|N|P|N|||276385|N
109236|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|48490|373640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||211065|N
109237|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|5790|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||2610|N
109238|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|129695|474735|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||302215|N
109239|12092|OPTSTK|KAYNES|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|260|5970|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN9000CE|2|0|0|0||E|N|N|N|P|N|||3115|N
109240|12092|OPTSTK|KAYNES|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|247730|343060|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN9000PE|2|0|0|0||E|N|N|N|P|N|||295395|N
109241|12092|OPTSTK|KAYNES|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|145|4845|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN9200CE|2|0|0|0||E|N|N|N|P|N|||2495|N
109242|12092|OPTSTK|KAYNES|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|266380|362720|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN9200PE|2|0|0|0||E|N|N|N|P|N|||314550|N
109243|12092|OPTSTK|KAYNES|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN9600CE|2|0|0|0||E|N|N|N|P|N|||1595|N
109244|12092|OPTSTK|KAYNES|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|304250|402120|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN9600PE|2|0|0|0||E|N|N|N|P|N|||353185|N
109245|12092|OPTSTK|KAYNES|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN10000CE|2|0|0|0||E|N|N|N|P|N|||1010|N
109246|12092|OPTSTK|KAYNES|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|342685|441605|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN10000PE|2|0|0|0||E|N|N|N|P|N|||392145|N
109247|12092|OPTSTK|KAYNES|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN10400CE|2|0|0|0||E|N|N|N|P|N|||635|N
109248|12092|OPTSTK|KAYNES|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|381490|481140|0|0|0|1448038733|1453939200|1453991400|15|1|            |KAYNES26JAN10400PE|2|0|0|0||E|N|N|N|P|N|||431315|N
109249|13310|OPTSTK|KEI|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|153525|213445|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||183485|N
109250|13310|OPTSTK|KEI|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |KEI25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109251|13310|OPTSTK|KEI|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|133680|193570|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||163625|N
109252|13310|OPTSTK|KEI|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |KEI25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
109253|13310|OPTSTK|KEI|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|113905|173695|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||143800|N
109254|13310|OPTSTK|KEI|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||45|N
109255|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV43000CE|0|2|0|0||E|N|N|N|P|N|||1635|N
109258|13310|OPTSTK|KEI|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|89580|148810|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||119195|N
109259|13310|OPTSTK|KEI|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||270|N
109260|13310|OPTSTK|KEI|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|80120|138860|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||109490|N
109261|13310|OPTSTK|KEI|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||495|N
109262|13310|OPTSTK|KEI|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|70925|128915|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||99920|N
109263|13310|OPTSTK|KEI|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||860|N
109264|13310|OPTSTK|KEI|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|62070|119020|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||90545|N
109265|13310|OPTSTK|KEI|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||1415|N
109266|13310|OPTSTK|KEI|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|53655|109205|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||81430|N
109267|13310|OPTSTK|KEI|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|40|4420|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||2230|N
109268|13310|OPTSTK|KEI|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|45765|99515|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||72640|N
109269|13310|OPTSTK|KEI|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|285|6465|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||3375|N
109270|13310|OPTSTK|KEI|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|38485|90015|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||64250|N
109271|13310|OPTSTK|KEI|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|715|9115|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||4915|N
109272|13310|OPTSTK|KEI|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|31880|80780|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||56330|N
109273|13310|OPTSTK|KEI|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1415|12435|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||6925|N
109274|13310|OPTSTK|KEI|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|25990|71900|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||48945|N
109275|13310|OPTSTK|KEI|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2470|16480|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||9475|N
109276|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6150|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||2430|N
109277|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31570|78430|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||55000|N
109278|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|229845|580155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV43000PE|0|2|0|0||E|N|N|N|P|N|||405000|N
109279|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV44000CE|0|2|0|0||E|N|N|N|P|N|||15|N
109280|13310|OPTSTK|KEI|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|20795|63415|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||42105|N
109281|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|329370|680630|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV44000PE|0|2|0|0||E|N|N|N|P|N|||505000|N
109282|13310|OPTSTK|KEI|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3915|21225|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||12570|N
109283|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV45000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109284|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|438925|790325|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV45000PE|0|2|0|0||E|N|N|N|P|N|||614625|N
109285|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109286|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|524000|875400|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV46000PE|0|2|0|0||E|N|N|N|P|N|||699700|N
109287|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109288|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|638730|990130|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV47000PE|0|2|0|0||E|N|N|N|P|N|||814430|N
109289|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109290|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|738635|1090035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV48000PE|0|2|0|0||E|N|N|N|P|N|||914335|N
109291|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109292|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|838535|1189935|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV49000PE|0|2|0|0||E|N|N|N|P|N|||1014235|N
109293|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109295|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|938440|1289840|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV50000PE|0|2|0|0||E|N|N|N|P|N|||1114140|N
109297|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109298|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1038340|1389740|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV51000PE|0|2|0|0||E|N|N|N|P|N|||1214040|N
109299|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109300|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1138245|1489645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV52000PE|0|2|0|0||E|N|N|N|P|N|||1313945|N
109301|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109302|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1238145|1589545|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV53000PE|0|2|0|0||E|N|N|N|P|N|||1413845|N
109303|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109304|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1338050|1689450|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV54000PE|0|2|0|0||E|N|N|N|P|N|||1513750|N
109305|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109306|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1437950|1789350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV55000PE|0|2|0|0||E|N|N|N|P|N|||1613650|N
109307|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109308|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1537855|1889255|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV56000PE|0|2|0|0||E|N|N|N|P|N|||1713555|N
109309|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109328|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1637760|1989160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV57000PE|0|2|0|0||E|N|N|N|P|N|||1813460|N
109329|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109330|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1737660|2089060|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV58000PE|0|2|0|0||E|N|N|N|P|N|||1913360|N
109331|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109332|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1837565|2188965|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV59000PE|0|2|0|0||E|N|N|N|P|N|||2013265|N
109333|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109334|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1937465|2288865|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV60000PE|0|2|0|0||E|N|N|N|P|N|||2113165|N
109335|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAGEIND25NOV62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109336|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|2137270|2488670|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV62000PE|0|2|0|0||E|N|N|N|P|N|||2312970|N
109339|13310|OPTSTK|KEI|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|4990|44080|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||24535|N
109340|13310|OPTSTK|KEI|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5875|26715|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||16295|N
109343|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8315|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||3385|N
109344|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27615|71665|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||49640|N
109345|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11170|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||4835|N
109346|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18725|59615|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||39170|N
109347|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14540|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||6625|N
109348|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12625|50085|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||31355|N
109349|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18810|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||9180|N
109350|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7835|41685|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||24760|N
109353|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1255|24125|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||12690|N
109364|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4160|34310|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||19235|N
109365|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3675|30245|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||16960|N
109366|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1525|27985|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||14755|N
109369|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7015|37275|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||22145|N
109370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22190|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||10750|N
109371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17745|51585|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||34665|N
109372|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17530|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||7780|N
109374|13310|OPTSTK|KEI|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|12605|48035|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||30320|N
109375|13310|OPTSTK|KEI|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|8395|32895|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||20645|N
109377|13310|OPTSTK|KEI|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|29285|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||13425|N
109378|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22660|59880|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||41270|N
109379|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13795|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||5615|N
109380|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25075|65425|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||45250|N
109381|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1330|14860|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||8095|N
109382|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34485|77665|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||56075|N
109383|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8470|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||2955|N
109384|13310|OPTSTK|KEI|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3015|31225|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||17120|N
109386|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40155|85845|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||63000|N
109387|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|315|9185|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||4750|N
109388|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48665|96515|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||72590|N
109389|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65|7085|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||3575|N
109390|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56500|106200|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||81350|N
109391|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5405|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||2660|N
109392|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|64750|115980|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||90365|N
109393|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||1955|N
109396|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|73350|125840|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||99595|N
109421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||1425|N
109422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|82245|135745|0|0|0|1448038730|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||108995|N
109423|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||730|N
109424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100705|155625|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||128165|N
109425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||360|N
109426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|119780|175540|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||147660|N
109427|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||175|N
109428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|139220|195450|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||167335|N
109429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||80|N
109430|13310|OPTSTK|KEI|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|6995|35055|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||21025|N
109431|13310|OPTSTK|KEI|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|4995|36865|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||20930|N
109432|13310|OPTSTK|KEI|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5010|29530|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||17270|N
109433|13310|OPTSTK|KEI|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|19690|55090|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||37390|N
109434|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158865|215345|0|0|0|1448038731|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||187105|N
109435|13310|OPTSTK|KEI|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3465|24645|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||14055|N
109436|13310|OPTSTK|KEI|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|24730|63480|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||44105|N
109446|13310|OPTSTK|KEI|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2315|20405|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||11360|N
109447|13310|OPTSTK|KEI|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|30425|72265|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||51345|N
109448|13310|OPTSTK|KEI|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1460|16740|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||9100|N
109449|13310|OPTSTK|KEI|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|36690|81340|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||59015|N
109452|13310|OPTSTK|KEI|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|835|13585|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||7210|N
109453|13310|OPTSTK|KEI|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|43475|90645|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||67060|N
109454|13310|OPTSTK|KEI|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|405|10955|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||5680|N
109455|13310|OPTSTK|KEI|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|50765|100145|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||75455|N
109456|13310|OPTSTK|KEI|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|125|8755|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||4440|N
109457|13310|OPTSTK|KEI|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|58500|109790|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||84145|N
109458|13310|OPTSTK|KEI|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|6940|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||3440|N
109459|13310|OPTSTK|KEI|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|66620|119550|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||93085|N
109460|13310|OPTSTK|KEI|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|5460|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||2650|N
109461|13310|OPTSTK|KEI|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|75075|129375|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||102225|N
109462|13310|OPTSTK|KEI|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|4260|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||2025|N
109465|13310|OPTSTK|KEI|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|83805|139255|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||111530|N
109466|13310|OPTSTK|KEI|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||560|N
109495|13310|OPTSTK|KEI|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|125525|183995|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||154760|N
109516|17029|OPTSTK|PATANJALI|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|15320|21340|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV400CE|0|2|0|0||E|N|N|N|P|N|||18330|N
109517|17029|OPTSTK|PATANJALI|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PATANJALI25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109520|17029|OPTSTK|PATANJALI|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|11325|17345|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV440CE|0|2|0|0||E|N|N|N|P|N|||14335|N
109521|17029|OPTSTK|PATANJALI|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PATANJALI25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109526|17029|OPTSTK|PATANJALI|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|7330|13350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||10340|N
109527|13310|OPTSTK|KEI|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||305|N
109528|13310|OPTSTK|KEI|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|144830|203910|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||174370|N
109529|13310|OPTSTK|KEI|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|164500|224390|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||194445|N
109530|13310|OPTSTK|KEI|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1453939200|1453991400|15|1|            |KEI26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
109531|13310|OPTSTK|KEI|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|144825|204615|0|0|0|1448037443|1453939200|1453991400|15|1|            |KEI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||174720|N
109532|13310|OPTSTK|KEI|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||60|N
109533|13310|OPTSTK|KEI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|125360|184850|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||155105|N
109534|13310|OPTSTK|KEI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||215|N
109547|13310|OPTSTK|KEI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|106345|165135|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||135740|N
109548|13310|OPTSTK|KEI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||620|N
109549|17029|OPTSTK|PATANJALI|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109552|13310|OPTSTK|KEI|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|97125|155325|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||126225|N
109553|13310|OPTSTK|KEI|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||990|N
109554|17029|OPTSTK|PATANJALI|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|3340|9350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||6345|N
109555|17029|OPTSTK|PATANJALI|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
109556|13310|OPTSTK|KEI|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|88155|145585|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||116870|N
109557|13310|OPTSTK|KEI|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1520|N
109558|13310|OPTSTK|KEI|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|79500|135940|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||107720|N
109559|13310|OPTSTK|KEI|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||2255|N
109560|17029|OPTSTK|PATANJALI|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|4665|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||2135|N
109561|17029|OPTSTK|PATANJALI|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||90|N
109562|13310|OPTSTK|KEI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|71220|126410|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||98815|N
109563|13310|OPTSTK|KEI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|865|5605|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||3235|N
109564|13310|OPTSTK|KEI|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|63360|117050|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||90205|N
109565|13310|OPTSTK|KEI|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1395|7625|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||4510|N
109566|17029|OPTSTK|PATANJALI|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||265|N
109567|17029|OPTSTK|PATANJALI|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|4195|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||1965|N
109568|13310|OPTSTK|KEI|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|55965|107905|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||81935|N
109569|13310|OPTSTK|KEI|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2130|10120|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||6125|N
109570|13310|OPTSTK|KEI|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|49075|99005|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||74040|N
109571|13310|OPTSTK|KEI|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3115|13115|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||8115|N
109572|13310|OPTSTK|KEI|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|42730|90420|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||66575|N
109573|13310|OPTSTK|KEI|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|4420|16660|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||10540|N
109574|13310|OPTSTK|KEI|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|36910|82160|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||59535|N
109575|13310|OPTSTK|KEI|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|6045|20725|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||13385|N
109576|13310|OPTSTK|KEI|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|31640|74280|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||52960|N
109577|13310|OPTSTK|KEI|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|8050|25330|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||16690|N
109580|13310|OPTSTK|KEI|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|26920|66840|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||46880|N
109581|13310|OPTSTK|KEI|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|10495|30505|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||20500|N
109582|17029|OPTSTK|PATANJALI|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||15|N
109583|17029|OPTSTK|PATANJALI|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|2770|8700|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5735|N
109584|13310|OPTSTK|KEI|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|22735|59845|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||41290|N
109585|13310|OPTSTK|KEI|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|13385|36205|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||24795|N
109586|13310|OPTSTK|KEI|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|19050|53320|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||36185|N
109587|13310|OPTSTK|KEI|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|16745|42405|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||29575|N
109588|13310|OPTSTK|KEI|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|15845|47275|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||31560|N
109589|13310|OPTSTK|KEI|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|20585|49085|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||34835|N
109590|13310|OPTSTK|KEI|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|13075|41715|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||27395|N
109591|13310|OPTSTK|KEI|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|24910|56200|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||40555|N
109592|13310|OPTSTK|KEI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|10710|36630|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||23670|N
109593|13310|OPTSTK|KEI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|29715|63715|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||46715|N
109594|13310|OPTSTK|KEI|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|8695|32025|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||20360|N
109595|13310|OPTSTK|KEI|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|34990|71590|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||53290|N
109596|13310|OPTSTK|KEI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|7010|27870|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||17440|N
109597|13310|OPTSTK|KEI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|40720|79790|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||60255|N
109598|13310|OPTSTK|KEI|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5620|24170|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||14895|N
109599|13310|OPTSTK|KEI|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|46905|88285|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||67595|N
109600|13310|OPTSTK|KEI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|4465|20865|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||12665|N
109601|17029|OPTSTK|PATANJALI|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
109602|17029|OPTSTK|PATANJALI|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|6635|12655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||9645|N
109603|13310|OPTSTK|KEI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|53490|97010|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||75250|N
109604|13310|OPTSTK|KEI|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3500|17920|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||10710|N
109606|13310|OPTSTK|KEI|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|60430|105940|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||83185|N
109607|13310|OPTSTK|KEI|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2725|15345|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||9035|N
109608|13310|OPTSTK|KEI|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|67735|115045|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||91390|N
109609|13310|OPTSTK|KEI|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2105|13085|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||7595|N
109611|17029|OPTSTK|PATANJALI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PATANJALI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
109612|13310|OPTSTK|KEI|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|75360|124310|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||99835|N
109613|13310|OPTSTK|KEI|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1600|11120|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||6360|N
109614|13310|OPTSTK|KEI|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|83285|133695|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||108490|N
109615|13310|OPTSTK|KEI|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1205|9415|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5310|N
109616|13310|OPTSTK|KEI|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|91465|143185|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||117325|N
109617|13310|OPTSTK|KEI|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|895|7945|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||4420|N
109618|13310|OPTSTK|KEI|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|99880|152760|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||126320|N
109619|13310|OPTSTK|KEI|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|470|5600|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||3035|N
109620|13310|OPTSTK|KEI|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|117310|172100|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||144705|N
109621|13310|OPTSTK|KEI|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||2060|N
109622|13310|OPTSTK|KEI|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|135380|191620|0|0|0|1448038733|1453939200|1453991400|15|1|            |KEI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||163500|N
109623|17029|OPTSTK|PATANJALI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|10630|16650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||13640|N
109626|13359|OPTSTK|KFINTECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18405|35975|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||27190|N
109627|13359|OPTSTK|KFINTECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||440|N
109628|13359|OPTSTK|KFINTECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15105|32065|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||23585|N
109629|13359|OPTSTK|KFINTECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||805|N
109630|13359|OPTSTK|KFINTECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12105|28235|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||20170|N
109633|13359|OPTSTK|KFINTECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1365|N
109636|13359|OPTSTK|KFINTECH|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9460|24540|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||17000|N
109638|13359|OPTSTK|KFINTECH|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||2170|N
109641|17029|OPTSTK|PATANJALI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PATANJALI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109643|13359|OPTSTK|KFINTECH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7195|21045|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||14120|N
109644|13359|OPTSTK|KFINTECH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|940|5580|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||3260|N
109645|13359|OPTSTK|KFINTECH|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5310|17770|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||11540|N
109646|13359|OPTSTK|KFINTECH|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1640|7670|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||4655|N
109647|13359|OPTSTK|KFINTECH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3800|14800|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||9300|N
109650|13359|OPTSTK|KFINTECH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15|7505|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||3760|N
109651|13359|OPTSTK|KFINTECH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|8260|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||3500|N
109652|13359|OPTSTK|KFINTECH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1310|10280|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5795|N
109653|13359|OPTSTK|KFINTECH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1735|9815|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5775|N
109654|13359|OPTSTK|KFINTECH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5600|16010|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||10805|N
109655|13359|OPTSTK|KFINTECH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1090|7820|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||4455|N
109656|13359|OPTSTK|KFINTECH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7580|19340|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||13460|N
109657|13359|OPTSTK|KFINTECH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|645|6155|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||3400|N
109658|13359|OPTSTK|KFINTECH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9890|22870|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||16380|N
109659|13359|OPTSTK|KFINTECH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|345|4775|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2560|N
109675|13359|OPTSTK|KFINTECH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12480|26540|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||19510|N
109676|13359|OPTSTK|KFINTECH|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1905|N
109677|13359|OPTSTK|KFINTECH|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15335|30315|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||22825|N
109678|13359|OPTSTK|KFINTECH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1400|N
109679|13359|OPTSTK|KFINTECH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18420|34170|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||26295|N
109680|13359|OPTSTK|KFINTECH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1020|N
109681|13359|OPTSTK|KFINTECH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21690|38080|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||29885|N
109682|13359|OPTSTK|KFINTECH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||735|N
109683|13359|OPTSTK|KFINTECH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25130|42020|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||33575|N
109684|13359|OPTSTK|KFINTECH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||525|N
109685|13359|OPTSTK|KFINTECH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28695|45985|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||37340|N
109687|17029|OPTSTK|PATANJALI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|18625|24645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||21635|N
109708|21951|OPTSTK|HFCL|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1183|5183|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV42CE|0|2|0|0||E|N|N|N|P|N|||3183|N
109709|21951|OPTSTK|HFCL|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
109710|21951|OPTSTK|HFCL|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|983|4983|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV44CE|0|2|0|0||E|N|N|N|P|N|||2983|N
109711|21951|OPTSTK|HFCL|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
109712|21951|OPTSTK|HFCL|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|783|4783|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV46CE|0|2|0|0||E|N|N|N|P|N|||2783|N
109713|21951|OPTSTK|HFCL|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
109714|21951|OPTSTK|HFCL|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|584|4584|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV48CE|0|2|0|0||E|N|N|N|P|N|||2584|N
109715|21951|OPTSTK|HFCL|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
109716|21951|OPTSTK|HFCL|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|184|4184|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2184|N
109717|21951|OPTSTK|HFCL|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
109720|21951|OPTSTK|HFCL|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3984|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV54CE|0|2|0|0||E|N|N|N|P|N|||1984|N
109721|21951|OPTSTK|HFCL|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
109722|21951|OPTSTK|HFCL|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3784|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV56CE|0|2|0|0||E|N|N|N|P|N|||1784|N
109723|21951|OPTSTK|HFCL|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
109724|21951|OPTSTK|HFCL|XX||1448548200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3685|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV57CE|0|2|0|0||E|N|N|N|P|N|||1685|N
109725|21951|OPTSTK|HFCL|XX||1448548200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
109726|21951|OPTSTK|HFCL|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3585|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV58CE|0|2|0|0||E|N|N|N|P|N|||1585|N
109727|21951|OPTSTK|HFCL|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
109728|21951|OPTSTK|HFCL|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3485|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV59CE|0|2|0|0||E|N|N|N|P|N|||1485|N
109729|21951|OPTSTK|HFCL|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
109730|21951|OPTSTK|HFCL|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3285|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1285|N
109738|21951|OPTSTK|HFCL|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV61PE|0|2|0|0||E|N|N|N|P|N|||1|N
109739|21951|OPTSTK|HFCL|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3186|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1186|N
109748|21951|OPTSTK|HFCL|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
109749|21951|OPTSTK|HFCL|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3087|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1087|N
109750|21951|OPTSTK|HFCL|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV63PE|0|2|0|0||E|N|N|N|P|N|||1|N
109751|21951|OPTSTK|HFCL|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2993|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV64CE|0|2|0|0||E|N|N|N|P|N|||993|N
109752|21951|OPTSTK|HFCL|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV64PE|0|2|0|0||E|N|N|N|P|N|||3|N
109753|21951|OPTSTK|HFCL|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2795|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV66CE|0|2|0|0||E|N|N|N|P|N|||795|N
109754|21951|OPTSTK|HFCL|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV66PE|0|2|0|0||E|N|N|N|P|N|||8|N
109755|21951|OPTSTK|HFCL|XX||1448548200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2702|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV67CE|0|2|0|0||E|N|N|N|P|N|||702|N
109756|21951|OPTSTK|HFCL|XX||1448548200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV67PE|0|2|0|0||E|N|N|N|P|N|||10|N
109757|21951|OPTSTK|HFCL|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2612|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV68CE|0|2|0|0||E|N|N|N|P|N|||612|N
109758|21951|OPTSTK|HFCL|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV68PE|0|2|0|0||E|N|N|N|P|N|||13|N
109759|21951|OPTSTK|HFCL|XX||1448548200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2478|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV69CE|0|2|0|0||E|N|N|N|P|N|||478|N
109760|21951|OPTSTK|HFCL|XX||1448548200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV69PE|0|2|0|0||E|N|N|N|P|N|||18|N
109761|21951|OPTSTK|HFCL|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2371|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV71CE|0|2|0|0||E|N|N|N|P|N|||371|N
109762|21951|OPTSTK|HFCL|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV71PE|0|2|0|0||E|N|N|N|P|N|||36|N
109763|21951|OPTSTK|HFCL|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2226|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV72CE|0|2|0|0||E|N|N|N|P|N|||226|N
109764|21951|OPTSTK|HFCL|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV72PE|0|2|0|0||E|N|N|N|P|N|||55|N
109765|21951|OPTSTK|HFCL|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2156|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV73CE|0|2|0|0||E|N|N|N|P|N|||156|N
109766|21951|OPTSTK|HFCL|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2158|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV73PE|0|2|0|0||E|N|N|N|P|N|||85|N
109767|21951|OPTSTK|HFCL|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2193|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV74CE|0|2|0|0||E|N|N|N|P|N|||106|N
109768|21951|OPTSTK|HFCL|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2133|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV74PE|0|2|0|0||E|N|N|N|P|N|||133|N
109769|21951|OPTSTK|HFCL|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV76CE|0|2|0|0||E|N|N|N|P|N|||45|N
109770|21951|OPTSTK|HFCL|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2273|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV76PE|0|2|0|0||E|N|N|N|P|N|||273|N
109771|21951|OPTSTK|HFCL|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV77CE|0|2|0|0||E|N|N|N|P|N|||31|N
109772|21951|OPTSTK|HFCL|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2358|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV77PE|0|2|0|0||E|N|N|N|P|N|||358|N
109773|21951|OPTSTK|HFCL|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV78CE|0|2|0|0||E|N|N|N|P|N|||23|N
109774|21951|OPTSTK|HFCL|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2445|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV78PE|0|2|0|0||E|N|N|N|P|N|||445|N
109775|21951|OPTSTK|HFCL|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV79CE|0|2|0|0||E|N|N|N|P|N|||17|N
109776|21951|OPTSTK|HFCL|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2542|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV79PE|0|2|0|0||E|N|N|N|P|N|||542|N
109777|21951|OPTSTK|HFCL|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV81CE|0|2|0|0||E|N|N|N|P|N|||10|N
109778|21951|OPTSTK|HFCL|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2734|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV81PE|0|2|0|0||E|N|N|N|P|N|||734|N
109779|21951|OPTSTK|HFCL|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV82CE|0|2|0|0||E|N|N|N|P|N|||7|N
109780|21951|OPTSTK|HFCL|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2827|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV82PE|0|2|0|0||E|N|N|N|P|N|||827|N
109781|21951|OPTSTK|HFCL|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV83CE|0|2|0|0||E|N|N|N|P|N|||6|N
109782|21951|OPTSTK|HFCL|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2921|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV83PE|0|2|0|0||E|N|N|N|P|N|||921|N
109783|21951|OPTSTK|HFCL|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV84CE|0|2|0|0||E|N|N|N|P|N|||4|N
109784|21951|OPTSTK|HFCL|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3019|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1019|N
109785|21951|OPTSTK|HFCL|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV86CE|0|2|0|0||E|N|N|N|P|N|||2|N
109787|21951|OPTSTK|HFCL|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3245|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1245|N
109788|21951|OPTSTK|HFCL|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV87CE|0|2|0|0||E|N|N|N|P|N|||1|N
109789|21951|OPTSTK|HFCL|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3314|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1314|N
109790|21951|OPTSTK|HFCL|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV88CE|0|2|0|0||E|N|N|N|P|N|||1|N
109791|6705|OPTSTK|PAYTM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|45530|67130|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV720CE|0|0|0|0||E|N|N|N|P|N|||56330|N
109792|6705|OPTSTK|PAYTM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAYTM25NOV720PE|0|0|0|0||E|N|N|N|P|N|||5|N
109793|21951|OPTSTK|HFCL|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3428|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1428|N
109794|6705|OPTSTK|PAYTM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|37540|59140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV800CE|0|0|0|0||E|N|N|N|P|N|||48340|N
109795|6705|OPTSTK|PAYTM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAYTM25NOV800PE|0|0|0|0||E|N|N|N|P|N|||5|N
109796|6705|OPTSTK|PAYTM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|29550|51150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV880CE|0|0|0|0||E|N|N|N|P|N|||40350|N
109797|6705|OPTSTK|PAYTM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAYTM25NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
109798|21951|OPTSTK|HFCL|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV89CE|0|2|0|0||E|N|N|N|P|N|||1|N
109799|6705|OPTSTK|PAYTM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|25550|47150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV920CE|0|0|0|0||E|N|N|N|P|N|||36350|N
109800|6705|OPTSTK|PAYTM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAYTM25NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
109801|6705|OPTSTK|PAYTM|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|21555|43155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV960CE|0|0|0|0||E|N|N|N|P|N|||32355|N
109802|6705|OPTSTK|PAYTM|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
109803|6705|OPTSTK|PAYTM|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|17560|39160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||28360|N
109804|21951|OPTSTK|HFCL|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3513|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1513|N
109805|21951|OPTSTK|HFCL|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV91CE|0|2|0|0||E|N|N|N|P|N|||1|N
109806|21951|OPTSTK|HFCL|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3712|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1712|N
109807|21951|OPTSTK|HFCL|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV92CE|0|2|0|0||E|N|N|N|P|N|||1|N
109808|6705|OPTSTK|PAYTM|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
109809|6705|OPTSTK|PAYTM|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|13575|35155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||24365|N
109810|6705|OPTSTK|PAYTM|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
109811|6705|OPTSTK|PAYTM|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|9645|31125|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||20385|N
109812|6705|OPTSTK|PAYTM|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||20|N
109813|6705|OPTSTK|PAYTM|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5880|27010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||16445|N
109814|6705|OPTSTK|PAYTM|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||50|N
109815|6705|OPTSTK|PAYTM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2540|22730|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||12635|N
109816|6705|OPTSTK|PAYTM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||90|N
109817|6705|OPTSTK|PAYTM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|17815|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||8685|N
109818|21951|OPTSTK|HFCL|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3812|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1812|N
109819|6705|OPTSTK|PAYTM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||190|N
109820|6705|OPTSTK|PAYTM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|12660|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||5040|N
109821|21951|OPTSTK|HFCL|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV93CE|0|2|0|0||E|N|N|N|P|N|||1|N
109822|6705|OPTSTK|PAYTM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||520|N
109823|6705|OPTSTK|PAYTM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|7985|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||2250|N
109824|6705|OPTSTK|PAYTM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|6800|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||1735|N
109825|6705|OPTSTK|PAYTM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|4690|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||845|N
109826|6705|OPTSTK|PAYTM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|11260|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||4300|N
109827|6705|OPTSTK|PAYTM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||290|N
109828|21951|OPTSTK|HFCL|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3912|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1912|N
109829|6705|OPTSTK|PAYTM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|16205|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||7680|N
109830|6705|OPTSTK|PAYTM|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||130|N
109831|6705|OPTSTK|PAYTM|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1935|21155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||11545|N
109832|21951|OPTSTK|HFCL|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV94CE|0|2|0|0||E|N|N|N|P|N|||1|N
109833|6705|OPTSTK|PAYTM|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||80|N
109834|6705|OPTSTK|PAYTM|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5535|26035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||15785|N
109835|6705|OPTSTK|PAYTM|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||50|N
109836|6705|OPTSTK|PAYTM|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|9090|30240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||19665|N
109837|6705|OPTSTK|PAYTM|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||25|N
109838|21951|OPTSTK|HFCL|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|12|4012|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV94PE|0|2|0|0||E|N|N|N|P|N|||2012|N
109839|21951|OPTSTK|HFCL|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1|N
109840|21951|OPTSTK|HFCL|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|212|4212|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV96PE|0|2|0|0||E|N|N|N|P|N|||2212|N
109841|21951|OPTSTK|HFCL|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
109842|21951|OPTSTK|HFCL|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|411|4411|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV98PE|0|2|0|0||E|N|N|N|P|N|||2411|N
109843|21951|OPTSTK|HFCL|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
109844|21951|OPTSTK|HFCL|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|811|4811|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2811|N
109845|21951|OPTSTK|HFCL|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
109846|21951|OPTSTK|HFCL|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1011|5011|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV104PE|0|2|0|0||E|N|N|N|P|N|||3011|N
109847|21951|OPTSTK|HFCL|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
109848|6705|OPTSTK|PAYTM|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|11845|33285|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||22565|N
109849|6705|OPTSTK|PAYTM|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||10|N
109850|6705|OPTSTK|PAYTM|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|16820|38370|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||27595|N
109851|6705|OPTSTK|PAYTM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
109852|6705|OPTSTK|PAYTM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|20795|42385|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||31590|N
109853|6705|OPTSTK|PAYTM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PAYTM25NOV1680CE|0|0|0|0||E|N|N|N|P|N|||5|N
109854|6705|OPTSTK|PAYTM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|28780|50380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1680PE|0|0|0|0||E|N|N|N|P|N|||39580|N
109863|21951|OPTSTK|HFCL|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1211|5211|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV106PE|0|2|0|0||E|N|N|N|P|N|||3211|N
109864|21951|OPTSTK|HFCL|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1448496000|1448548200|15|1|            |HFCL25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
109865|21951|OPTSTK|HFCL|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1448038731|1448496000|1448548200|15|1|            |HFCL25NOV108PE|0|2|0|0||E|N|N|N|P|N|||3410|N
109870|21951|OPTSTK|HFCL|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1009|5009|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3009|N
109871|21951|OPTSTK|HFCL|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037443|1451520000|1451572200|15|1|            |HFCL25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
109872|21951|OPTSTK|HFCL|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|614|4614|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC48CE|0|2|0|0||E|N|N|N|P|N|||2614|N
109873|21951|OPTSTK|HFCL|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037443|1451520000|1451572200|15|1|            |HFCL25DEC48PE|0|2|0|0||E|N|N|N|P|N|||2|N
109874|21951|OPTSTK|HFCL|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|418|4418|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2418|N
109875|21951|OPTSTK|HFCL|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HFCL25DEC50PE|0|2|0|0||E|N|N|N|P|N|||5|N
109876|21951|OPTSTK|HFCL|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|223|4223|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2223|N
109877|21951|OPTSTK|HFCL|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448037443|1451520000|1451572200|15|1|            |HFCL25DEC52PE|0|2|0|0||E|N|N|N|P|N|||9|N
109878|21951|OPTSTK|HFCL|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|32|4032|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2032|N
109879|21951|OPTSTK|HFCL|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448037443|1451520000|1451572200|15|1|            |HFCL25DEC54PE|0|2|0|0||E|N|N|N|P|N|||16|N
109880|21951|OPTSTK|HFCL|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3844|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC56CE|0|2|0|0||E|N|N|N|P|N|||1844|N
109881|21951|OPTSTK|HFCL|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC56PE|0|2|0|0||E|N|N|N|P|N|||27|N
109882|21951|OPTSTK|HFCL|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3661|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC58CE|0|2|0|0||E|N|N|N|P|N|||1661|N
109883|21951|OPTSTK|HFCL|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC58PE|0|2|0|0||E|N|N|N|P|N|||43|N
109886|21951|OPTSTK|HFCL|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3485|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1485|N
109887|21951|OPTSTK|HFCL|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC60PE|0|2|0|0||E|N|N|N|P|N|||65|N
109888|21951|OPTSTK|HFCL|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3317|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1317|N
109889|21951|OPTSTK|HFCL|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2096|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC62PE|0|2|0|0||E|N|N|N|P|N|||96|N
109890|21951|OPTSTK|HFCL|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3158|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1158|N
109891|21951|OPTSTK|HFCL|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2135|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC64PE|0|2|0|0||E|N|N|N|P|N|||135|N
109892|21951|OPTSTK|HFCL|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1010|N
109893|21951|OPTSTK|HFCL|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC66PE|0|2|0|0||E|N|N|N|P|N|||75|N
109895|13359|OPTSTK|KFINTECH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||220|N
109896|13359|OPTSTK|KFINTECH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|38000|55930|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||46965|N
109902|21951|OPTSTK|HFCL|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2873|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC68CE|0|2|0|0||E|N|N|N|P|N|||873|N
109903|21951|OPTSTK|HFCL|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2116|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC68PE|0|2|0|0||E|N|N|N|P|N|||116|N
109907|21951|OPTSTK|HFCL|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2612|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC70CE|0|2|0|0||E|N|N|N|P|N|||612|N
109908|21951|OPTSTK|HFCL|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2170|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC70PE|0|2|0|0||E|N|N|N|P|N|||170|N
109912|13359|OPTSTK|KFINTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28365|46305|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||37335|N
109913|21951|OPTSTK|HFCL|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2635|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC72CE|0|2|0|0||E|N|N|N|P|N|||635|N
109914|21951|OPTSTK|HFCL|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2407|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC72PE|0|2|0|0||E|N|N|N|P|N|||407|N
109915|13359|OPTSTK|KFINTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||320|N
109916|13359|OPTSTK|KFINTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21500|38610|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||30055|N
109917|13359|OPTSTK|KFINTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||945|N
109918|13359|OPTSTK|KFINTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18390|34880|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||26635|N
109919|21951|OPTSTK|HFCL|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2535|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC74CE|0|2|0|0||E|N|N|N|P|N|||535|N
109920|21951|OPTSTK|HFCL|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2337|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC74PE|0|2|0|0||E|N|N|N|P|N|||337|N
109921|21951|OPTSTK|HFCL|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2447|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||447|N
109922|21951|OPTSTK|HFCL|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2616|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||616|N
109923|13359|OPTSTK|KFINTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1480|N
109924|13359|OPTSTK|KFINTECH|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15545|31275|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||23410|N
109925|13359|OPTSTK|KFINTECH|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|210|4210|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||2210|N
109926|13359|OPTSTK|KFINTECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12980|27830|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||20405|N
109927|13359|OPTSTK|KFINTECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1160|5160|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3160|N
109928|13359|OPTSTK|KFINTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10710|24560|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||17635|N
109929|13359|OPTSTK|KFINTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2025|6665|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||4345|N
109930|13359|OPTSTK|KFINTECH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8725|21505|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||15115|N
109931|13359|OPTSTK|KFINTECH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|340|6050|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3195|N
109946|13359|OPTSTK|KFINTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7025|18685|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||12855|N
109947|13359|OPTSTK|KFINTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4055|10885|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||7470|N
109952|13359|OPTSTK|KFINTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1340|11860|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||6600|N
109953|13359|OPTSTK|KFINTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3010|10980|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||6995|N
109954|13359|OPTSTK|KFINTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4390|13790|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||9090|N
109955|13359|OPTSTK|KFINTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7070|16160|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||11615|N
109956|13359|OPTSTK|KFINTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3410|11720|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||7565|N
109957|13359|OPTSTK|KFINTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8955|19135|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||14045|N
109958|13359|OPTSTK|KFINTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2620|9890|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||6255|N
109959|13359|OPTSTK|KFINTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11080|22300|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||16690|N
109960|13359|OPTSTK|KFINTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1985|8295|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5140|N
109961|13359|OPTSTK|KFINTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13440|25620|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||19530|N
109962|13359|OPTSTK|KFINTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1495|6915|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||4205|N
109963|13359|OPTSTK|KFINTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16015|29085|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||22550|N
109964|13359|OPTSTK|KFINTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1105|5735|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||3420|N
109965|13359|OPTSTK|KFINTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18785|32645|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||25715|N
109966|13359|OPTSTK|KFINTECH|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|765|4765|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2765|N
109967|13359|OPTSTK|KFINTECH|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21730|36300|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||29015|N
109968|13359|OPTSTK|KFINTECH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||2225|N
109969|13359|OPTSTK|KFINTECH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|24830|40030|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||32430|N
109970|13359|OPTSTK|KFINTECH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1785|N
109971|13359|OPTSTK|KFINTECH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28075|43815|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||35945|N
109972|13359|OPTSTK|KFINTECH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1425|N
109973|13359|OPTSTK|KFINTECH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|31435|47645|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||39540|N
109974|21951|OPTSTK|HFCL|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC78CE|0|2|0|0||E|N|N|N|P|N|||220|N
109975|21951|OPTSTK|HFCL|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2738|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC78PE|0|2|0|0||E|N|N|N|P|N|||738|N
109976|13359|OPTSTK|KFINTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1135|N
109977|21951|OPTSTK|HFCL|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2168|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||168|N
109978|21951|OPTSTK|HFCL|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2722|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||722|N
109979|21951|OPTSTK|HFCL|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2124|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC82CE|0|2|0|0||E|N|N|N|P|N|||124|N
109980|21951|OPTSTK|HFCL|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2869|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC82PE|0|2|0|0||E|N|N|N|P|N|||869|N
109981|21951|OPTSTK|HFCL|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2201|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||201|N
109982|21951|OPTSTK|HFCL|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3165|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1165|N
109983|21951|OPTSTK|HFCL|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2162|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC86CE|0|2|0|0||E|N|N|N|P|N|||162|N
109984|21951|OPTSTK|HFCL|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3324|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1324|N
109985|13359|OPTSTK|KFINTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|34895|51505|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||43200|N
109986|13359|OPTSTK|KFINTECH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||710|N
109987|21951|OPTSTK|HFCL|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2129|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||129|N
109988|21951|OPTSTK|HFCL|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3490|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1490|N
109989|21951|OPTSTK|HFCL|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||102|N
109990|13359|OPTSTK|KFINTECH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|42075|59295|0|0|0|1448038733|1453939200|1453991400|15|1|            |KFINTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||50685|N
110003|1922|OPTSTK|KOTAKBANK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|70700|88290|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||79495|N
110004|1922|OPTSTK|KOTAKBANK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110010|1922|OPTSTK|KOTAKBANK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|62755|80345|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||71550|N
110011|1922|OPTSTK|KOTAKBANK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110022|1922|OPTSTK|KOTAKBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|44880|62470|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||53675|N
110023|1922|OPTSTK|KOTAKBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
110024|1922|OPTSTK|KOTAKBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|40915|58495|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||49705|N
110025|1922|OPTSTK|KOTAKBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
110026|1922|OPTSTK|KOTAKBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|36965|54515|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||45740|N
110027|1922|OPTSTK|KOTAKBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||15|N
110030|1922|OPTSTK|KOTAKBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|33045|50535|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||41790|N
110031|1922|OPTSTK|KOTAKBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||40|N
110036|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|231315|312585|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600CE|2|2|0|0||E|N|N|N|P|N|||271950|N
110037|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
110038|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|211335|292605|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800CE|2|2|0|0||E|N|N|N|P|N|||251970|N
110039|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
110040|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|191355|272625|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000CE|2|2|0|0||E|N|N|N|P|N|||231990|N
110041|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
110042|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|171380|252640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200CE|2|2|0|0||E|N|N|N|P|N|||212010|N
110043|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
110044|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|151400|232660|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400CE|2|2|0|0||E|N|N|N|P|N|||192030|N
110045|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400PE|2|2|0|0||E|N|N|N|P|N|||5|N
110046|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|131420|212680|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600CE|2|2|0|0||E|N|N|N|P|N|||172050|N
110048|1922|OPTSTK|KOTAKBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|29165|46555|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||37860|N
110049|1922|OPTSTK|KOTAKBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||80|N
110055|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600PE|2|2|0|0||E|N|N|N|P|N|||5|N
110056|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|111440|192700|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800CE|2|2|0|0||E|N|N|N|P|N|||152070|N
110059|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800PE|2|2|0|0||E|N|N|N|P|N|||5|N
110060|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|91460|172720|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000CE|2|2|0|0||E|N|N|N|P|N|||132090|N
110061|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000PE|2|2|0|0||E|N|N|N|P|N|||5|N
110062|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|70095|151355|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200CE|2|2|0|0||E|N|N|N|P|N|||110725|N
110063|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200PE|2|2|0|0||E|N|N|N|P|N|||5|N
110064|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|51015|132175|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400CE|2|2|0|0||E|N|N|N|P|N|||91595|N
110065|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400PE|2|2|0|0||E|N|N|N|P|N|||15|N
110066|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|31185|111655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600CE|2|2|0|0||E|N|N|N|P|N|||71420|N
110067|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600PE|2|2|0|0||E|N|N|N|P|N|||390|N
110068|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|13780|91170|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800CE|2|2|0|0||E|N|N|N|P|N|||52475|N
110069|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800PE|2|2|0|0||E|N|N|N|P|N|||755|N
110070|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|68295|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000CE|2|2|0|0||E|N|N|N|P|N|||33895|N
110071|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7840|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000PE|2|2|0|0||E|N|N|N|P|N|||1605|N
110072|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|43425|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200CE|2|2|0|0||E|N|N|N|P|N|||16830|N
110073|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|18605|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200PE|2|2|0|0||E|N|N|N|P|N|||4565|N
110074|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|23010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400CE|2|2|0|0||E|N|N|N|P|N|||6020|N
110075|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|37480|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400PE|2|2|0|0||E|N|N|N|P|N|||13835|N
110076|1922|OPTSTK|KOTAKBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|25370|42570|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||33970|N
110077|1922|OPTSTK|KOTAKBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||165|N
110078|1922|OPTSTK|KOTAKBANK|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|21695|38595|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||30145|N
110079|1922|OPTSTK|KOTAKBANK|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||310|N
110080|1922|OPTSTK|KOTAKBANK|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|18190|34640|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||26415|N
110081|1922|OPTSTK|KOTAKBANK|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||555|N
110082|1922|OPTSTK|KOTAKBANK|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|14920|30740|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||22830|N
110085|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|10455|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600CE|2|2|0|0||E|N|N|N|P|N|||1760|N
110086|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|61950|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600PE|2|2|0|0||E|N|N|N|P|N|||30005|N
110095|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|4160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800CE|2|2|0|0||E|N|N|N|P|N|||640|N
110096|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|10150|84380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800PE|2|2|0|0||E|N|N|N|P|N|||47265|N
110097|1922|OPTSTK|KOTAKBANK|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||300|N
110098|1922|OPTSTK|KOTAKBANK|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|11935|26915|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||19425|N
110099|1922|OPTSTK|KOTAKBANK|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||510|N
110100|1922|OPTSTK|KOTAKBANK|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9285|23215|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||16250|N
110101|1922|OPTSTK|KOTAKBANK|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||835|N
110102|1922|OPTSTK|KOTAKBANK|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|7000|19700|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||13350|N
110103|1922|OPTSTK|KOTAKBANK|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1435|N
110104|1922|OPTSTK|KOTAKBANK|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2700|14030|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||8365|N
110105|1922|OPTSTK|KOTAKBANK|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|5540|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||2405|N
110106|1922|OPTSTK|KOTAKBANK|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|980|10850|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5915|N
110107|1922|OPTSTK|KOTAKBANK|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|25|7755|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||3890|N
110108|1922|OPTSTK|KOTAKBANK|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|8150|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3955|N
110109|1922|OPTSTK|KOTAKBANK|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1305|10515|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||5910|N
110110|1922|OPTSTK|KOTAKBANK|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1525|8475|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5000|N
110111|1922|OPTSTK|KOTAKBANK|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|3090|13740|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||8415|N
110112|1922|OPTSTK|KOTAKBANK|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|4425|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1620|N
110113|1922|OPTSTK|KOTAKBANK|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5500|17480|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||11490|N
110114|1922|OPTSTK|KOTAKBANK|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1050|N
110115|1922|OPTSTK|KOTAKBANK|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|8410|21590|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||15000|N
110116|1922|OPTSTK|KOTAKBANK|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||680|N
110117|1922|OPTSTK|KOTAKBANK|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|12660|26870|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||19765|N
110118|1922|OPTSTK|KOTAKBANK|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||470|N
110119|1922|OPTSTK|KOTAKBANK|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|15625|30685|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||23155|N
110120|1922|OPTSTK|KOTAKBANK|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||920|N
110121|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000CE|2|2|0|0||E|N|N|N|P|N|||370|N
110122|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|28565|107575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000PE|2|2|0|0||E|N|N|N|P|N|||68070|N
110123|21951|OPTSTK|HFCL|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3600|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1600|N
110124|21951|OPTSTK|HFCL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||81|N
110125|1922|OPTSTK|KOTAKBANK|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|18835|34575|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||26705|N
110126|1922|OPTSTK|KOTAKBANK|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||615|N
110127|1922|OPTSTK|KOTAKBANK|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|22240|38510|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||30375|N
110128|1922|OPTSTK|KOTAKBANK|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||405|N
110131|1922|OPTSTK|KOTAKBANK|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|25795|42475|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||34135|N
110132|1922|OPTSTK|KOTAKBANK|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||260|N
110133|1922|OPTSTK|KOTAKBANK|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|29480|46450|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||37965|N
110134|1922|OPTSTK|KOTAKBANK|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||165|N
110135|1922|OPTSTK|KOTAKBANK|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|33250|50430|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||41840|N
110136|1922|OPTSTK|KOTAKBANK|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||105|N
110137|1922|OPTSTK|KOTAKBANK|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|37090|54410|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||45750|N
110138|1922|OPTSTK|KOTAKBANK|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||65|N
110139|1922|OPTSTK|KOTAKBANK|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|40975|58395|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||49685|N
110140|1922|OPTSTK|KOTAKBANK|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||40|N
110141|1922|OPTSTK|KOTAKBANK|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|44890|62380|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||53635|N
110142|1922|OPTSTK|KOTAKBANK|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||25|N
110143|1922|OPTSTK|KOTAKBANK|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|48825|66355|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||57590|N
110144|1922|OPTSTK|KOTAKBANK|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||15|N
110145|1922|OPTSTK|KOTAKBANK|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|52780|70330|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||61555|N
110146|1922|OPTSTK|KOTAKBANK|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
110147|1922|OPTSTK|KOTAKBANK|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|70625|88215|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||79420|N
110148|1922|OPTSTK|KOTAKBANK|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
110149|1922|OPTSTK|KOTAKBANK|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|78565|96165|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||87365|N
110150|1922|OPTSTK|KOTAKBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|83175|100765|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||91970|N
110151|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200CE|2|2|0|0||E|N|N|N|P|N|||80|N
110154|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|47435|128125|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200PE|2|2|0|0||E|N|N|N|P|N|||87780|N
110155|1922|OPTSTK|KOTAKBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110156|1922|OPTSTK|KOTAKBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|75265|92855|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||84060|N
110157|1922|OPTSTK|KOTAKBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110158|1922|OPTSTK|KOTAKBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|67355|84945|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||76150|N
110159|1922|OPTSTK|KOTAKBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110160|1922|OPTSTK|KOTAKBANK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|59450|77040|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||68245|N
110161|1922|OPTSTK|KOTAKBANK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110162|1922|OPTSTK|KOTAKBANK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|51560|69130|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||60345|N
110165|21951|OPTSTK|HFCL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3839|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1839|N
110166|21951|OPTSTK|HFCL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||63|N
110167|21951|OPTSTK|HFCL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||2020|N
110168|21951|OPTSTK|HFCL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||49|N
110169|21951|OPTSTK|HFCL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2205|N
110170|21951|OPTSTK|HFCL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||29|N
110171|21951|OPTSTK|HFCL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|582|4582|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2582|N
110172|21951|OPTSTK|HFCL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||17|N
110173|21951|OPTSTK|HFCL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|967|4967|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2967|N
110174|21951|OPTSTK|HFCL|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||10|N
110175|21951|OPTSTK|HFCL|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1357|5357|0|0|0|1448038731|1451520000|1451572200|15|1|            |HFCL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||3357|N
110229|1363|OPTSTK|HINDALCO|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|25015|33275|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||29145|N
110230|1363|OPTSTK|HINDALCO|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110243|1363|OPTSTK|HINDALCO|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12030|20290|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV630CE|0|2|0|0||E|N|N|N|P|N|||16160|N
110244|1363|OPTSTK|HINDALCO|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
110245|1363|OPTSTK|HINDALCO|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10030|18290|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV650CE|0|2|0|0||E|N|N|N|P|N|||14160|N
110246|1363|OPTSTK|HINDALCO|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
110247|1363|OPTSTK|HINDALCO|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8030|16290|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV670CE|0|2|0|0||E|N|N|N|P|N|||12160|N
110257|1363|OPTSTK|HINDALCO|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
110258|1363|OPTSTK|HINDALCO|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6430|14680|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV690CE|0|2|0|0||E|N|N|N|P|N|||10555|N
110259|1363|OPTSTK|HINDALCO|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
110260|1363|OPTSTK|HINDALCO|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4060|12280|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV710CE|0|2|0|0||E|N|N|N|P|N|||8170|N
110261|1922|OPTSTK|KOTAKBANK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
110262|1922|OPTSTK|KOTAKBANK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|47635|65175|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||56405|N
110263|1922|OPTSTK|KOTAKBANK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
110264|1922|OPTSTK|KOTAKBANK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|43720|61220|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||52470|N
110265|1922|OPTSTK|KOTAKBANK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
110266|1922|OPTSTK|KOTAKBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|39850|57270|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||48560|N
110269|1922|OPTSTK|KOTAKBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||90|N
110270|1922|OPTSTK|KOTAKBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|36035|53325|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||44680|N
110271|1922|OPTSTK|KOTAKBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||160|N
110272|1922|OPTSTK|KOTAKBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|32290|49390|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||40840|N
110273|1922|OPTSTK|KOTAKBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||280|N
110274|1922|OPTSTK|KOTAKBANK|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|28650|45480|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||37065|N
110275|1922|OPTSTK|KOTAKBANK|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||460|N
110276|1922|OPTSTK|KOTAKBANK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|25155|41605|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||33380|N
110277|1922|OPTSTK|KOTAKBANK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||730|N
110298|1922|OPTSTK|KOTAKBANK|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|21825|37795|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||29810|N
110299|1922|OPTSTK|KOTAKBANK|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1110|N
110300|1922|OPTSTK|KOTAKBANK|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|18705|34055|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||26380|N
110301|1922|OPTSTK|KOTAKBANK|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1635|N
110302|1922|OPTSTK|KOTAKBANK|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|15815|30435|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||23125|N
110303|1922|OPTSTK|KOTAKBANK|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|330|4330|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||2330|N
110305|1922|OPTSTK|KOTAKBANK|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|13190|26950|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||20070|N
110306|1922|OPTSTK|KOTAKBANK|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1235|5235|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||3235|N
110307|1922|OPTSTK|KOTAKBANK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|10830|23620|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||17225|N
110308|1922|OPTSTK|KOTAKBANK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1935|6745|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||4340|N
110309|1922|OPTSTK|KOTAKBANK|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|8760|20500|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||14630|N
110310|1922|OPTSTK|KOTAKBANK|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2770|8630|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5700|N
110311|1363|OPTSTK|HINDALCO|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
110312|1363|OPTSTK|HINDALCO|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2190|10220|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV730CE|0|2|0|0||E|N|N|N|P|N|||6205|N
110313|1922|OPTSTK|KOTAKBANK|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6975|17605|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||12290|N
110314|1922|OPTSTK|KOTAKBANK|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|3835|10795|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||7315|N
110315|1363|OPTSTK|HINDALCO|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV730PE|0|2|0|0||E|N|N|N|P|N|||35|N
110316|1363|OPTSTK|HINDALCO|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|600|8050|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV750CE|0|2|0|0||E|N|N|N|P|N|||4325|N
110317|1922|OPTSTK|KOTAKBANK|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5460|14960|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||10210|N
110318|1922|OPTSTK|KOTAKBANK|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5135|13235|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||9185|N
110319|1922|OPTSTK|KOTAKBANK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|4200|12570|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||8385|N
110320|1922|OPTSTK|KOTAKBANK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6700|15930|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||11315|N
110321|1922|OPTSTK|KOTAKBANK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|3175|10435|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||6805|N
110322|1922|OPTSTK|KOTAKBANK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|8530|18860|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||13695|N
110323|1922|OPTSTK|KOTAKBANK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2355|8575|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5465|N
110326|1922|OPTSTK|KOTAKBANK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|10615|21995|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||16305|N
110327|1922|OPTSTK|KOTAKBANK|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1715|6965|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||4340|N
110333|1922|OPTSTK|KOTAKBANK|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|12960|25310|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||19135|N
110334|1922|OPTSTK|KOTAKBANK|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1365|N
110335|1922|OPTSTK|KOTAKBANK|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|15545|28775|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||22160|N
110336|1922|OPTSTK|KOTAKBANK|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|650|4650|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2650|N
110337|1922|OPTSTK|KOTAKBANK|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|18350|32360|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||25355|N
110338|1922|OPTSTK|KOTAKBANK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2035|N
110339|1922|OPTSTK|KOTAKBANK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|21350|36040|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||28695|N
110340|1922|OPTSTK|KOTAKBANK|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1550|N
110341|1922|OPTSTK|KOTAKBANK|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|24525|39795|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||32160|N
110342|1922|OPTSTK|KOTAKBANK|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1165|N
110343|1922|OPTSTK|KOTAKBANK|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|27850|43610|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||35730|N
110344|1922|OPTSTK|KOTAKBANK|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||870|N
110345|1922|OPTSTK|KOTAKBANK|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|31310|47470|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||39390|N
110346|1922|OPTSTK|KOTAKBANK|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||640|N
110347|1922|OPTSTK|KOTAKBANK|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|34870|51360|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||43115|N
110348|1922|OPTSTK|KOTAKBANK|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||470|N
110349|1922|OPTSTK|KOTAKBANK|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|38525|55275|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||46900|N
110350|1922|OPTSTK|KOTAKBANK|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||340|N
110351|1922|OPTSTK|KOTAKBANK|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|42245|59205|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||50725|N
110352|1922|OPTSTK|KOTAKBANK|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||245|N
110353|1922|OPTSTK|KOTAKBANK|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|46020|63140|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||54580|N
110354|1922|OPTSTK|KOTAKBANK|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||175|N
110355|1922|OPTSTK|KOTAKBANK|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|49840|67090|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||58465|N
110356|1922|OPTSTK|KOTAKBANK|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||125|N
110357|1363|OPTSTK|HINDALCO|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV750PE|0|2|0|0||E|N|N|N|P|N|||90|N
110358|1363|OPTSTK|HINDALCO|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|5545|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV770CE|0|2|0|0||E|N|N|N|P|N|||2450|N
110359|1363|OPTSTK|HINDALCO|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV770PE|0|2|0|0||E|N|N|N|P|N|||235|N
110360|1363|OPTSTK|HINDALCO|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV790CE|0|2|0|0||E|N|N|N|P|N|||1020|N
110361|1363|OPTSTK|HINDALCO|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV790PE|0|2|0|0||E|N|N|N|P|N|||790|N
110362|1363|OPTSTK|HINDALCO|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV810CE|0|2|0|0||E|N|N|N|P|N|||335|N
110363|1363|OPTSTK|HINDALCO|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|4945|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV810PE|0|2|0|0||E|N|N|N|P|N|||2070|N
110364|1363|OPTSTK|HINDALCO|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV830CE|0|2|0|0||E|N|N|N|P|N|||115|N
110373|1363|OPTSTK|HINDALCO|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|330|7440|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV830PE|0|2|0|0||E|N|N|N|P|N|||3885|N
110381|1363|OPTSTK|HINDALCO|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV850CE|0|2|0|0||E|N|N|N|P|N|||65|N
110383|1363|OPTSTK|HINDALCO|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1885|9735|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5810|N
110384|1363|OPTSTK|HINDALCO|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV870CE|0|2|0|0||E|N|N|N|P|N|||20|N
110385|1363|OPTSTK|HINDALCO|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3430|11570|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV870PE|0|2|0|0||E|N|N|N|P|N|||7500|N
110386|1363|OPTSTK|HINDALCO|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
110388|1922|OPTSTK|KOTAKBANK|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|53700|71040|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||62370|N
110389|1922|OPTSTK|KOTAKBANK|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||85|N
110392|1363|OPTSTK|HINDALCO|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5210|13440|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV890PE|0|2|0|0||E|N|N|N|P|N|||9325|N
110393|1363|OPTSTK|HINDALCO|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
110396|1363|OPTSTK|HINDALCO|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7695|15945|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV910PE|0|2|0|0||E|N|N|N|P|N|||11820|N
110397|1363|OPTSTK|HINDALCO|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
110398|1363|OPTSTK|HINDALCO|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9685|17945|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV930PE|0|2|0|0||E|N|N|N|P|N|||13815|N
110399|1363|OPTSTK|HINDALCO|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
110400|1363|OPTSTK|HINDALCO|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11685|19945|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV950PE|0|2|0|0||E|N|N|N|P|N|||15815|N
110401|1363|OPTSTK|HINDALCO|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
110402|1363|OPTSTK|HINDALCO|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13685|21945|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV970PE|0|2|0|0||E|N|N|N|P|N|||17815|N
110403|1363|OPTSTK|HINDALCO|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
110404|1363|OPTSTK|HINDALCO|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14680|22940|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV980PE|0|2|0|0||E|N|N|N|P|N|||18810|N
110407|1363|OPTSTK|HINDALCO|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
110408|1363|OPTSTK|HINDALCO|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15680|23940|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV990PE|0|2|0|0||E|N|N|N|P|N|||19810|N
110409|1363|OPTSTK|HINDALCO|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
110410|1363|OPTSTK|HINDALCO|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18680|26940|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||22810|N
110411|1363|OPTSTK|HINDALCO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
110412|1363|OPTSTK|HINDALCO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20675|28935|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||24805|N
110417|1363|OPTSTK|HINDALCO|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
110418|1363|OPTSTK|HINDALCO|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22675|30935|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||26805|N
110419|1363|OPTSTK|HINDALCO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
110420|1363|OPTSTK|HINDALCO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|24670|32930|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||28800|N
110421|1363|OPTSTK|HINDALCO|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
110422|1363|OPTSTK|HINDALCO|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|26670|34930|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||30800|N
110423|1363|OPTSTK|HINDALCO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDALCO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110424|1363|OPTSTK|HINDALCO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|28670|36930|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDALCO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||32800|N
110433|1922|OPTSTK|KOTAKBANK|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|57580|74990|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||66285|N
110434|1922|OPTSTK|KOTAKBANK|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||45|N
110437|1922|OPTSTK|KOTAKBANK|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|65400|82900|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||74150|N
110438|1922|OPTSTK|KOTAKBANK|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037443|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
110439|1922|OPTSTK|KOTAKBANK|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|73260|90810|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||82035|N
110440|1922|OPTSTK|KOTAKBANK|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
110447|1922|OPTSTK|KOTAKBANK|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|81150|98720|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||89935|N
110448|1922|OPTSTK|KOTAKBANK|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110449|1922|OPTSTK|KOTAKBANK|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|89045|106635|0|0|0|1448038733|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||97840|N
110450|9683|OPTSTK|KPITTECH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|52545|68895|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||60720|N
110453|9683|OPTSTK|KPITTECH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |KPITTECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110454|9683|OPTSTK|KPITTECH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|44600|60950|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||52775|N
110455|9683|OPTSTK|KPITTECH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |KPITTECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110456|9683|OPTSTK|KPITTECH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|36660|53010|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||44835|N
110457|9683|OPTSTK|KPITTECH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |KPITTECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
110458|9683|OPTSTK|KPITTECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|26830|43060|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||34945|N
110459|9683|OPTSTK|KPITTECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||45|N
110460|1363|OPTSTK|HINDALCO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|23320|31580|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||27450|N
110461|1363|OPTSTK|HINDALCO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HINDALCO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110462|9683|OPTSTK|KPITTECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|23000|39080|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||31040|N
110463|9683|OPTSTK|KPITTECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||115|N
110464|9683|OPTSTK|KPITTECH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19310|35100|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||27205|N
110465|9683|OPTSTK|KPITTECH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||250|N
110466|9683|OPTSTK|KPITTECH|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15820|31150|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||23485|N
110467|9683|OPTSTK|KPITTECH|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||505|N
110468|9683|OPTSTK|KPITTECH|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12610|27260|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||19935|N
110469|9683|OPTSTK|KPITTECH|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||930|N
110470|9683|OPTSTK|KPITTECH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9750|23480|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||16615|N
110471|9683|OPTSTK|KPITTECH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1585|N
110472|9683|OPTSTK|KPITTECH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|7290|19880|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||13585|N
110473|9683|OPTSTK|KPITTECH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2525|N
110474|1363|OPTSTK|HINDALCO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21335|29595|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||25465|N
110475|1363|OPTSTK|HINDALCO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HINDALCO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110476|9683|OPTSTK|KPITTECH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5250|16510|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||10880|N
110477|9683|OPTSTK|KPITTECH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1240|6340|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||3790|N
110478|9683|OPTSTK|KPITTECH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3635|13445|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||8540|N
110479|9683|OPTSTK|KPITTECH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|6370|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||3100|N
110480|9683|OPTSTK|KPITTECH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|345|8675|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4510|N
110481|9683|OPTSTK|KPITTECH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3405|11435|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||7420|N
110482|9683|OPTSTK|KPITTECH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|6495|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3050|N
110483|9683|OPTSTK|KPITTECH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5035|14505|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||9770|N
110484|9683|OPTSTK|KPITTECH|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4555|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1780|N
110485|9683|OPTSTK|KPITTECH|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4835|15645|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||10240|N
110486|9683|OPTSTK|KPITTECH|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|465|4825|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||2645|N
110487|9683|OPTSTK|KPITTECH|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9420|21420|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15420|N
110488|9683|OPTSTK|KPITTECH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1880|N
110489|9683|OPTSTK|KPITTECH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12120|25130|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||18625|N
110490|9683|OPTSTK|KPITTECH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1310|N
110491|9683|OPTSTK|KPITTECH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15105|28955|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||22030|N
110492|9683|OPTSTK|KPITTECH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||900|N
110493|9683|OPTSTK|KPITTECH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18335|32855|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||25595|N
110494|9683|OPTSTK|KPITTECH|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||610|N
110495|9683|OPTSTK|KPITTECH|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|21755|36795|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||29275|N
110496|9683|OPTSTK|KPITTECH|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||405|N
110497|9683|OPTSTK|KPITTECH|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|25330|40760|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||33045|N
110498|9683|OPTSTK|KPITTECH|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||140|N
110499|9683|OPTSTK|KPITTECH|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|34710|50710|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||42710|N
110500|9683|OPTSTK|KPITTECH|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448037443|1451520000|1451572200|15|1|            |KPITTECH25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||55|N
110501|1363|OPTSTK|HINDALCO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19355|27605|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||23480|N
110502|1363|OPTSTK|HINDALCO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HINDALCO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110503|9683|OPTSTK|KPITTECH|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|42470|58670|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||50570|N
110504|1363|OPTSTK|HINDALCO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17380|25620|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||21500|N
110505|9683|OPTSTK|KPITTECH|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037443|1451520000|1451572200|15|1|            |KPITTECH25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
110506|1363|OPTSTK|HINDALCO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HINDALCO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
110507|1363|OPTSTK|HINDALCO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15410|23630|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||19520|N
110508|1363|OPTSTK|HINDALCO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037443|1451520000|1451572200|15|1|            |HINDALCO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
110509|1363|OPTSTK|HINDALCO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13470|21640|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||17555|N
110510|1363|OPTSTK|HINDALCO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||35|N
110511|1363|OPTSTK|HINDALCO|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11570|19650|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||15610|N
110512|1363|OPTSTK|HINDALCO|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||75|N
110513|1363|OPTSTK|HINDALCO|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9740|17660|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||13700|N
110514|1363|OPTSTK|HINDALCO|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||155|N
110515|1363|OPTSTK|HINDALCO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8365|16045|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||12205|N
110516|1363|OPTSTK|HINDALCO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448037443|1451520000|1451572200|15|1|            |HINDALCO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||130|N
110517|1363|OPTSTK|HINDALCO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6565|13895|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||10230|N
110518|1363|OPTSTK|HINDALCO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||230|N
110519|1363|OPTSTK|HINDALCO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4990|11860|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||8425|N
110520|1363|OPTSTK|HINDALCO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||380|N
110521|1363|OPTSTK|HINDALCO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3740|10040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||6890|N
110522|1363|OPTSTK|HINDALCO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||640|N
110523|1363|OPTSTK|HINDALCO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2005|7645|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||4825|N
110524|1363|OPTSTK|HINDALCO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||1040|N
110525|1363|OPTSTK|HINDALCO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1050|5970|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||3510|N
110526|1363|OPTSTK|HINDALCO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1695|N
110527|1363|OPTSTK|HINDALCO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|355|4535|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||2445|N
110528|9683|OPTSTK|KPITTECH|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|46395|62655|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||54525|N
110529|9683|OPTSTK|KPITTECH|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037443|1451520000|1451572200|15|1|            |KPITTECH25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
110530|9683|OPTSTK|KPITTECH|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|50340|66630|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||58485|N
110531|9683|OPTSTK|KPITTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|40990|57310|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||49150|N
110536|9683|OPTSTK|KPITTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||15|N
110539|9683|OPTSTK|KPITTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|33215|49405|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||41310|N
110543|11351|OPTSTK|PETRONET|XX||1448548200|21300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV213PE|0|2|0|0||E|N|N|N|P|N|||5|N
110546|11351|OPTSTK|PETRONET|XX||1448548200|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2150|6150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV233CE|0|2|0|0||E|N|N|N|P|N|||4150|N
110547|11351|OPTSTK|PETRONET|XX||1448548200|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV233PE|0|2|0|0||E|N|N|N|P|N|||5|N
110548|11351|OPTSTK|PETRONET|XX||1448548200|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1150|5150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV243CE|0|2|0|0||E|N|N|N|P|N|||3150|N
110549|11351|OPTSTK|PETRONET|XX||1448548200|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV243PE|0|2|0|0||E|N|N|N|P|N|||5|N
110550|11351|OPTSTK|PETRONET|XX||1448548200|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV253CE|0|2|0|0||E|N|N|N|P|N|||2200|N
110551|11351|OPTSTK|PETRONET|XX||1448548200|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV253PE|0|2|0|0||E|N|N|N|P|N|||10|N
110552|11351|OPTSTK|PETRONET|XX||1448548200|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV263CE|0|2|0|0||E|N|N|N|P|N|||1170|N
110553|11351|OPTSTK|PETRONET|XX||1448548200|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV263PE|0|2|0|0||E|N|N|N|P|N|||55|N
110554|11351|OPTSTK|PETRONET|XX||1448548200|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV273CE|0|2|0|0||E|N|N|N|P|N|||370|N
110556|11351|OPTSTK|PETRONET|XX||1448548200|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV273PE|0|2|0|0||E|N|N|N|P|N|||220|N
110557|11351|OPTSTK|PETRONET|XX||1448548200|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV283CE|0|2|0|0||E|N|N|N|P|N|||55|N
110558|11351|OPTSTK|PETRONET|XX||1448548200|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV283PE|0|2|0|0||E|N|N|N|P|N|||995|N
110562|11351|OPTSTK|PETRONET|XX||1448548200|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV293CE|0|2|0|0||E|N|N|N|P|N|||15|N
110563|11351|OPTSTK|PETRONET|XX||1448548200|29300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV293PE|0|2|0|0||E|N|N|N|P|N|||1830|N
110564|11351|OPTSTK|PETRONET|XX||1448548200|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV303CE|0|2|0|0||E|N|N|N|P|N|||5|N
110565|11351|OPTSTK|PETRONET|XX||1448548200|30300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV303PE|0|2|0|0||E|N|N|N|P|N|||2850|N
110567|11351|OPTSTK|PETRONET|XX||1448548200|31300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PETRONET25NOV313CE|0|2|0|0||E|N|N|N|P|N|||5|N
110570|11351|OPTSTK|PETRONET|XX||1448548200|31300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1850|5850|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV313PE|0|2|0|0||E|N|N|N|P|N|||3850|N
110571|11351|OPTSTK|PETRONET|XX||1448548200|32300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PETRONET25NOV323CE|0|2|0|0||E|N|N|N|P|N|||5|N
110572|11351|OPTSTK|PETRONET|XX||1448548200|32300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2845|6845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV323PE|0|2|0|0||E|N|N|N|P|N|||4845|N
110601|1363|OPTSTK|HINDALCO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|565|4645|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||2605|N
110602|1363|OPTSTK|HINDALCO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||1625|N
110617|1363|OPTSTK|HINDALCO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1370|6180|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||3775|N
110618|1363|OPTSTK|HINDALCO|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1025|N
110619|1363|OPTSTK|HINDALCO|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2435|7915|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5175|N
110620|1363|OPTSTK|HINDALCO|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||650|N
110621|1363|OPTSTK|HINDALCO|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3460|9550|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||6505|N
110624|1363|OPTSTK|HINDALCO|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||435|N
110625|1363|OPTSTK|HINDALCO|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4895|11505|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||8200|N
110626|1363|OPTSTK|HINDALCO|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||280|N
110627|1363|OPTSTK|HINDALCO|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6800|13830|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10315|N
110638|9683|OPTSTK|KPITTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||85|N
110639|9683|OPTSTK|KPITTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|29430|45470|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||37450|N
110643|9683|OPTSTK|KPITTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||175|N
110649|9683|OPTSTK|KPITTECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|25760|41550|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||33655|N
110650|9683|OPTSTK|KPITTECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||335|N
110651|9683|OPTSTK|KPITTECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22245|37675|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||29960|N
110652|9683|OPTSTK|KPITTECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||595|N
110653|9683|OPTSTK|KPITTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18950|33870|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||26410|N
110654|9683|OPTSTK|KPITTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||995|N
110655|14299|OPTSTK|PFC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10905|15875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||13390|N
110656|14299|OPTSTK|PFC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110657|14299|OPTSTK|PFC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8905|13875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||11390|N
110658|9683|OPTSTK|KPITTECH|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15895|30165|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||23030|N
110659|14299|OPTSTK|PFC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
110660|9683|OPTSTK|KPITTECH|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1575|N
110661|9683|OPTSTK|KPITTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|13130|26600|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||19865|N
110662|9683|OPTSTK|KPITTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|360|4360|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2360|N
110663|9683|OPTSTK|KPITTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10670|23220|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||16945|N
110664|14299|OPTSTK|PFC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6910|11880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||9395|N
110665|14299|OPTSTK|PFC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110666|14299|OPTSTK|PFC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4910|9880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||7395|N
110667|14299|OPTSTK|PFC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110668|9683|OPTSTK|KPITTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1400|5400|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||3400|N
110669|9683|OPTSTK|KPITTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|8530|20040|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||14285|N
110670|14299|OPTSTK|PFC|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2920|7880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5400|N
110671|9683|OPTSTK|KPITTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2265|7115|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||4690|N
110672|9683|OPTSTK|KPITTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|6710|17120|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||11915|N
110673|9683|OPTSTK|KPITTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3300|9250|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||6275|N
110674|9683|OPTSTK|KPITTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5185|14465|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||9825|N
110675|9683|OPTSTK|KPITTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4600|11680|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||8140|N
110676|14299|OPTSTK|PFC|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110677|14299|OPTSTK|PFC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|1035|5825|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||3430|N
110678|9683|OPTSTK|KPITTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3940|12090|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||8015|N
110679|9683|OPTSTK|KPITTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3895|12105|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||8000|N
110680|9683|OPTSTK|KPITTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2945|9995|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||6470|N
110681|9683|OPTSTK|KPITTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|8040|17350|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||12695|N
110682|9683|OPTSTK|KPITTECH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2160|8180|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5170|N
110683|9683|OPTSTK|KPITTECH|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10180|20520|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15350|N
110684|14299|OPTSTK|PFC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||15|N
110685|14299|OPTSTK|PFC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1470|N
110686|9683|OPTSTK|KPITTECH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1565|6635|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||4100|N
110687|9683|OPTSTK|KPITTECH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12585|23875|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18230|N
110688|9683|OPTSTK|KPITTECH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1110|5330|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||3220|N
110689|14299|OPTSTK|PFC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||65|N
110690|1363|OPTSTK|HINDALCO|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||185|N
110691|1363|OPTSTK|HINDALCO|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8250|15620|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||11935|N
110692|1363|OPTSTK|HINDALCO|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||125|N
110693|14299|OPTSTK|PFC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||205|N
110694|9683|OPTSTK|KPITTECH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15235|27375|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||21305|N
110695|9683|OPTSTK|KPITTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2500|N
110704|14299|OPTSTK|PFC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||790|N
110705|14299|OPTSTK|PFC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||35|N
110706|14299|OPTSTK|PFC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|435|4845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||2640|N
110707|14299|OPTSTK|PFC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||15|N
110708|14299|OPTSTK|PFC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2160|7040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||4600|N
110709|14299|OPTSTK|PFC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
110710|14299|OPTSTK|PFC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4085|9045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||6565|N
110711|1363|OPTSTK|HINDALCO|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10285|17915|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||14100|N
110712|1363|OPTSTK|HINDALCO|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||95|N
110713|14299|OPTSTK|PFC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
110714|14299|OPTSTK|PFC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6115|11085|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||8600|N
110715|1363|OPTSTK|HINDALCO|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12525|20355|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||16440|N
110716|1363|OPTSTK|HINDALCO|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||120|N
110717|1363|OPTSTK|HINDALCO|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14370|22340|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||18355|N
110718|1363|OPTSTK|HINDALCO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||75|N
110719|1363|OPTSTK|HINDALCO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16265|24335|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||20300|N
110720|1363|OPTSTK|HINDALCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
110721|1363|OPTSTK|HINDALCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20135|28315|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||24225|N
110722|1363|OPTSTK|HINDALCO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
110723|1363|OPTSTK|HINDALCO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|24065|32295|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||28180|N
110724|1363|OPTSTK|HINDALCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |HINDALCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110725|1363|OPTSTK|HINDALCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|28020|36270|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDALCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||32145|N
110726|9683|OPTSTK|KPITTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18095|30985|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24540|N
110727|9683|OPTSTK|KPITTECH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1930|N
110735|1406|OPTSTK|HINDPETRO|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9290|15210|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV355CE|0|2|0|0||E|N|N|N|P|N|||12250|N
110736|1406|OPTSTK|HINDPETRO|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDPETRO25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
110737|1406|OPTSTK|HINDPETRO|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8295|14215|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV365CE|0|2|0|0||E|N|N|N|P|N|||11255|N
110738|1406|OPTSTK|HINDPETRO|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDPETRO25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
110739|1406|OPTSTK|HINDPETRO|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7295|13215|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV375CE|0|2|0|0||E|N|N|N|P|N|||10255|N
110740|1406|OPTSTK|HINDPETRO|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDPETRO25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
110741|1406|OPTSTK|HINDPETRO|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6295|12215|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV385CE|0|2|0|0||E|N|N|N|P|N|||9255|N
110742|1406|OPTSTK|HINDPETRO|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDPETRO25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
110743|1406|OPTSTK|HINDPETRO|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5295|11215|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV395CE|0|2|0|0||E|N|N|N|P|N|||8255|N
110744|1406|OPTSTK|HINDPETRO|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
110745|1406|OPTSTK|HINDPETRO|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4295|10215|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV405CE|0|2|0|0||E|N|N|N|P|N|||7255|N
110746|1406|OPTSTK|HINDPETRO|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
110747|1406|OPTSTK|HINDPETRO|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3445|9355|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV415CE|0|2|0|0||E|N|N|N|P|N|||6400|N
110748|1406|OPTSTK|HINDPETRO|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
110749|1406|OPTSTK|HINDPETRO|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2335|8195|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5265|N
110750|1406|OPTSTK|HINDPETRO|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV425PE|0|2|0|0||E|N|N|N|P|N|||10|N
110751|1406|OPTSTK|HINDPETRO|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1420|7160|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV435CE|0|2|0|0||E|N|N|N|P|N|||4290|N
110756|1406|OPTSTK|HINDPETRO|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV435PE|0|2|0|0||E|N|N|N|P|N|||15|N
110760|1406|OPTSTK|HINDPETRO|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|615|6075|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV445CE|0|2|0|0||E|N|N|N|P|N|||3345|N
110761|1406|OPTSTK|HINDPETRO|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV445PE|0|2|0|0||E|N|N|N|P|N|||35|N
110762|1406|OPTSTK|HINDPETRO|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|4955|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV455CE|0|2|0|0||E|N|N|N|P|N|||2475|N
110763|1406|OPTSTK|HINDPETRO|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV455PE|0|2|0|0||E|N|N|N|P|N|||70|N
110764|1406|OPTSTK|HINDPETRO|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV465CE|0|2|0|0||E|N|N|N|P|N|||1530|N
110765|1406|OPTSTK|HINDPETRO|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV465PE|0|2|0|0||E|N|N|N|P|N|||175|N
110766|1406|OPTSTK|HINDPETRO|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV475CE|0|2|0|0||E|N|N|N|P|N|||795|N
110767|1406|OPTSTK|HINDPETRO|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV475PE|0|2|0|0||E|N|N|N|P|N|||455|N
110768|1406|OPTSTK|HINDPETRO|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV485CE|0|2|0|0||E|N|N|N|P|N|||330|N
110769|1406|OPTSTK|HINDPETRO|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV485PE|0|2|0|0||E|N|N|N|P|N|||1015|N
110770|1406|OPTSTK|HINDPETRO|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV495CE|0|2|0|0||E|N|N|N|P|N|||120|N
110771|1406|OPTSTK|HINDPETRO|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|4040|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV495PE|0|2|0|0||E|N|N|N|P|N|||1815|N
110772|1406|OPTSTK|HINDPETRO|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV505CE|0|2|0|0||E|N|N|N|P|N|||45|N
110773|1406|OPTSTK|HINDPETRO|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|365|5455|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV505PE|0|2|0|0||E|N|N|N|P|N|||2910|N
110774|1406|OPTSTK|HINDPETRO|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV515CE|0|2|0|0||E|N|N|N|P|N|||30|N
110775|1406|OPTSTK|HINDPETRO|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1065|6565|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV515PE|0|2|0|0||E|N|N|N|P|N|||3815|N
110776|14299|OPTSTK|PFC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
110777|14299|OPTSTK|PFC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8105|13075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10590|N
110778|14299|OPTSTK|PFC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110779|14299|OPTSTK|PFC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10105|15075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||12590|N
110780|14299|OPTSTK|PFC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
110781|14299|OPTSTK|PFC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|12100|17070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||14585|N
110782|14299|OPTSTK|PFC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
110783|14299|OPTSTK|PFC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|14100|19070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||16585|N
110784|9683|OPTSTK|KPITTECH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|21155|34695|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||27925|N
110785|9683|OPTSTK|KPITTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1475|N
110786|9683|OPTSTK|KPITTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|24380|38470|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||31425|N
110787|9683|OPTSTK|KPITTECH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1125|N
110788|9683|OPTSTK|KPITTECH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|27745|42305|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||35025|N
110789|9683|OPTSTK|KPITTECH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||845|N
110790|9683|OPTSTK|KPITTECH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|31235|46175|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||38705|N
110791|9683|OPTSTK|KPITTECH|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||475|N
110792|9683|OPTSTK|KPITTECH|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|38490|53990|0|0|0|1448038733|1453939200|1453991400|15|1|            |KPITTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||46240|N
110793|19234|OPTSTK|LAURUSLABS|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
110794|19234|OPTSTK|LAURUSLABS|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17975|30285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||24130|N
110806|19234|OPTSTK|LAURUSLABS|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
110807|19234|OPTSTK|LAURUSLABS|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|32965|45275|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||39120|N
110808|19234|OPTSTK|LAURUSLABS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|38965|51275|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||45120|N
110809|19234|OPTSTK|LAURUSLABS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037443|1451520000|1451572200|15|1|            |LAURUSLABS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110810|19234|OPTSTK|LAURUSLABS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|24095|36375|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||30235|N
110811|19234|OPTSTK|LAURUSLABS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037443|1451520000|1451572200|15|1|            |LAURUSLABS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||10|N
110812|19234|OPTSTK|LAURUSLABS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|22130|34380|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||28255|N
110813|19234|OPTSTK|LAURUSLABS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||20|N
110814|19234|OPTSTK|LAURUSLABS|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|20185|32395|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC730CE|0|2|0|0||E|N|N|N|P|N|||26290|N
110815|19234|OPTSTK|LAURUSLABS|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC730PE|0|2|0|0||E|N|N|N|P|N|||40|N
110816|19234|OPTSTK|LAURUSLABS|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|18270|30400|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC750CE|0|2|0|0||E|N|N|N|P|N|||24335|N
110817|19234|OPTSTK|LAURUSLABS|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC750PE|0|2|0|0||E|N|N|N|P|N|||70|N
110818|19234|OPTSTK|LAURUSLABS|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|16390|28410|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC770CE|0|2|0|0||E|N|N|N|P|N|||22400|N
110819|19234|OPTSTK|LAURUSLABS|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC770PE|0|2|0|0||E|N|N|N|P|N|||125|N
110820|19234|OPTSTK|LAURUSLABS|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|14555|26425|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC790CE|0|2|0|0||E|N|N|N|P|N|||20490|N
110821|19234|OPTSTK|LAURUSLABS|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC790PE|0|2|0|0||E|N|N|N|P|N|||200|N
110822|19234|OPTSTK|LAURUSLABS|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12795|24445|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC810CE|0|2|0|0||E|N|N|N|P|N|||18620|N
110823|19234|OPTSTK|LAURUSLABS|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC810PE|0|2|0|0||E|N|N|N|P|N|||320|N
110824|19234|OPTSTK|LAURUSLABS|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11125|22485|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC830CE|0|2|0|0||E|N|N|N|P|N|||16805|N
110825|19234|OPTSTK|LAURUSLABS|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC830PE|0|2|0|0||E|N|N|N|P|N|||485|N
110826|19234|OPTSTK|LAURUSLABS|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9545|20545|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC850CE|0|2|0|0||E|N|N|N|P|N|||15045|N
110827|19234|OPTSTK|LAURUSLABS|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC850PE|0|2|0|0||E|N|N|N|P|N|||715|N
110828|19234|OPTSTK|LAURUSLABS|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8085|18645|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC870CE|0|2|0|0||E|N|N|N|P|N|||13365|N
110829|19234|OPTSTK|LAURUSLABS|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC870PE|0|2|0|0||E|N|N|N|P|N|||495|N
110830|19234|OPTSTK|LAURUSLABS|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6750|16790|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC890CE|0|2|0|0||E|N|N|N|P|N|||11770|N
110831|19234|OPTSTK|LAURUSLABS|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC890PE|0|2|0|0||E|N|N|N|P|N|||645|N
110832|19234|OPTSTK|LAURUSLABS|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4670|14130|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC910CE|0|2|0|0||E|N|N|N|P|N|||9400|N
110833|19234|OPTSTK|LAURUSLABS|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC910PE|0|2|0|0||E|N|N|N|P|N|||890|N
110834|19234|OPTSTK|LAURUSLABS|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3395|12205|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC930CE|0|2|0|0||E|N|N|N|P|N|||7800|N
110835|14299|OPTSTK|PFC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |PFC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
110836|14299|OPTSTK|PFC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|16100|21070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||18585|N
110837|19234|OPTSTK|LAURUSLABS|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC930PE|0|2|0|0||E|N|N|N|P|N|||1340|N
110838|19234|OPTSTK|LAURUSLABS|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2240|10350|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC950CE|0|2|0|0||E|N|N|N|P|N|||6295|N
110839|1406|OPTSTK|HINDPETRO|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV525CE|0|2|0|0||E|N|N|N|P|N|||15|N
110840|1406|OPTSTK|HINDPETRO|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1900|7630|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV525PE|0|2|0|0||E|N|N|N|P|N|||4765|N
110849|1406|OPTSTK|HINDPETRO|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV535CE|0|2|0|0||E|N|N|N|P|N|||15|N
110850|1406|OPTSTK|HINDPETRO|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2825|8665|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV535PE|0|2|0|0||E|N|N|N|P|N|||5745|N
110851|1406|OPTSTK|HINDPETRO|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
110852|1406|OPTSTK|HINDPETRO|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3795|9685|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV545PE|0|2|0|0||E|N|N|N|P|N|||6740|N
110853|1406|OPTSTK|HINDPETRO|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
110854|1406|OPTSTK|HINDPETRO|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4780|10690|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV555PE|0|2|0|0||E|N|N|N|P|N|||7735|N
110855|19234|OPTSTK|LAURUSLABS|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC950PE|0|2|0|0||E|N|N|N|P|N|||1825|N
110856|19234|OPTSTK|LAURUSLABS|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1235|8615|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC970CE|0|2|0|0||E|N|N|N|P|N|||4925|N
110857|1406|OPTSTK|HINDPETRO|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDPETRO25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
110858|1406|OPTSTK|HINDPETRO|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6270|12190|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV570PE|0|2|0|0||E|N|N|N|P|N|||9230|N
110859|1406|OPTSTK|HINDPETRO|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDPETRO25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
110860|1406|OPTSTK|HINDPETRO|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8270|14190|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV590PE|0|2|0|0||E|N|N|N|P|N|||11230|N
110861|1406|OPTSTK|HINDPETRO|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037443|1448496000|1448548200|15|1|            |HINDPETRO25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
110862|1406|OPTSTK|HINDPETRO|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10270|16190|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDPETRO25NOV610PE|0|2|0|0||E|N|N|N|P|N|||13230|N
110867|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|14960|20880|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||17920|N
110868|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDPETRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110869|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|12975|18895|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||15935|N
110870|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDPETRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110871|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11990|17900|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||14945|N
110872|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDPETRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
110873|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11005|16905|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||13955|N
110874|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDPETRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10|N
110875|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10030|15910|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||12970|N
110876|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDPETRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||15|N
110880|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9065|14915|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||11990|N
110881|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||30|N
110883|19234|OPTSTK|LAURUSLABS|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|60|4990|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC970PE|0|2|0|0||E|N|N|N|P|N|||2525|N
110886|19234|OPTSTK|LAURUSLABS|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|560|7200|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC990CE|0|2|0|0||E|N|N|N|P|N|||3880|N
110901|19234|OPTSTK|LAURUSLABS|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|595|6265|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC990PE|0|2|0|0||E|N|N|N|P|N|||3430|N
110902|19234|OPTSTK|LAURUSLABS|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|5895|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||2940|N
110903|19234|OPTSTK|LAURUSLABS|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1010|7420|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||4215|N
110904|19234|OPTSTK|LAURUSLABS|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|4760|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||2165|N
110905|19234|OPTSTK|LAURUSLABS|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3725|10855|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||7290|N
110906|19234|OPTSTK|LAURUSLABS|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||1630|N
110911|25358|OPTSTK|PGEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|15880|28150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||22015|N
110912|25358|OPTSTK|PGEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PGEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110913|25358|OPTSTK|PGEL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|11885|24155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||18020|N
110914|25358|OPTSTK|PGEL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110915|25358|OPTSTK|PGEL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|7895|20155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||14025|N
110916|25358|OPTSTK|PGEL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110917|25358|OPTSTK|PGEL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|3890|16000|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||9945|N
110918|25358|OPTSTK|PGEL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||25|N
110919|25358|OPTSTK|PGEL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|635|11745|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||6190|N
110920|25358|OPTSTK|PGEL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||80|N
110921|25358|OPTSTK|PGEL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|6620|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||2475|N
110922|25358|OPTSTK|PGEL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||345|N
110923|25358|OPTSTK|PGEL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||430|N
110924|25358|OPTSTK|PGEL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|6150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||2260|N
110925|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8120|13920|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC370CE|0|2|0|0||E|N|N|N|P|N|||11020|N
110926|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC370PE|0|2|0|0||E|N|N|N|P|N|||55|N
110927|25358|OPTSTK|PGEL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||85|N
110928|25358|OPTSTK|PGEL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|810|11390|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||6100|N
110929|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7200|12930|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC380CE|0|2|0|0||E|N|N|N|P|N|||10065|N
110930|19234|OPTSTK|LAURUSLABS|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3095|10905|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||7000|N
110931|19234|OPTSTK|LAURUSLABS|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||1190|N
110932|19234|OPTSTK|LAURUSLABS|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5780|14230|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||10005|N
110933|19234|OPTSTK|LAURUSLABS|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||850|N
110934|19234|OPTSTK|LAURUSLABS|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6985|16025|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||11505|N
110935|19234|OPTSTK|LAURUSLABS|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||625|N
110936|19234|OPTSTK|LAURUSLABS|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8305|17865|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||13085|N
110937|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC380PE|0|2|0|0||E|N|N|N|P|N|||90|N
110938|19234|OPTSTK|LAURUSLABS|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||1255|N
110939|19234|OPTSTK|LAURUSLABS|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9720|19750|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||14735|N
110940|19234|OPTSTK|LAURUSLABS|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||985|N
110941|19234|OPTSTK|LAURUSLABS|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11230|21670|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||16450|N
110942|19234|OPTSTK|LAURUSLABS|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||765|N
110943|19234|OPTSTK|LAURUSLABS|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12820|23610|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||18215|N
110944|19234|OPTSTK|LAURUSLABS|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||590|N
110945|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6360|11980|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC390CE|0|2|0|0||E|N|N|N|P|N|||9170|N
110946|19234|OPTSTK|LAURUSLABS|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|14480|25570|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||20025|N
110947|19234|OPTSTK|LAURUSLABS|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||450|N
110948|19234|OPTSTK|LAURUSLABS|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|16205|27545|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||21875|N
110949|19234|OPTSTK|LAURUSLABS|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||345|N
110950|19234|OPTSTK|LAURUSLABS|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17985|29525|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||23755|N
110951|19234|OPTSTK|LAURUSLABS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||225|N
110952|19234|OPTSTK|LAURUSLABS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|20725|32505|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||26615|N
110953|19234|OPTSTK|LAURUSLABS|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||125|N
110954|25358|OPTSTK|PGEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||75|N
110955|25358|OPTSTK|PGEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|4115|15935|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||10025|N
110956|25358|OPTSTK|PGEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15|N
110957|19234|OPTSTK|LAURUSLABS|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|24485|36485|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||30485|N
110958|19234|OPTSTK|LAURUSLABS|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||70|N
110959|25358|OPTSTK|PGEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|7875|20055|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||13965|N
110960|25358|OPTSTK|PGEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PGEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
110961|25358|OPTSTK|PGEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|11825|24075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||17950|N
110962|19234|OPTSTK|LAURUSLABS|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|28340|40470|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||34405|N
110963|19234|OPTSTK|LAURUSLABS|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
110964|19234|OPTSTK|LAURUSLABS|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|30280|42460|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||36370|N
110965|19234|OPTSTK|LAURUSLABS|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||35|N
110966|19234|OPTSTK|LAURUSLABS|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|32240|44450|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||38345|N
110967|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|33295|45595|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||39445|N
110968|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10|N
110969|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|29375|41635|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||35505|N
110972|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC390PE|0|2|0|0||E|N|N|N|P|N|||140|N
110974|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5465|10955|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC400CE|0|2|0|0||E|N|N|N|P|N|||8210|N
110976|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||25|N
110978|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|27430|39660|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||33545|N
110979|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||40|N
110980|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|25500|37690|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||31595|N
110981|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||65|N
110982|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|23600|35720|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||29660|N
110983|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||105|N
110984|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|21730|33750|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||27740|N
110985|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||165|N
110986|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19900|31790|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||25845|N
110987|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||245|N
110988|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|18120|29850|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||23985|N
110989|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||360|N
110990|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|16400|27920|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||22160|N
110991|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||515|N
110992|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|14750|26020|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||20385|N
110993|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||715|N
110994|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13180|24150|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||18665|N
110995|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||975|N
110996|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11695|22315|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||17005|N
111000|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1295|N
111002|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10310|20530|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||15420|N
111003|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1685|N
111004|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9025|18805|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||13915|N
111005|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||2160|N
111006|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7840|17140|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||12490|N
111007|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||2710|N
111008|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6760|15540|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||11150|N
111009|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3350|N
111010|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5790|14030|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||9910|N
111011|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2045|6115|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||4080|N
111013|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4915|12605|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||8760|N
111017|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2595|7225|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||4910|N
111018|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4145|11265|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||7705|N
111019|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3230|8430|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5830|N
111020|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3470|10020|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||6745|N
111021|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2120|7880|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5000|N
111022|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2880|8870|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5875|N
111023|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4790|11120|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||7955|N
111026|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2370|7810|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5090|N
111027|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5705|12585|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||9145|N
111028|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1935|6845|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||4390|N
111029|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6720|14130|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||10425|N
111030|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1570|5970|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||3770|N
111031|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7820|15740|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||11780|N
111032|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1220|5220|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||3220|N
111033|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9015|17405|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||13210|N
111034|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|745|4745|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||2745|N
111035|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10290|19130|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||14710|N
111036|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||2325|N
111037|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11645|20895|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||16270|N
111038|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC400PE|0|2|0|0||E|N|N|N|P|N|||70|N
111039|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4620|9930|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC410CE|0|2|0|0||E|N|N|N|P|N|||7275|N
111040|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC410PE|0|2|0|0||E|N|N|N|P|N|||330|N
111043|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3760|8850|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||6305|N
111044|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||150|N
111045|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3180|8020|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5600|N
111046|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC430PE|0|2|0|0||E|N|N|N|P|N|||225|N
111047|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2330|6870|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||4600|N
111048|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||330|N
111049|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1590|5810|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC450CE|0|2|0|0||E|N|N|N|P|N|||3700|N
111050|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC450PE|0|2|0|0||E|N|N|N|P|N|||490|N
111051|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||2865|N
111052|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||745|N
111053|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC470CE|0|2|0|0||E|N|N|N|P|N|||2215|N
111054|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC470PE|0|2|0|0||E|N|N|N|P|N|||1070|N
111055|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||1660|N
111056|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1515|N
111057|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC490CE|0|2|0|0||E|N|N|N|P|N|||1210|N
111058|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC490PE|0|2|0|0||E|N|N|N|P|N|||2000|N
111059|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||855|N
111060|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||2650|N
111061|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC510CE|0|2|0|0||E|N|N|N|P|N|||590|N
111062|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC510PE|0|2|0|0||E|N|N|N|P|N|||4325|N
111063|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||400|N
111064|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2965|7125|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5045|N
111065|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC530CE|0|2|0|0||E|N|N|N|P|N|||285|N
111066|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3585|8025|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5805|N
111067|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||180|N
111068|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4260|8960|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||6610|N
111069|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||120|N
111070|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4990|9910|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||7450|N
111071|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||420|N
111072|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5765|10875|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||8320|N
111073|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||245|N
111074|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7435|12835|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||10135|N
111075|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||140|N
111076|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9210|14820|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||12015|N
111077|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||75|N
111078|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11070|16810|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDPETRO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||13940|N
111083|1394|OPTSTK|HINDUNILVR|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|103685|120895|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||112290|N
111084|1394|OPTSTK|HINDUNILVR|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111085|1394|OPTSTK|HINDUNILVR|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|99690|116900|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||108295|N
111086|1394|OPTSTK|HINDUNILVR|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111087|1394|OPTSTK|HINDUNILVR|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|95695|112905|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||104300|N
111088|1394|OPTSTK|HINDUNILVR|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111089|1394|OPTSTK|HINDUNILVR|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|91695|108905|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||100300|N
111090|1394|OPTSTK|HINDUNILVR|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111091|1394|OPTSTK|HINDUNILVR|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|87700|104910|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||96305|N
111092|1394|OPTSTK|HINDUNILVR|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111093|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1965|N
111094|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13070|22700|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||17885|N
111095|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||1650|N
111096|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|14555|24535|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||19545|N
111097|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1380|N
111098|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|16110|26400|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||21255|N
111099|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1155|N
111100|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17720|28290|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||23005|N
111101|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||960|N
111102|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19375|30195|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||24785|N
111103|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||795|N
111106|1394|OPTSTK|HINDUNILVR|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|79710|96920|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||88315|N
111107|1394|OPTSTK|HINDUNILVR|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111108|1394|OPTSTK|HINDUNILVR|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|71715|88925|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||80320|N
111109|1394|OPTSTK|HINDUNILVR|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111116|1394|OPTSTK|HINDUNILVR|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|63725|80935|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||72330|N
111117|1394|OPTSTK|HINDUNILVR|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111176|1394|OPTSTK|HINDUNILVR|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53735|70945|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||62340|N
111177|1394|OPTSTK|HINDUNILVR|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
111178|1394|OPTSTK|HINDUNILVR|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49740|66950|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||58345|N
111179|1394|OPTSTK|HINDUNILVR|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
111180|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|21085|32115|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||26600|N
111181|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||655|N
111182|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|22825|34055|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||28440|N
111183|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||440|N
111184|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|26410|37950|0|0|0|1448038733|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||32180|N
111185|1997|OPTSTK|LICHSGFIN|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |LICHSGFIN25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111186|1997|OPTSTK|LICHSGFIN|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|26620|32500|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV860PE|0|2|0|0||E|N|N|N|P|N|||29560|N
111187|1997|OPTSTK|LICHSGFIN|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20645|26525|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC330CE|0|2|0|0||E|N|N|N|P|N|||23585|N
111188|1997|OPTSTK|LICHSGFIN|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
111189|1997|OPTSTK|LICHSGFIN|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18660|24540|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC350CE|0|2|0|0||E|N|N|N|P|N|||21600|N
111190|1997|OPTSTK|LICHSGFIN|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
111191|1997|OPTSTK|LICHSGFIN|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16675|22555|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC370CE|0|2|0|0||E|N|N|N|P|N|||19615|N
111192|1997|OPTSTK|LICHSGFIN|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
111195|1997|OPTSTK|LICHSGFIN|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10255|16095|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC435CE|0|2|0|0||E|N|N|N|P|N|||13175|N
111196|1997|OPTSTK|LICHSGFIN|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC435PE|0|2|0|0||E|N|N|N|P|N|||20|N
111197|1997|OPTSTK|LICHSGFIN|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9290|15100|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC445CE|0|2|0|0||E|N|N|N|P|N|||12195|N
111198|1997|OPTSTK|LICHSGFIN|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC445PE|0|2|0|0||E|N|N|N|P|N|||30|N
111199|1997|OPTSTK|LICHSGFIN|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8345|14105|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC455CE|0|2|0|0||E|N|N|N|P|N|||11225|N
111200|1997|OPTSTK|LICHSGFIN|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC455PE|0|2|0|0||E|N|N|N|P|N|||50|N
111201|1997|OPTSTK|LICHSGFIN|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7420|13110|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC465CE|0|2|0|0||E|N|N|N|P|N|||10265|N
111202|1997|OPTSTK|LICHSGFIN|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC465PE|0|2|0|0||E|N|N|N|P|N|||85|N
111203|1997|OPTSTK|LICHSGFIN|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6525|12115|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC475CE|0|2|0|0||E|N|N|N|P|N|||9320|N
111204|1997|OPTSTK|LICHSGFIN|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC475PE|0|2|0|0||E|N|N|N|P|N|||135|N
111205|1997|OPTSTK|LICHSGFIN|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5670|11130|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC485CE|0|2|0|0||E|N|N|N|P|N|||8400|N
111206|1997|OPTSTK|LICHSGFIN|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC485PE|0|2|0|0||E|N|N|N|P|N|||210|N
111207|1997|OPTSTK|LICHSGFIN|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4860|10160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC495CE|0|2|0|0||E|N|N|N|P|N|||7510|N
111208|1394|OPTSTK|HINDUNILVR|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45740|62950|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||54345|N
111209|1394|OPTSTK|HINDUNILVR|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111210|1394|OPTSTK|HINDUNILVR|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41745|58955|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||50350|N
111211|1394|OPTSTK|HINDUNILVR|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
111212|1997|OPTSTK|LICHSGFIN|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC495PE|0|2|0|0||E|N|N|N|P|N|||315|N
111213|1997|OPTSTK|LICHSGFIN|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4115|9205|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC505CE|0|2|0|0||E|N|N|N|P|N|||6660|N
111214|1997|OPTSTK|LICHSGFIN|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC505PE|0|2|0|0||E|N|N|N|P|N|||455|N
111217|1997|OPTSTK|LICHSGFIN|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3425|8265|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5845|N
111218|1997|OPTSTK|LICHSGFIN|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC515PE|0|2|0|0||E|N|N|N|P|N|||635|N
111219|1997|OPTSTK|LICHSGFIN|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2805|7365|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5085|N
111221|1394|OPTSTK|HINDUNILVR|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37750|54960|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||46355|N
111222|1394|OPTSTK|HINDUNILVR|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
111223|1394|OPTSTK|HINDUNILVR|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33755|50965|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||42360|N
111224|1394|OPTSTK|HINDUNILVR|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
111225|1394|OPTSTK|HINDUNILVR|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29755|46965|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||38360|N
111226|1394|OPTSTK|HINDUNILVR|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
111227|1394|OPTSTK|HINDUNILVR|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25760|42970|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||34365|N
111228|1394|OPTSTK|HINDUNILVR|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111229|1394|OPTSTK|HINDUNILVR|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21765|38975|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||30370|N
111230|1394|OPTSTK|HINDUNILVR|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
111231|1394|OPTSTK|HINDUNILVR|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17770|34980|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||26375|N
111232|1394|OPTSTK|HINDUNILVR|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
111235|1394|OPTSTK|HINDUNILVR|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13780|30980|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||22380|N
111236|1394|OPTSTK|HINDUNILVR|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
111237|1394|OPTSTK|HINDUNILVR|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9815|26965|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||18390|N
111238|1394|OPTSTK|HINDUNILVR|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||10|N
111239|1394|OPTSTK|HINDUNILVR|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5630|22550|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||14090|N
111240|1394|OPTSTK|HINDUNILVR|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||65|N
111242|1997|OPTSTK|LICHSGFIN|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC525PE|0|2|0|0||E|N|N|N|P|N|||870|N
111243|1997|OPTSTK|LICHSGFIN|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2255|6495|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC535CE|0|2|0|0||E|N|N|N|P|N|||4375|N
111270|1394|OPTSTK|HINDUNILVR|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2835|18955|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||10895|N
111271|1394|OPTSTK|HINDUNILVR|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||100|N
111280|1394|OPTSTK|HINDUNILVR|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|13530|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||6425|N
111281|1394|OPTSTK|HINDUNILVR|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||245|N
111282|1394|OPTSTK|HINDUNILVR|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|8635|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||3130|N
111283|1394|OPTSTK|HINDUNILVR|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4050|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||945|N
111284|1394|OPTSTK|HINDUNILVR|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4805|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||1225|N
111285|1394|OPTSTK|HINDUNILVR|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|8055|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||3025|N
111286|1394|OPTSTK|HINDUNILVR|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||525|N
111287|1394|OPTSTK|HINDUNILVR|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|13055|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||6340|N
111288|1394|OPTSTK|HINDUNILVR|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||255|N
111291|1394|OPTSTK|HINDUNILVR|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2270|17890|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||10080|N
111292|1394|OPTSTK|HINDUNILVR|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||85|N
111293|1394|OPTSTK|HINDUNILVR|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5055|21735|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||13395|N
111294|1394|OPTSTK|HINDUNILVR|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
111295|1394|OPTSTK|HINDUNILVR|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9310|26380|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||17845|N
111296|1394|OPTSTK|HINDUNILVR|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
111297|1394|OPTSTK|HINDUNILVR|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13200|30380|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||21790|N
111298|1394|OPTSTK|HINDUNILVR|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
111303|1997|OPTSTK|LICHSGFIN|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC535PE|0|2|0|0||E|N|N|N|P|N|||1150|N
111304|1997|OPTSTK|LICHSGFIN|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1730|5730|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC545CE|0|2|0|0||E|N|N|N|P|N|||3730|N
111309|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|56080|79150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||67615|N
111310|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111311|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|52080|75150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||63615|N
111312|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
111313|1997|OPTSTK|LICHSGFIN|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC545PE|0|2|0|0||E|N|N|N|P|N|||1500|N
111314|1997|OPTSTK|LICHSGFIN|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC555CE|0|2|0|0||E|N|N|N|P|N|||3145|N
111315|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48085|71155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||59620|N
111316|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111317|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|44090|67160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||55625|N
111318|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
111319|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40095|63165|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||51630|N
111320|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111321|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|36100|59170|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||47635|N
111322|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
111323|1997|OPTSTK|LICHSGFIN|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC555PE|0|2|0|0||E|N|N|N|P|N|||715|N
111324|1997|OPTSTK|LICHSGFIN|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC565CE|0|2|0|0||E|N|N|N|P|N|||1430|N
111325|1997|OPTSTK|LICHSGFIN|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC565PE|0|2|0|0||E|N|N|N|P|N|||1185|N
111326|1997|OPTSTK|LICHSGFIN|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC575CE|0|2|0|0||E|N|N|N|P|N|||1010|N
111329|1997|OPTSTK|LICHSGFIN|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|910|4910|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC575PE|0|2|0|0||E|N|N|N|P|N|||2910|N
111330|1997|OPTSTK|LICHSGFIN|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC585CE|0|2|0|0||E|N|N|N|P|N|||1765|N
111331|1997|OPTSTK|LICHSGFIN|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1505|5505|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC585PE|0|2|0|0||E|N|N|N|P|N|||3505|N
111332|1997|OPTSTK|LICHSGFIN|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC595CE|0|2|0|0||E|N|N|N|P|N|||1425|N
111333|1997|OPTSTK|LICHSGFIN|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2160|6160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC595PE|0|2|0|0||E|N|N|N|P|N|||4160|N
111334|1997|OPTSTK|LICHSGFIN|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC605CE|0|2|0|0||E|N|N|N|P|N|||1140|N
111335|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32100|55170|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||43635|N
111336|1997|OPTSTK|LICHSGFIN|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2810|6920|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC605PE|0|2|0|0||E|N|N|N|P|N|||4865|N
111337|1997|OPTSTK|LICHSGFIN|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC615CE|0|2|0|0||E|N|N|N|P|N|||900|N
111338|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
111339|1997|OPTSTK|LICHSGFIN|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3420|7820|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC615PE|0|2|0|0||E|N|N|N|P|N|||5620|N
111340|1997|OPTSTK|LICHSGFIN|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC625CE|0|2|0|0||E|N|N|N|P|N|||160|N
111341|1997|OPTSTK|LICHSGFIN|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4090|8750|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC625PE|0|2|0|0||E|N|N|N|P|N|||6420|N
111342|1997|OPTSTK|LICHSGFIN|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC635CE|0|2|0|0||E|N|N|N|P|N|||545|N
111343|1997|OPTSTK|LICHSGFIN|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4810|9690|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC635PE|0|2|0|0||E|N|N|N|P|N|||7250|N
111344|1997|OPTSTK|LICHSGFIN|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC645CE|0|2|0|0||E|N|N|N|P|N|||420|N
111345|1997|OPTSTK|LICHSGFIN|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5580|10660|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC645PE|0|2|0|0||E|N|N|N|P|N|||8120|N
111346|1997|OPTSTK|LICHSGFIN|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC655CE|0|2|0|0||E|N|N|N|P|N|||315|N
111347|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28105|51175|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||39640|N
111348|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111350|1997|OPTSTK|LICHSGFIN|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6390|11630|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC655PE|0|2|0|0||E|N|N|N|P|N|||9010|N
111351|1997|OPTSTK|LICHSGFIN|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC665CE|0|2|0|0||E|N|N|N|P|N|||240|N
111352|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24110|47180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||35645|N
111353|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111354|1997|OPTSTK|LICHSGFIN|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7235|12615|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC665PE|0|2|0|0||E|N|N|N|P|N|||9925|N
111355|1997|OPTSTK|LICHSGFIN|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC675CE|0|2|0|0||E|N|N|N|P|N|||180|N
111356|1997|OPTSTK|LICHSGFIN|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8110|13600|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC675PE|0|2|0|0||E|N|N|N|P|N|||10855|N
111359|1997|OPTSTK|LICHSGFIN|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC685CE|0|2|0|0||E|N|N|N|P|N|||130|N
111360|1997|OPTSTK|LICHSGFIN|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9015|14595|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC685PE|0|2|0|0||E|N|N|N|P|N|||11805|N
111361|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20115|43185|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||31650|N
111362|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111366|1997|OPTSTK|LICHSGFIN|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC695CE|0|2|0|0||E|N|N|N|P|N|||95|N
111367|1997|OPTSTK|LICHSGFIN|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9930|15590|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC695PE|0|2|0|0||E|N|N|N|P|N|||12760|N
111370|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16130|39180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||27655|N
111371|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111372|1997|OPTSTK|LICHSGFIN|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC705CE|0|2|0|0||E|N|N|N|P|N|||70|N
111373|1997|OPTSTK|LICHSGFIN|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10875|16585|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC705PE|0|2|0|0||E|N|N|N|P|N|||13730|N
111374|1394|OPTSTK|HINDUNILVR|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17210|34420|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||25815|N
111375|1394|OPTSTK|HINDUNILVR|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
111376|1997|OPTSTK|LICHSGFIN|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC715CE|0|2|0|0||E|N|N|N|P|N|||50|N
111377|1997|OPTSTK|LICHSGFIN|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11825|17585|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC715PE|0|2|0|0||E|N|N|N|P|N|||14705|N
111378|1997|OPTSTK|LICHSGFIN|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC725CE|0|2|0|0||E|N|N|N|P|N|||35|N
111379|1997|OPTSTK|LICHSGFIN|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12785|18575|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC725PE|0|2|0|0||E|N|N|N|P|N|||15680|N
111380|1997|OPTSTK|LICHSGFIN|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC735CE|0|2|0|0||E|N|N|N|P|N|||25|N
111381|1997|OPTSTK|LICHSGFIN|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13760|19570|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC735PE|0|2|0|0||E|N|N|N|P|N|||16665|N
111382|1997|OPTSTK|LICHSGFIN|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC745CE|0|2|0|0||E|N|N|N|P|N|||20|N
111383|1997|OPTSTK|LICHSGFIN|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14735|20565|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC745PE|0|2|0|0||E|N|N|N|P|N|||17650|N
111384|1997|OPTSTK|LICHSGFIN|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||10|N
111385|1997|OPTSTK|LICHSGFIN|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17195|23055|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||20125|N
111386|1997|OPTSTK|LICHSGFIN|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
111387|1997|OPTSTK|LICHSGFIN|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19170|25040|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||22105|N
111388|1997|OPTSTK|LICHSGFIN|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
111389|1997|OPTSTK|LICHSGFIN|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21150|27030|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||24090|N
111390|1997|OPTSTK|LICHSGFIN|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
111391|1997|OPTSTK|LICHSGFIN|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23135|29015|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||26075|N
111392|1997|OPTSTK|LICHSGFIN|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111393|1997|OPTSTK|LICHSGFIN|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|24130|30010|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||27070|N
111394|1997|OPTSTK|LICHSGFIN|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
111395|1997|OPTSTK|LICHSGFIN|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25120|31000|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||28060|N
111396|1997|OPTSTK|LICHSGFIN|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICHSGFIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111397|1997|OPTSTK|LICHSGFIN|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|26115|31995|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||29055|N
111400|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17835|23715|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||20775|N
111401|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111402|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15870|21740|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||18805|N
111403|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
111404|1394|OPTSTK|HINDUNILVR|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20395|37605|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||29000|N
111405|1394|OPTSTK|HINDUNILVR|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
111406|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12170|35160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||23665|N
111407|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
111408|1394|OPTSTK|HINDUNILVR|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24965|42175|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||33570|N
111409|1394|OPTSTK|HINDUNILVR|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
111446|1394|OPTSTK|HINDUNILVR|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28965|46175|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||37570|N
111447|1394|OPTSTK|HINDUNILVR|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111448|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8310|31090|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||19700|N
111449|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||45|N
111450|1394|OPTSTK|HINDUNILVR|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32960|50170|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||41565|N
111451|1394|OPTSTK|HINDUNILVR|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
111452|1394|OPTSTK|HINDUNILVR|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36955|54165|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||45560|N
111453|1394|OPTSTK|HINDUNILVR|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
111454|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4715|26905|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15810|N
111455|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||80|N
111456|1394|OPTSTK|HINDUNILVR|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40950|58160|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||49555|N
111457|1394|OPTSTK|HINDUNILVR|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
111458|1394|OPTSTK|HINDUNILVR|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44945|62155|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||53550|N
111459|1394|OPTSTK|HINDUNILVR|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
111460|1394|OPTSTK|HINDUNILVR|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48945|66155|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||57550|N
111461|1394|OPTSTK|HINDUNILVR|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
111462|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13910|19760|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||16835|N
111463|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||20|N
111464|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12945|18775|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410CE|0|2|0|0||E|N|N|N|P|N|||15860|N
111465|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410PE|0|2|0|0||E|N|N|N|P|N|||30|N
111466|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1435|22315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||11875|N
111467|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||140|N
111468|1394|OPTSTK|HINDUNILVR|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52940|70150|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||61545|N
111469|1394|OPTSTK|HINDUNILVR|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
111470|1394|OPTSTK|HINDUNILVR|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56935|74145|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||65540|N
111471|1394|OPTSTK|HINDUNILVR|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
111472|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11985|17785|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||14885|N
111473|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||45|N
111474|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11045|16805|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430CE|0|2|0|0||E|N|N|N|P|N|||13925|N
111475|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430PE|0|2|0|0||E|N|N|N|P|N|||70|N
111476|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10120|15820|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||12970|N
111477|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||105|N
111478|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9215|14845|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450CE|0|2|0|0||E|N|N|N|P|N|||12030|N
111479|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450PE|0|2|0|0||E|N|N|N|P|N|||155|N
111480|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8345|13875|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460CE|0|2|0|0||E|N|N|N|P|N|||11110|N
111481|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460PE|0|2|0|0||E|N|N|N|P|N|||225|N
111482|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7500|12920|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470CE|0|2|0|0||E|N|N|N|P|N|||10210|N
111483|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470PE|0|2|0|0||E|N|N|N|P|N|||315|N
111484|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6700|11980|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480CE|0|2|0|0||E|N|N|N|P|N|||9340|N
111485|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480PE|0|2|0|0||E|N|N|N|P|N|||430|N
111486|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5940|11050|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490CE|0|2|0|0||E|N|N|N|P|N|||8495|N
111487|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490PE|0|2|0|0||E|N|N|N|P|N|||575|N
111488|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5230|10150|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500CE|0|2|0|0||E|N|N|N|P|N|||7690|N
111489|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500PE|0|2|0|0||E|N|N|N|P|N|||755|N
111490|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|18005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||8715|N
111491|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||260|N
111492|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12345|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||4695|N
111493|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||760|N
111494|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|9335|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||1900|N
111495|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7885|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2085|N
111496|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5895|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||610|N
111497|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12515|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||4845|N
111498|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||225|N
111499|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|17615|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||8410|N
111500|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||105|N
111501|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2510|23080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||12795|N
111502|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||65|N
111503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5575|27445|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||16510|N
111504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
111505|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9100|31660|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||20380|N
111506|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
111507|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4565|9275|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510CE|0|2|0|0||E|N|N|N|P|N|||6920|N
111508|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510PE|0|2|0|0||E|N|N|N|P|N|||975|N
111509|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3955|8435|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520CE|0|2|0|0||E|N|N|N|P|N|||6195|N
111510|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520PE|0|2|0|0||E|N|N|N|P|N|||1235|N
111511|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3390|7620|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5505|N
111512|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1540|N
111513|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2870|6870|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540CE|0|2|0|0||E|N|N|N|P|N|||4870|N
111514|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1890|N
111515|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2285|6285|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550CE|0|2|0|0||E|N|N|N|P|N|||4285|N
111516|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1100|N
111517|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1745|5745|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3745|N
111518|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|740|4740|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560PE|0|2|0|0||E|N|N|N|P|N|||2740|N
111519|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1255|5255|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570CE|0|2|0|0||E|N|N|N|P|N|||3255|N
111520|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1240|5240|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570PE|0|2|0|0||E|N|N|N|P|N|||3240|N
111521|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||2810|N
111522|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1785|5785|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||3785|N
111523|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590CE|0|2|0|0||E|N|N|N|P|N|||2415|N
111524|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2375|6375|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590PE|0|2|0|0||E|N|N|N|P|N|||4375|N
111525|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2060|N
111526|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3015|7015|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5015|N
111527|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610CE|0|2|0|0||E|N|N|N|P|N|||1750|N
111528|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3690|7690|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5690|N
111529|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12895|35765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||24330|N
111530|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
111531|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||540|N
111532|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4360|8450|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||6405|N
111533|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16805|39805|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||28305|N
111534|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
111535|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630CE|0|2|0|0||E|N|N|N|P|N|||410|N
111536|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24760|47820|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||36290|N
111537|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
111538|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32745|55815|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||44280|N
111539|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
111540|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40740|63810|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||52275|N
111541|1394|OPTSTK|HINDUNILVR|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60930|78140|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||69535|N
111542|1394|OPTSTK|HINDUNILVR|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
111543|1394|OPTSTK|HINDUNILVR|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|64930|82140|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||73535|N
111544|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5005|9315|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630PE|0|2|0|0||E|N|N|N|P|N|||7160|N
111545|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1040|N
111546|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5690|10200|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||7945|N
111549|1394|OPTSTK|HINDUNILVR|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
111550|1394|OPTSTK|HINDUNILVR|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|94900|112110|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||103505|N
111551|1394|OPTSTK|HINDUNILVR|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
111552|1394|OPTSTK|HINDUNILVR|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|102890|120100|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||111495|N
111553|1394|OPTSTK|HINDUNILVR|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
111554|1394|OPTSTK|HINDUNILVR|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|110885|128095|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||119490|N
111555|1394|OPTSTK|HINDUNILVR|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111556|1394|OPTSTK|HINDUNILVR|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|114880|132090|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||123485|N
111559|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||865|N
111560|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6410|11110|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||8760|N
111561|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||715|N
111564|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7165|12025|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||9595|N
111565|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||590|N
111566|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|100485|117695|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||109090|N
111567|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111568|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|92540|109750|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||101145|N
111569|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111570|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|84595|101805|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||93200|N
111571|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111572|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|76650|93860|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||85255|N
111573|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111574|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|68705|85915|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||77310|N
111575|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111576|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60760|77970|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||69365|N
111577|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
111578|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56785|73995|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||65390|N
111579|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111580|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52815|70025|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||61420|N
111581|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
111582|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48840|66050|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||57445|N
111583|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111584|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44875|62075|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||53475|N
111585|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
111586|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40910|58100|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||49505|N
111587|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||10|N
111588|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36965|54125|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||45545|N
111589|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
111590|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33035|50145|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||41590|N
111591|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||40|N
111592|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29155|46165|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||37660|N
111593|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||80|N
111594|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25360|42180|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||33770|N
111595|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||80|N
111596|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21675|38205|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||29940|N
111597|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||305|N
111598|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16935|33025|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||24980|N
111599|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||105|N
111600|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14870|30340|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||22605|N
111601|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||155|N
111602|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11870|26510|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||19190|N
111603|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||205|N
111604|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9210|22810|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||16010|N
111605|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||415|N
111606|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4090|16470|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||10280|N
111607|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7955|12965|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||10460|N
111608|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||480|N
111609|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8765|13915|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||11340|N
111610|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||850|N
111611|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1235|12245|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||6740|N
111612|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4815|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||1710|N
111613|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|9075|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||4300|N
111614|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7045|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||3210|N
111615|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6605|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||2570|N
111616|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|855|10005|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5430|N
111617|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4825|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||1510|N
111618|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2640|13220|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||7930|N
111619|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||875|N
111620|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5690|17600|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||11645|N
111621|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||565|N
111622|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8735|21825|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||15280|N
111623|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||375|N
111624|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12135|26225|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||19180|N
111625|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||255|N
111626|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15750|30670|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||23210|N
111627|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||270|N
111628|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19000|34570|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||26785|N
111629|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||525|N
111630|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22445|38515|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||30480|N
111631|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||390|N
111632|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9610|14870|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||12240|N
111633|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||195|N
111634|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26285|42715|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||34500|N
111635|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||210|N
111636|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29760|46460|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||38110|N
111637|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||210|N
111638|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33565|50445|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||42005|N
111639|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||80|N
111640|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37425|54425|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||45925|N
111641|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||45|N
111642|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41325|58405|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||49865|N
111643|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||30|N
111644|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45255|62385|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||53820|N
111645|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||15|N
111646|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49195|66365|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||57780|N
111647|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||10|N
111648|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53155|70335|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||61745|N
111649|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||320|N
111650|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10475|15835|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||13155|N
111651|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
111652|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|57115|74315|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||65715|N
111653|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
111654|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|61085|78285|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||69685|N
111655|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||260|N
111656|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11360|16810|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||14085|N
111657|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||205|N
111658|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12260|17780|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||15020|N
111659|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||165|N
111660|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13175|18765|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||15970|N
111661|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||135|N
111662|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14105|19745|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||16925|N
111663|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||105|N
111664|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
111665|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|65055|82265|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||73660|N
111666|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
111667|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15045|20725|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||17885|N
111668|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||85|N
111669|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15995|21715|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||18855|N
111670|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||65|N
111671|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16950|22700|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||19825|N
111672|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||55|N
111673|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17910|23690|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||20800|N
111674|1997|OPTSTK|LICHSGFIN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||35|N
111675|1997|OPTSTK|LICHSGFIN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19845|25665|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||22755|N
111676|1997|OPTSTK|LICHSGFIN|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||20|N
111677|1997|OPTSTK|LICHSGFIN|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21800|27640|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICHSGFIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||24720|N
111678|9480|OPTSTK|LICI|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|39265|48205|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||43735|N
111679|9480|OPTSTK|LICI|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111680|9480|OPTSTK|LICI|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|37280|46220|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||41750|N
111681|9480|OPTSTK|LICI|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111682|9480|OPTSTK|LICI|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|33305|42245|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||37775|N
111683|9480|OPTSTK|LICI|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
111684|9480|OPTSTK|LICI|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|29335|38275|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||33805|N
111685|9480|OPTSTK|LICI|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
111686|9480|OPTSTK|LICI|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25360|34300|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||29830|N
111687|9480|OPTSTK|LICI|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
111689|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|69025|86235|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||77630|N
111690|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
111691|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|73000|90210|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||81605|N
111692|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
111693|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|80945|98155|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||89550|N
111694|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
111695|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|88890|106100|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||97495|N
111696|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
111699|9480|OPTSTK|LICI|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22380|31320|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||26850|N
111715|9480|OPTSTK|LICI|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
111717|9480|OPTSTK|LICI|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20400|29330|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||24865|N
111718|9480|OPTSTK|LICI|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
111720|9480|OPTSTK|LICI|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18425|27345|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||22885|N
111723|9480|OPTSTK|LICI|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||10|N
111724|9480|OPTSTK|LICI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16465|25355|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||20910|N
111725|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|96835|114045|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||105440|N
111726|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111727|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|104780|121990|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||113385|N
111728|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111729|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|112725|129935|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||121330|N
111735|9480|OPTSTK|LICI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||20|N
111736|9480|OPTSTK|LICI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14525|23365|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||18945|N
111739|9480|OPTSTK|LICI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||40|N
111743|9480|OPTSTK|LICI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12630|21370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||17000|N
111744|9480|OPTSTK|LICI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||85|N
111745|9480|OPTSTK|LICI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10795|19385|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||15090|N
111746|9480|OPTSTK|LICI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||160|N
111747|9480|OPTSTK|LICI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9050|17410|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||13230|N
111748|9480|OPTSTK|LICI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||285|N
111749|9480|OPTSTK|LICI|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7420|15460|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||11440|N
111750|9480|OPTSTK|LICI|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||480|N
111751|9480|OPTSTK|LICI|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5940|13550|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||9745|N
111752|9480|OPTSTK|LICI|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||290|N
111754|9480|OPTSTK|LICI|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4625|11705|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||8165|N
111755|9480|OPTSTK|LICI|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||490|N
111791|9480|OPTSTK|LICI|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3115|9575|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||6345|N
111792|9480|OPTSTK|LICI|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||805|N
111793|9480|OPTSTK|LICI|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2555|8325|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5440|N
111794|9480|OPTSTK|LICI|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC890PE|0|2|0|0||E|N|N|N|P|N|||1400|N
111825|9480|OPTSTK|LICI|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|605|5645|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC910CE|0|2|0|0||E|N|N|N|P|N|||3125|N
111826|9480|OPTSTK|LICI|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1295|5295|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC910PE|0|2|0|0||E|N|N|N|P|N|||3295|N
111841|9480|OPTSTK|LICI|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20|4320|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC930CE|0|2|0|0||E|N|N|N|P|N|||2170|N
111842|9480|OPTSTK|LICI|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2005|6645|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC930PE|0|2|0|0||E|N|N|N|P|N|||4325|N
111843|9480|OPTSTK|LICI|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1475|N
111844|9480|OPTSTK|LICI|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1720|7080|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC950PE|0|2|0|0||E|N|N|N|P|N|||4400|N
111845|9480|OPTSTK|LICI|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC970CE|0|2|0|0||E|N|N|N|P|N|||960|N
111846|9480|OPTSTK|LICI|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3845|9875|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC970PE|0|2|0|0||E|N|N|N|P|N|||6860|N
111848|1424|OPTSTK|HINDZINC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|17475|23895|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||20685|N
111849|1424|OPTSTK|HINDZINC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
111850|1424|OPTSTK|HINDZINC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|15475|21895|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||18685|N
111851|1424|OPTSTK|HINDZINC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
111852|1424|OPTSTK|HINDZINC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13475|19895|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||16685|N
111853|1424|OPTSTK|HINDZINC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
111854|1424|OPTSTK|HINDZINC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11480|17900|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||14690|N
111855|1424|OPTSTK|HINDZINC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
111859|9480|OPTSTK|LICI|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1420|N
111860|9480|OPTSTK|LICI|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5025|11655|0|0|0|1448038680|1451520000|1451572200|15|1|            |LICI25DEC990PE|0|2|0|0||E|N|N|N|P|N|||8340|N
111861|9480|OPTSTK|LICI|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||415|N
111862|9480|OPTSTK|LICI|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6355|13505|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||9930|N
111863|9480|OPTSTK|LICI|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||725|N
111864|9480|OPTSTK|LICI|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7825|15405|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||11615|N
111865|9480|OPTSTK|LICI|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||505|N
111866|9480|OPTSTK|LICI|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9415|17345|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||13380|N
111867|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|62655|72845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV800CE|0|0|2|0||E|N|N|N|P|N|||67750|N
111868|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
111869|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|58660|68850|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV840CE|0|0|2|0||E|N|N|N|P|N|||63755|N
111870|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
111871|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|54665|64855|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV880CE|0|0|2|0||E|N|N|N|P|N|||59760|N
111872|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV880PE|0|0|2|0||E|N|N|N|P|N|||5|N
111873|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|50665|60855|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV920CE|0|0|2|0||E|N|N|N|P|N|||55760|N
111874|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV920PE|0|0|2|0||E|N|N|N|P|N|||5|N
111875|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|46670|56860|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV960CE|0|0|2|0||E|N|N|N|P|N|||51765|N
111876|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV960PE|0|0|2|0||E|N|N|N|P|N|||5|N
111877|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42675|52865|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||47770|N
111878|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
111879|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38680|48870|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||43775|N
111880|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
111881|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34680|44870|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||39775|N
111882|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
111883|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30685|40875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||35780|N
111884|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
111885|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26690|36880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||31785|N
111886|9480|OPTSTK|LICI|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||345|N
111887|9480|OPTSTK|LICI|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11105|19315|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||15210|N
111888|9480|OPTSTK|LICI|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||230|N
111889|9480|OPTSTK|LICI|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12875|21295|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||17085|N
111890|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
111892|1424|OPTSTK|HINDZINC|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9480|15900|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||12690|N
111893|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22695|32885|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||27790|N
111894|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
111895|1424|OPTSTK|HINDZINC|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
111896|1424|OPTSTK|HINDZINC|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8980|15400|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||12190|N
111897|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18700|28890|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||23795|N
111898|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
111899|1424|OPTSTK|HINDZINC|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
111900|1424|OPTSTK|HINDZINC|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7985|14405|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||11195|N
111901|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14700|24890|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||19795|N
111902|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
111903|1424|OPTSTK|HINDZINC|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
111904|1424|OPTSTK|HINDZINC|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7485|13905|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||10695|N
111905|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10705|20895|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||15800|N
111906|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
111907|9480|OPTSTK|LICI|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||155|N
111908|1424|OPTSTK|HINDZINC|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
111909|9480|OPTSTK|LICI|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14700|23280|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||18990|N
111910|1424|OPTSTK|HINDZINC|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6985|13405|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||10195|N
111911|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6720|16890|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||11805|N
111912|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
111913|1424|OPTSTK|HINDZINC|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
111914|1424|OPTSTK|HINDZINC|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5985|12405|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||9195|N
111915|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2745|12665|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||7705|N
111916|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||45|N
111917|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1240|10660|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420CE|0|0|2|0||E|N|N|N|P|N|||5950|N
111918|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420PE|0|0|2|0||E|N|N|N|P|N|||145|N
111919|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|8125|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440CE|0|0|2|0||E|N|N|N|P|N|||3910|N
111920|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440PE|0|0|2|0||E|N|N|N|P|N|||395|N
111921|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5870|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460CE|0|0|2|0||E|N|N|N|P|N|||2435|N
111922|9480|OPTSTK|LICI|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||100|N
111923|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460PE|0|0|2|0||E|N|N|N|P|N|||865|N
111924|9480|OPTSTK|LICI|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16580|25270|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||20925|N
111925|9480|OPTSTK|LICI|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||65|N
111926|9480|OPTSTK|LICI|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18490|27260|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||22875|N
111927|9480|OPTSTK|LICI|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||40|N
111928|9480|OPTSTK|LICI|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20420|29250|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||24835|N
111929|9480|OPTSTK|LICI|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||35|N
111930|9480|OPTSTK|LICI|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21395|30245|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||25820|N
111931|9480|OPTSTK|LICI|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||15|N
111932|9480|OPTSTK|LICI|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25325|34225|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||29775|N
111933|9480|OPTSTK|LICI|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
111934|9480|OPTSTK|LICI|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|29275|38205|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||33740|N
111935|9480|OPTSTK|LICI|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
111936|9480|OPTSTK|LICI|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|33245|42175|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||37710|N
111937|9480|OPTSTK|LICI|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LICI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
111938|9480|OPTSTK|LICI|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|35225|44165|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||39695|N
111941|9480|OPTSTK|LICI|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|31580|40520|0|0|0|1448037444|1453939200|1453991400|15|1|            |LICI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||36050|N
111942|9480|OPTSTK|LICI|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LICI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111943|9480|OPTSTK|LICI|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|27630|36560|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||32095|N
111944|9480|OPTSTK|LICI|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LICI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111945|9480|OPTSTK|LICI|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23690|32610|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||28150|N
111946|9480|OPTSTK|LICI|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||10|N
111947|9480|OPTSTK|LICI|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21740|30630|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||26185|N
111948|9480|OPTSTK|LICI|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037444|1453939200|1453991400|15|1|            |LICI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||25|N
111949|9480|OPTSTK|LICI|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19805|28655|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||24230|N
111950|9480|OPTSTK|LICI|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448037444|1453939200|1453991400|15|1|            |LICI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||45|N
111951|9480|OPTSTK|LICI|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17895|26685|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||22290|N
111952|9480|OPTSTK|LICI|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||80|N
111953|9480|OPTSTK|LICI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16025|24715|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||20370|N
111954|9480|OPTSTK|LICI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||140|N
111955|9480|OPTSTK|LICI|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14210|22760|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||18485|N
111956|1424|OPTSTK|HINDZINC|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
111957|1424|OPTSTK|HINDZINC|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5485|11905|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||8695|N
111958|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480CE|0|0|2|0||E|N|N|N|P|N|||1310|N
111959|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4355|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480PE|0|0|2|0||E|N|N|N|P|N|||1745|N
111960|9480|OPTSTK|LICI|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||235|N
111961|9480|OPTSTK|LICI|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12470|20830|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||16650|N
111962|9480|OPTSTK|LICI|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||370|N
111963|9480|OPTSTK|LICI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10815|18925|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||14870|N
111964|9480|OPTSTK|LICI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||570|N
111965|9480|OPTSTK|LICI|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9265|17065|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||13165|N
111966|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||655|N
111967|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||3120|N
111968|9480|OPTSTK|LICI|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||840|N
111969|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520CE|0|0|2|0||E|N|N|N|P|N|||315|N
111970|9480|OPTSTK|LICI|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7835|15255|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||11545|N
111971|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|280|8800|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520PE|0|0|2|0||E|N|N|N|P|N|||4540|N
111972|9480|OPTSTK|LICI|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1200|N
111973|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540CE|0|0|2|0||E|N|N|N|P|N|||140|N
111974|9480|OPTSTK|LICI|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6535|13525|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||10030|N
111975|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1820|11250|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540PE|0|0|2|0||E|N|N|N|P|N|||6535|N
111976|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560CE|0|0|2|0||E|N|N|N|P|N|||50|N
111977|9480|OPTSTK|LICI|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038680|1453939200|1453991400|15|1|            |LICI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1665|N
111978|9480|OPTSTK|LICI|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5370|11870|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||8620|N
111979|1424|OPTSTK|HINDZINC|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
111980|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3275|13175|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560PE|0|0|2|0||E|N|N|N|P|N|||8225|N
111981|1424|OPTSTK|HINDZINC|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4985|11405|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||8195|N
111982|9480|OPTSTK|LICI|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1448038680|1453939200|1453991400|15|1|            |LICI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||2230|N
111983|9480|OPTSTK|LICI|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4355|10325|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||7340|N
111984|9480|OPTSTK|LICI|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|925|4925|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||2925|N
111985|9480|OPTSTK|LICI|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3480|8890|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||6185|N
111986|9480|OPTSTK|LICI|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||2100|N
111987|9480|OPTSTK|LICI|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2735|7575|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5155|N
111988|9480|OPTSTK|LICI|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2645|6745|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||4695|N
111989|9480|OPTSTK|LICI|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2110|6390|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4250|N
111990|9480|OPTSTK|LICI|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3440|8100|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5770|N
111991|9480|OPTSTK|LICI|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1470|5470|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3470|N
111992|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580CE|0|0|2|0||E|N|N|N|P|N|||15|N
111993|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5145|15235|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580PE|0|0|2|0||E|N|N|N|P|N|||10190|N
111994|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
112011|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7100|17260|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||12180|N
112012|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
112030|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9085|19265|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620PE|0|0|2|0||E|N|N|N|P|N|||14175|N
112031|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
112032|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11080|21270|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640PE|0|0|2|0||E|N|N|N|P|N|||16175|N
112033|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
112034|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13075|23265|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660PE|0|0|2|0||E|N|N|N|P|N|||18170|N
112035|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
112036|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15075|25265|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680PE|0|0|2|0||E|N|N|N|P|N|||20170|N
112037|1424|OPTSTK|HINDZINC|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
112038|1424|OPTSTK|HINDZINC|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3990|10400|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||7195|N
112039|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
112040|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19070|29260|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720PE|0|0|2|0||E|N|N|N|P|N|||24165|N
112041|1424|OPTSTK|HINDZINC|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
112042|1424|OPTSTK|HINDZINC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3500|9900|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||6700|N
112043|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
112044|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23065|33255|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760PE|0|0|2|0||E|N|N|N|P|N|||28160|N
112045|1424|OPTSTK|HINDZINC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
112046|1424|OPTSTK|HINDZINC|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3005|9395|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||6200|N
112047|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
112048|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27060|37250|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||32155|N
112049|1424|OPTSTK|HINDZINC|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
112050|1424|OPTSTK|HINDZINC|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2060|8370|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5215|N
112051|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
112052|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31060|41250|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840PE|0|0|2|0||E|N|N|N|P|N|||36155|N
112053|1424|OPTSTK|HINDZINC|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||20|N
112054|1424|OPTSTK|HINDZINC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1605|7845|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||4725|N
112060|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
112061|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35055|45245|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880PE|0|0|2|0||E|N|N|N|P|N|||40150|N
112062|1424|OPTSTK|HINDZINC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||10|N
112063|1424|OPTSTK|HINDZINC|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1180|7320|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||4250|N
112064|1424|OPTSTK|HINDZINC|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||20|N
112065|1424|OPTSTK|HINDZINC|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|430|6220|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||3325|N
112066|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
112067|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39050|49240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920PE|0|0|2|0||E|N|N|N|P|N|||44145|N
112068|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
112069|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43045|53235|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960PE|0|0|2|0||E|N|N|N|P|N|||48140|N
112070|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
112071|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47040|57230|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000PE|0|0|2|0||E|N|N|N|P|N|||52135|N
112072|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
112073|1424|OPTSTK|HINDZINC|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||30|N
112074|1424|OPTSTK|HINDZINC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|5515|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||2750|N
112077|1424|OPTSTK|HINDZINC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||40|N
112078|1424|OPTSTK|HINDZINC|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|5090|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||2480|N
112079|1424|OPTSTK|HINDZINC|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||40|N
112080|1424|OPTSTK|HINDZINC|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||1450|N
112081|1424|OPTSTK|HINDZINC|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||155|N
112082|1424|OPTSTK|HINDZINC|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||1045|N
112083|1424|OPTSTK|HINDZINC|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||295|N
112084|1424|OPTSTK|HINDZINC|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||740|N
112085|1424|OPTSTK|HINDZINC|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||505|N
112086|1424|OPTSTK|HINDZINC|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||370|N
112087|1424|OPTSTK|HINDZINC|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||1110|N
112088|1424|OPTSTK|HINDZINC|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||260|N
112089|1424|OPTSTK|HINDZINC|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||1510|N
112090|1424|OPTSTK|HINDZINC|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||185|N
112091|1424|OPTSTK|HINDZINC|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|4285|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||1905|N
112092|1424|OPTSTK|HINDZINC|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV505CE|0|2|0|0||E|N|N|N|P|N|||100|N
112093|1424|OPTSTK|HINDZINC|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|300|5720|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV505PE|0|2|0|0||E|N|N|N|P|N|||3010|N
112094|1424|OPTSTK|HINDZINC|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||80|N
112095|1424|OPTSTK|HINDZINC|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|610|6280|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||3445|N
112096|1424|OPTSTK|HINDZINC|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV515CE|0|2|0|0||E|N|N|N|P|N|||60|N
112097|1424|OPTSTK|HINDZINC|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1030|6900|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV515PE|0|2|0|0||E|N|N|N|P|N|||3965|N
112098|1424|OPTSTK|HINDZINC|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||40|N
112099|1424|OPTSTK|HINDZINC|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1765|7915|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||4840|N
112100|1424|OPTSTK|HINDZINC|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||30|N
112101|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51040|61230|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040PE|0|0|2|0||E|N|N|N|P|N|||56135|N
112102|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
112103|1424|OPTSTK|HINDZINC|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2095|8325|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5210|N
112104|1424|OPTSTK|HINDZINC|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV535CE|0|2|0|0||E|N|N|N|P|N|||20|N
112105|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|55035|65225|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080PE|0|0|2|0||E|N|N|N|P|N|||60130|N
112106|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
112107|1424|OPTSTK|HINDZINC|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2670|8960|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV535PE|0|2|0|0||E|N|N|N|P|N|||5815|N
112108|1424|OPTSTK|HINDZINC|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV545CE|0|2|0|0||E|N|N|N|P|N|||10|N
112109|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|59030|69220|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120PE|0|0|2|0||E|N|N|N|P|N|||64125|N
112110|1424|OPTSTK|HINDZINC|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3615|9985|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV545PE|0|2|0|0||E|N|N|N|P|N|||6800|N
112111|1424|OPTSTK|HINDZINC|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
112112|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
112113|1424|OPTSTK|HINDZINC|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4155|10545|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||7350|N
112114|1424|OPTSTK|HINDZINC|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
112115|1424|OPTSTK|HINDZINC|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4595|10995|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV555PE|0|2|0|0||E|N|N|N|P|N|||7795|N
112116|1424|OPTSTK|HINDZINC|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
112117|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|63025|73215|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160PE|0|0|2|0||E|N|N|N|P|N|||68120|N
112118|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
112119|1424|OPTSTK|HINDZINC|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5590|12000|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV565PE|0|2|0|0||E|N|N|N|P|N|||8795|N
112120|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|67025|77215|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200PE|0|0|2|0||E|N|N|N|P|N|||72120|N
112121|1424|OPTSTK|HINDZINC|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
112122|9480|OPTSTK|LICI|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4360|9570|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||6965|N
112123|9480|OPTSTK|LICI|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|805|4805|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2805|N
112124|1424|OPTSTK|HINDZINC|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6080|12500|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||9290|N
112125|1424|OPTSTK|HINDZINC|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV575CE|0|2|0|0||E|N|N|N|P|N|||5|N
112126|1424|OPTSTK|HINDZINC|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6580|13000|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV575PE|0|2|0|0||E|N|N|N|P|N|||9790|N
112127|1424|OPTSTK|HINDZINC|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
112128|1424|OPTSTK|HINDZINC|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7580|14000|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV585PE|0|2|0|0||E|N|N|N|P|N|||10790|N
112129|1424|OPTSTK|HINDZINC|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
112130|1424|OPTSTK|HINDZINC|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8080|14500|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||11290|N
112131|1424|OPTSTK|HINDZINC|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
112132|1424|OPTSTK|HINDZINC|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8580|15000|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV595PE|0|2|0|0||E|N|N|N|P|N|||11790|N
112133|1424|OPTSTK|HINDZINC|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
112151|9480|OPTSTK|LICI|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5410|11140|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN980PE|0|2|0|0||E|N|N|N|P|N|||8275|N
112152|9480|OPTSTK|LICI|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2245|N
112153|9480|OPTSTK|LICI|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6585|12805|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||9695|N
112154|9480|OPTSTK|LICI|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1785|N
112155|9480|OPTSTK|LICI|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7880|14540|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||11210|N
112156|9480|OPTSTK|LICI|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1400|N
112157|9480|OPTSTK|LICI|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9275|16325|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||12800|N
112158|9480|OPTSTK|LICI|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1085|N
112161|9480|OPTSTK|LICI|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10770|18160|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||14465|N
112162|9480|OPTSTK|LICI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||840|N
112163|9480|OPTSTK|LICI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12350|20040|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||16195|N
112164|9480|OPTSTK|LICI|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||640|N
112165|9480|OPTSTK|LICI|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14005|21945|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||17975|N
112166|9480|OPTSTK|LICI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||485|N
112167|9480|OPTSTK|LICI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15720|23870|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||19795|N
112168|9480|OPTSTK|LICI|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||365|N
112169|9480|OPTSTK|LICI|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17490|25810|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||21650|N
112170|9480|OPTSTK|LICI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||270|N
112171|9480|OPTSTK|LICI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19305|27765|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||23535|N
112172|9480|OPTSTK|LICI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||150|N
112173|9480|OPTSTK|LICI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23035|31695|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||27365|N
112174|9480|OPTSTK|LICI|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||80|N
112175|9480|OPTSTK|LICI|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26860|35640|0|0|0|1448038733|1453939200|1453991400|15|1|            |LICI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||31250|N
112176|3220|OPTSTK|LODHA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|44060|61270|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||52665|N
112177|3220|OPTSTK|LODHA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LODHA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112178|3220|OPTSTK|LODHA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|30220|47360|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||38790|N
112179|3220|OPTSTK|LODHA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||30|N
112180|3220|OPTSTK|LODHA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|26345|43375|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||34860|N
112181|3220|OPTSTK|LODHA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||70|N
112182|3220|OPTSTK|LODHA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|22555|39395|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||30975|N
112183|3220|OPTSTK|LODHA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||160|N
112184|3220|OPTSTK|LODHA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|18925|35425|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||27175|N
112185|3220|OPTSTK|LODHA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||335|N
112186|3220|OPTSTK|LODHA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|15520|31490|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||23505|N
112187|3220|OPTSTK|LODHA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||635|N
112188|3220|OPTSTK|LODHA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|12405|27625|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||20015|N
112189|3220|OPTSTK|LODHA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1115|N
112190|3220|OPTSTK|LODHA|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|9635|23875|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||16755|N
112191|3220|OPTSTK|LODHA|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||560|N
112192|3220|OPTSTK|LODHA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|7260|20320|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||13790|N
112193|3220|OPTSTK|LODHA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1025|N
112194|3220|OPTSTK|LODHA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5280|16990|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||11135|N
112195|3220|OPTSTK|LODHA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|4670|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1915|N
112196|3220|OPTSTK|LODHA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3705|13955|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||8830|N
112197|3220|OPTSTK|LODHA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|6590|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||3110|N
112198|3220|OPTSTK|LODHA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|8500|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4115|N
112199|3220|OPTSTK|LODHA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|830|9270|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5050|N
112200|3220|OPTSTK|LODHA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|5910|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2245|N
112201|3220|OPTSTK|LODHA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2555|12445|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||7500|N
112202|3220|OPTSTK|LODHA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|4580|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1585|N
112203|1424|OPTSTK|HINDZINC|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9580|16000|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV605PE|0|2|0|0||E|N|N|N|P|N|||12790|N
112204|3220|OPTSTK|LODHA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5285|16515|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||10900|N
112205|1424|OPTSTK|HINDZINC|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
112206|3220|OPTSTK|LODHA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||980|N
112207|3220|OPTSTK|LODHA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|9590|22030|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15810|N
112208|3220|OPTSTK|LODHA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||2125|N
112209|3220|OPTSTK|LODHA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|12240|25720|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||18980|N
112210|3220|OPTSTK|LODHA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1520|N
112215|3220|OPTSTK|LODHA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|15170|29530|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||22350|N
112216|3220|OPTSTK|LODHA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1070|N
112217|3220|OPTSTK|LODHA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|18340|33410|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||25875|N
112218|3220|OPTSTK|LODHA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||745|N
112219|3220|OPTSTK|LODHA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|21705|37335|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||29520|N
112220|1424|OPTSTK|HINDZINC|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10080|16500|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV610PE|0|2|0|0||E|N|N|N|P|N|||13290|N
112221|1424|OPTSTK|HINDZINC|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
112222|1424|OPTSTK|HINDZINC|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10575|16995|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV615PE|0|2|0|0||E|N|N|N|P|N|||13785|N
112223|1424|OPTSTK|HINDZINC|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
112224|1424|OPTSTK|HINDZINC|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12075|18495|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV630PE|0|2|0|0||E|N|N|N|P|N|||15285|N
112225|1424|OPTSTK|HINDZINC|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
112226|1424|OPTSTK|HINDZINC|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14075|20495|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV650PE|0|2|0|0||E|N|N|N|P|N|||17285|N
112227|1424|OPTSTK|HINDZINC|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
112228|1424|OPTSTK|HINDZINC|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|15075|21495|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV660PE|0|2|0|0||E|N|N|N|P|N|||18285|N
112229|1424|OPTSTK|HINDZINC|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
112230|1424|OPTSTK|HINDZINC|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16070|22490|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV670PE|0|2|0|0||E|N|N|N|P|N|||19280|N
112231|1424|OPTSTK|HINDZINC|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |HINDZINC25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
112232|1424|OPTSTK|HINDZINC|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|18070|24490|0|0|0|1448038731|1448496000|1448548200|15|1|            |HINDZINC25NOV690PE|0|2|0|0||E|N|N|N|P|N|||21280|N
112238|1424|OPTSTK|HINDZINC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14655|21075|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||17865|N
112239|1424|OPTSTK|HINDZINC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDZINC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112240|1424|OPTSTK|HINDZINC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12675|19085|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||15880|N
112241|1424|OPTSTK|HINDZINC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDZINC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112242|1424|OPTSTK|HINDZINC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11690|18090|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||14890|N
112245|3220|OPTSTK|LODHA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||190|N
112246|3220|OPTSTK|LODHA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|34505|51235|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||42870|N
112247|3220|OPTSTK|LODHA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|40470|57630|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||49050|N
112248|3220|OPTSTK|LODHA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||25|N
112249|3220|OPTSTK|LODHA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|32750|49730|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||41240|N
112250|3220|OPTSTK|LODHA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||125|N
112251|3220|OPTSTK|LODHA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|29010|45800|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||37405|N
112252|3220|OPTSTK|LODHA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||240|N
112253|3220|OPTSTK|LODHA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|25400|41900|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||33650|N
112254|3220|OPTSTK|LODHA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||440|N
112257|3220|OPTSTK|LODHA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|21965|38045|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||30005|N
112258|3220|OPTSTK|LODHA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||750|N
112259|3220|OPTSTK|LODHA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|18750|34270|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||26510|N
112260|3220|OPTSTK|LODHA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1210|N
112261|3220|OPTSTK|LODHA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|15785|30605|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||23195|N
112262|3220|OPTSTK|LODHA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1850|N
112263|3220|OPTSTK|LODHA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|13100|27090|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||20095|N
112264|3220|OPTSTK|LODHA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2700|N
112265|3220|OPTSTK|LODHA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|10720|23750|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||17235|N
112266|3220|OPTSTK|LODHA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1705|5885|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||3795|N
112267|3220|OPTSTK|LODHA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|8640|20620|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||14630|N
112268|3220|OPTSTK|LODHA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2530|7760|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5145|N
112269|3220|OPTSTK|LODHA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6860|17740|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||12300|N
112270|3220|OPTSTK|LODHA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3600|9940|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||6770|N
112277|3220|OPTSTK|LODHA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5370|15110|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10240|N
112278|3220|OPTSTK|LODHA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|4920|12400|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||8660|N
112298|3220|OPTSTK|LODHA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|4140|12750|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||8445|N
112299|3220|OPTSTK|LODHA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6515|15125|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||10820|N
112300|3220|OPTSTK|LODHA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3145|10655|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||6900|N
112301|3220|OPTSTK|LODHA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|8380|18080|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||13230|N
112304|1424|OPTSTK|HINDZINC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDZINC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||10|N
112305|1424|OPTSTK|HINDZINC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10715|17095|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||13905|N
112308|1424|OPTSTK|HINDZINC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037444|1451520000|1451572200|15|1|            |HINDZINC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||20|N
112309|1424|OPTSTK|HINDZINC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9750|16100|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||12925|N
112310|1424|OPTSTK|HINDZINC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||30|N
112311|1424|OPTSTK|HINDZINC|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8805|15105|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||11955|N
112312|1424|OPTSTK|HINDZINC|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||55|N
112313|1424|OPTSTK|HINDZINC|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7880|14110|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||10995|N
112314|1424|OPTSTK|HINDZINC|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||85|N
112315|1424|OPTSTK|HINDZINC|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6985|13115|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||10050|N
112316|1424|OPTSTK|HINDZINC|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||135|N
112317|1424|OPTSTK|HINDZINC|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6130|12130|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||9130|N
112318|1424|OPTSTK|HINDZINC|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||210|N
112319|1424|OPTSTK|HINDZINC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5315|11155|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||8235|N
112320|1424|OPTSTK|HINDZINC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||310|N
112321|1424|OPTSTK|HINDZINC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4555|10195|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||7375|N
112322|1424|OPTSTK|HINDZINC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||125|N
112323|1424|OPTSTK|HINDZINC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3855|9255|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||6555|N
112324|1424|OPTSTK|HINDZINC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||155|N
112325|3220|OPTSTK|LODHA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2350|8830|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5590|N
112326|3220|OPTSTK|LODHA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|10505|21245|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15875|N
112327|3220|OPTSTK|LODHA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1735|7255|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||4495|N
112328|3220|OPTSTK|LODHA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|12890|24580|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18735|N
112329|3220|OPTSTK|LODHA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1260|5910|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||3585|N
112330|3220|OPTSTK|LODHA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|15500|28060|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||21780|N
112331|3220|OPTSTK|LODHA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|835|4835|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2835|N
112332|3220|OPTSTK|LODHA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|18315|31655|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24985|N
112333|3220|OPTSTK|LODHA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2225|N
112334|1424|OPTSTK|HINDZINC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3220|8340|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5780|N
112335|1424|OPTSTK|HINDZINC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||240|N
112336|1424|OPTSTK|HINDZINC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2040|6860|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||4450|N
112337|1424|OPTSTK|HINDZINC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||350|N
112338|1424|OPTSTK|HINDZINC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1395|5875|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||3635|N
112339|1424|OPTSTK|HINDZINC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||545|N
112340|3220|OPTSTK|LODHA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|21325|35335|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||28330|N
112341|3220|OPTSTK|LODHA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1740|N
112342|1424|OPTSTK|HINDZINC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|935|5065|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||3000|N
112343|1424|OPTSTK|HINDZINC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||835|N
112347|1424|OPTSTK|HINDZINC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||2475|N
112348|1424|OPTSTK|HINDZINC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||1270|N
112350|1424|OPTSTK|HINDZINC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||1880|N
112351|1424|OPTSTK|HINDZINC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1740|N
112352|1424|OPTSTK|HINDZINC|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||1410|N
112353|1424|OPTSTK|HINDZINC|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||2240|N
112356|1424|OPTSTK|HINDZINC|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1070|N
112357|1424|OPTSTK|HINDZINC|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||2930|N
112358|1424|OPTSTK|HINDZINC|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||775|N
112365|3220|OPTSTK|LODHA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|24495|39095|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||31795|N
112366|3220|OPTSTK|LODHA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1040|N
112367|3220|OPTSTK|LODHA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|31250|46760|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||39005|N
112368|3220|OPTSTK|LODHA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||610|N
112369|3220|OPTSTK|LODHA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|38410|54550|0|0|0|1448038733|1453939200|1453991400|15|1|            |LODHA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||46480|N
112371|11483|OPTSTK|LT|XX||1448548200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |LT25NOV4660CE|0|2|0|0||E|N|N|N|P|N|||5|N
112373|11483|OPTSTK|LT|XX||1448548200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46535|80645|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4660PE|0|2|0|0||E|N|N|N|P|N|||63590|N
112381|24184|OPTSTK|PIIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|127775|160595|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||144185|N
112382|24184|OPTSTK|PIIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112383|24184|OPTSTK|PIIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|107795|140615|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||124205|N
112384|24184|OPTSTK|PIIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112385|24184|OPTSTK|PIIND|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|87815|120635|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||104225|N
112386|24184|OPTSTK|PIIND|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112387|24184|OPTSTK|PIIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|77825|110645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||94235|N
112388|24184|OPTSTK|PIIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112389|24184|OPTSTK|PIIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|67835|100655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||84245|N
112390|24184|OPTSTK|PIIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112391|24184|OPTSTK|PIIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|57845|90665|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||74255|N
112392|24184|OPTSTK|PIIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
112393|24184|OPTSTK|PIIND|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|47855|80675|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||64265|N
112394|24184|OPTSTK|PIIND|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112395|24184|OPTSTK|PIIND|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|35930|68750|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||52340|N
112396|24184|OPTSTK|PIIND|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
112397|24184|OPTSTK|PIIND|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|27875|60695|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||44285|N
112398|24184|OPTSTK|PIIND|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112399|24184|OPTSTK|PIIND|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|17950|50660|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||34305|N
112400|24184|OPTSTK|PIIND|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||15|N
112401|24184|OPTSTK|PIIND|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|8515|40395|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||24455|N
112402|24184|OPTSTK|PIIND|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||155|N
112403|24184|OPTSTK|PIIND|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1400|29840|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||15620|N
112404|24184|OPTSTK|PIIND|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||460|N
112405|24184|OPTSTK|PIIND|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|17315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||6900|N
112406|24184|OPTSTK|PIIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7915|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||1915|N
112407|24184|OPTSTK|PIIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7620|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||1965|N
112408|24184|OPTSTK|PIIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|17685|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||6925|N
112409|24184|OPTSTK|PIIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||500|N
112410|24184|OPTSTK|PIIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1050|29590|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||15320|N
112411|24184|OPTSTK|PIIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||215|N
112412|24184|OPTSTK|PIIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9060|40780|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||24920|N
112413|24184|OPTSTK|PIIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||135|N
112414|24184|OPTSTK|PIIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|19370|52000|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||35685|N
112415|24184|OPTSTK|PIIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
112416|24184|OPTSTK|PIIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|31170|63970|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||47570|N
112417|24184|OPTSTK|PIIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
112421|24184|OPTSTK|PIIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|38285|71105|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||54695|N
112422|24184|OPTSTK|PIIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
112423|24184|OPTSTK|PIIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|49205|82025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||65615|N
112435|11483|OPTSTK|LT|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |LT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112436|11483|OPTSTK|LT|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|120460|154570|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||137515|N
112437|11483|OPTSTK|LT|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|134630|168740|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||151685|N
112438|11483|OPTSTK|LT|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
112439|24184|OPTSTK|PIIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112440|24184|OPTSTK|PIIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|59790|92610|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||76200|N
112441|11483|OPTSTK|LT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|126680|160790|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||143735|N
112442|11483|OPTSTK|LT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112443|11483|OPTSTK|LT|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|118735|152845|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||135790|N
112444|11483|OPTSTK|LT|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112445|11483|OPTSTK|LT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|110790|144900|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||127845|N
112446|11483|OPTSTK|LT|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
112447|11483|OPTSTK|LT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|102845|136955|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||119900|N
112448|11483|OPTSTK|LT|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
112449|11483|OPTSTK|LT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|94900|129010|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||111955|N
112450|11483|OPTSTK|LT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
112451|11483|OPTSTK|LT|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61350|95210|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||78280|N
112452|11483|OPTSTK|LT|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||95|N
112453|11483|OPTSTK|LT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|57485|91225|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||74355|N
112454|11483|OPTSTK|LT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||140|N
112455|11483|OPTSTK|LT|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53645|87245|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||70445|N
112456|11483|OPTSTK|LT|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||205|N
112457|11483|OPTSTK|LT|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|49860|83260|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||66560|N
112458|1424|OPTSTK|HINDZINC|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1775|5875|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||3825|N
112459|24184|OPTSTK|PIIND|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
112460|24184|OPTSTK|PIIND|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|69185|102005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||85595|N
112461|24184|OPTSTK|PIIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112462|24184|OPTSTK|PIIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|79175|111995|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||95585|N
112463|24184|OPTSTK|PIIND|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
112464|24184|OPTSTK|PIIND|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|89165|121985|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||105575|N
112465|24184|OPTSTK|PIIND|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
112466|24184|OPTSTK|PIIND|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|99155|131975|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||115565|N
112467|24184|OPTSTK|PIIND|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
112468|24184|OPTSTK|PIIND|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|109145|141965|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||125555|N
112469|24184|OPTSTK|PIIND|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
112470|24184|OPTSTK|PIIND|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|119135|151955|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||135545|N
112471|24184|OPTSTK|PIIND|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
112472|24184|OPTSTK|PIIND|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|129125|161945|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||145535|N
112473|24184|OPTSTK|PIIND|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
112474|24184|OPTSTK|PIIND|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|139115|171935|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||155525|N
112475|24184|OPTSTK|PIIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112476|24184|OPTSTK|PIIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|159095|191915|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||175505|N
112481|1424|OPTSTK|HINDZINC|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||555|N
112482|24184|OPTSTK|PIIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PIIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112483|24184|OPTSTK|PIIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|179075|211895|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||195485|N
112484|1424|OPTSTK|HINDZINC|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2180|6590|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||4385|N
112485|1424|OPTSTK|HINDZINC|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||435|N
112486|11483|OPTSTK|LT|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||295|N
112487|11483|OPTSTK|LT|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46140|79280|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||62710|N
112488|11483|OPTSTK|LT|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||415|N
112489|11483|OPTSTK|LT|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42485|75305|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||58895|N
112490|11483|OPTSTK|LT|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||575|N
112491|11483|OPTSTK|LT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38925|71345|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||55135|N
112492|11483|OPTSTK|LT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||785|N
112493|11483|OPTSTK|LT|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35460|67400|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||51430|N
112496|11483|OPTSTK|LT|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||1055|N
112497|11483|OPTSTK|LT|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|32115|63475|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||47795|N
112500|11483|OPTSTK|LT|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||1395|N
112501|11483|OPTSTK|LT|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28905|59585|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||44245|N
112502|11483|OPTSTK|LT|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||1815|N
112503|11483|OPTSTK|LT|XX||1451572200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25850|55740|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||40795|N
112504|11483|OPTSTK|LT|XX||1451572200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||770|N
112505|11483|OPTSTK|LT|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20175|49165|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||34670|N
112506|11483|OPTSTK|LT|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||900|N
112507|1424|OPTSTK|HINDZINC|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2950|7650|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5300|N
112508|1424|OPTSTK|HINDZINC|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||310|N
112509|1424|OPTSTK|HINDZINC|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4335|9305|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||6820|N
112510|1424|OPTSTK|HINDZINC|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||300|N
112511|1424|OPTSTK|HINDZINC|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5045|10245|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||7645|N
112512|1424|OPTSTK|HINDZINC|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||205|N
112513|1424|OPTSTK|HINDZINC|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5795|11205|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||8500|N
112514|1424|OPTSTK|HINDZINC|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||425|N
112515|1424|OPTSTK|HINDZINC|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6585|12175|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||9380|N
112516|1424|OPTSTK|HINDZINC|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||115|N
112517|1424|OPTSTK|HINDZINC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7410|13150|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||10280|N
112518|1424|OPTSTK|HINDZINC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||260|N
112519|1424|OPTSTK|HINDZINC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8265|14135|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||11200|N
112520|1424|OPTSTK|HINDZINC|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||200|N
112521|11483|OPTSTK|LT|XX||1451572200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20225|48215|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||34220|N
112522|11483|OPTSTK|LT|XX||1451572200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|640|6770|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||3705|N
112545|11483|OPTSTK|LT|XX||1451572200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17690|44570|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||31130|N
112592|1424|OPTSTK|HINDZINC|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9145|15125|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||12135|N
112594|1424|OPTSTK|HINDZINC|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||155|N
112595|1424|OPTSTK|HINDZINC|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10050|16120|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||13085|N
112596|1424|OPTSTK|HINDZINC|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||120|N
112597|1424|OPTSTK|HINDZINC|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10970|17110|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||14040|N
112598|11483|OPTSTK|LT|XX||1451572200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|970|8200|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||4585|N
112599|11483|OPTSTK|LT|XX||1451572200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15350|41030|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||28190|N
112600|11483|OPTSTK|LT|XX||1451572200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1405|9835|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||5620|N
112601|11483|OPTSTK|LT|XX||1451572200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8410|32800|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||20605|N
112602|11483|OPTSTK|LT|XX||1451572200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1920|11640|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||6780|N
112603|11483|OPTSTK|LT|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6445|29475|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||17960|N
112604|11483|OPTSTK|LT|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|9165|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||3625|N
112605|11483|OPTSTK|LT|XX||1451572200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9465|31085|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3940CE|0|2|0|0||E|N|N|N|P|N|||20275|N
112606|11483|OPTSTK|LT|XX||1451572200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3375|15875|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3940PE|0|2|0|0||E|N|N|N|P|N|||9625|N
112607|11483|OPTSTK|LT|XX||1451572200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2015|22175|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3980CE|0|2|0|0||E|N|N|N|P|N|||12095|N
112608|11483|OPTSTK|LT|XX||1451572200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|13075|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3980PE|0|2|0|0||E|N|N|N|P|N|||6100|N
112609|11483|OPTSTK|LT|XX||1451572200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|955|19635|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4020CE|0|2|0|0||E|N|N|N|P|N|||10295|N
112610|11483|OPTSTK|LT|XX||1451572200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|105|15535|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4020PE|0|2|0|0||E|N|N|N|P|N|||7820|N
112611|11483|OPTSTK|LT|XX||1451572200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|16810|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4060CE|0|2|0|0||E|N|N|N|P|N|||8210|N
112612|11483|OPTSTK|LT|XX||1451572200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1430|18350|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4060PE|0|2|0|0||E|N|N|N|P|N|||9890|N
112613|11483|OPTSTK|LT|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|14415|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||6550|N
112614|11483|OPTSTK|LT|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2815|21205|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||12010|N
112615|11483|OPTSTK|LT|XX||1451572200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|12410|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4140CE|0|2|0|0||E|N|N|N|P|N|||5265|N
112616|11483|OPTSTK|LT|XX||1451572200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9830|29660|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4140PE|0|2|0|0||E|N|N|N|P|N|||19745|N
112617|11483|OPTSTK|LT|XX||1451572200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2645|15535|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4180CE|0|2|0|0||E|N|N|N|P|N|||9090|N
112618|11483|OPTSTK|LT|XX||1451572200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6435|27665|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4180PE|0|2|0|0||E|N|N|N|P|N|||17050|N
112619|11483|OPTSTK|LT|XX||1451572200|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2025|13575|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4220CE|0|2|0|0||E|N|N|N|P|N|||7800|N
112620|11483|OPTSTK|LT|XX||1451572200|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13670|36240|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4220PE|0|2|0|0||E|N|N|N|P|N|||24955|N
112621|11483|OPTSTK|LT|XX||1451572200|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1515|11795|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4260CE|0|2|0|0||E|N|N|N|P|N|||6655|N
112622|11483|OPTSTK|LT|XX||1451572200|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11920|35760|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4260PE|0|2|0|0||E|N|N|N|P|N|||23840|N
112623|11483|OPTSTK|LT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1120|10210|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||5665|N
112624|11483|OPTSTK|LT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18255|43285|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||30770|N
112625|11483|OPTSTK|LT|XX||1451572200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|780|8760|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4340CE|0|2|0|0||E|N|N|N|P|N|||4770|N
112626|11483|OPTSTK|LT|XX||1451572200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20780|46920|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4340PE|0|2|0|0||E|N|N|N|P|N|||33850|N
112627|11483|OPTSTK|LT|XX||1451572200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|525|7485|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4380CE|0|2|0|0||E|N|N|N|P|N|||4005|N
112628|11483|OPTSTK|LT|XX||1451572200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23475|50635|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4380PE|0|2|0|0||E|N|N|N|P|N|||37055|N
112629|11483|OPTSTK|LT|XX||1451572200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|330|6360|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4420CE|0|2|0|0||E|N|N|N|P|N|||3345|N
112630|11483|OPTSTK|LT|XX||1451572200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26320|54410|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4420PE|0|2|0|0||E|N|N|N|P|N|||40365|N
112631|11483|OPTSTK|LT|XX||1451572200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|180|5370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4460CE|0|2|0|0||E|N|N|N|P|N|||2775|N
112632|1424|OPTSTK|HINDZINC|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||90|N
112633|1424|OPTSTK|HINDZINC|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11905|18105|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||15005|N
112634|1424|OPTSTK|HINDZINC|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||70|N
112635|1424|OPTSTK|HINDZINC|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12850|19100|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||15975|N
112636|1424|OPTSTK|HINDZINC|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||40|N
112637|1424|OPTSTK|HINDZINC|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14775|21095|0|0|0|1448038731|1451520000|1451572200|15|1|            |HINDZINC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||17935|N
112640|11483|OPTSTK|LT|XX||1451572200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29305|58235|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4460PE|0|2|0|0||E|N|N|N|P|N|||43770|N
112641|11483|OPTSTK|LT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|70|4510|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||2290|N
112642|11483|OPTSTK|LT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|32420|62100|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||47260|N
112643|11483|OPTSTK|LT|XX||1451572200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4540CE|0|2|0|0||E|N|N|N|P|N|||1880|N
112645|11483|OPTSTK|LT|XX||1451572200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35645|65995|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4540PE|0|2|0|0||E|N|N|N|P|N|||50820|N
112648|11483|OPTSTK|LT|XX||1451572200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4580CE|0|2|0|0||E|N|N|N|P|N|||1535|N
112649|11483|OPTSTK|LT|XX||1451572200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38985|69915|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4580PE|0|2|0|0||E|N|N|N|P|N|||54450|N
112650|11483|OPTSTK|LT|XX||1451572200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4620CE|0|2|0|0||E|N|N|N|P|N|||1250|N
112651|11483|OPTSTK|LT|XX||1451572200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42415|73855|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4620PE|0|2|0|0||E|N|N|N|P|N|||58135|N
112659|11483|OPTSTK|LT|XX||1451572200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4660CE|0|2|0|0||E|N|N|N|P|N|||1010|N
112660|11483|OPTSTK|LT|XX||1451572200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45925|77815|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4660PE|0|2|0|0||E|N|N|N|P|N|||61870|N
112661|11483|OPTSTK|LT|XX||1451572200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4680CE|0|2|0|0||E|N|N|N|P|N|||905|N
112664|11483|OPTSTK|LT|XX||1451572200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|47705|79795|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4680PE|0|2|0|0||E|N|N|N|P|N|||63750|N
112737|11483|OPTSTK|LT|XX||1451572200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4760CE|0|2|0|0||E|N|N|N|P|N|||580|N
112738|11483|OPTSTK|LT|XX||1451572200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|55000|87740|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4760PE|0|2|0|0||E|N|N|N|P|N|||71370|N
112739|11483|OPTSTK|LT|XX||1451572200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4840CE|0|2|0|0||E|N|N|N|P|N|||365|N
112740|11483|OPTSTK|LT|XX||1451572200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|62500|95700|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4840PE|0|2|0|0||E|N|N|N|P|N|||79100|N
112741|11483|OPTSTK|LT|XX||1451572200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4920CE|0|2|0|0||E|N|N|N|P|N|||225|N
112748|10666|OPTSTK|PNB|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3113|7113|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV74CE|0|2|0|0||E|N|N|N|P|N|||5113|N
112749|10666|OPTSTK|PNB|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
112751|10666|OPTSTK|PNB|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2913|6913|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV76CE|0|2|0|0||E|N|N|N|P|N|||4913|N
112752|10666|OPTSTK|PNB|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
112753|10666|OPTSTK|PNB|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2714|6714|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV78CE|0|2|0|0||E|N|N|N|P|N|||4714|N
112754|10666|OPTSTK|PNB|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
112755|10666|OPTSTK|PNB|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2514|6514|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV80CE|0|2|0|0||E|N|N|N|P|N|||4514|N
112757|10666|OPTSTK|PNB|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
112758|10666|OPTSTK|PNB|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2314|6314|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV82CE|0|2|0|0||E|N|N|N|P|N|||4314|N
112759|10666|OPTSTK|PNB|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
112760|10666|OPTSTK|PNB|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2114|6114|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV84CE|0|2|0|0||E|N|N|N|P|N|||4114|N
112763|10666|OPTSTK|PNB|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
112764|10666|OPTSTK|PNB|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1914|5914|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV86CE|0|2|0|0||E|N|N|N|P|N|||3914|N
112766|10666|OPTSTK|PNB|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
112767|10666|OPTSTK|PNB|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1715|5715|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV88CE|0|2|0|0||E|N|N|N|P|N|||3715|N
112768|10666|OPTSTK|PNB|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
112769|10666|OPTSTK|PNB|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV90CE|0|2|0|0||E|N|N|N|P|N|||3515|N
112770|10666|OPTSTK|PNB|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
112771|10666|OPTSTK|PNB|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1315|5315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV92CE|0|2|0|0||E|N|N|N|P|N|||3315|N
112779|10666|OPTSTK|PNB|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
112780|10666|OPTSTK|PNB|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1115|5115|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV94CE|0|2|0|0||E|N|N|N|P|N|||3115|N
112783|10666|OPTSTK|PNB|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
112785|10666|OPTSTK|PNB|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|915|4915|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV96CE|0|2|0|0||E|N|N|N|P|N|||2915|N
112786|10666|OPTSTK|PNB|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
112787|10666|OPTSTK|PNB|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|716|4716|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV98CE|0|2|0|0||E|N|N|N|P|N|||2716|N
112788|10666|OPTSTK|PNB|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
112789|10666|OPTSTK|PNB|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|516|4516|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV100CE|0|2|0|0||E|N|N|N|P|N|||2516|N
112790|10666|OPTSTK|PNB|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
112791|10666|OPTSTK|PNB|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|316|4316|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV102CE|0|2|0|0||E|N|N|N|P|N|||2316|N
112792|10666|OPTSTK|PNB|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
112797|10666|OPTSTK|PNB|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|116|4116|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV104CE|0|2|0|0||E|N|N|N|P|N|||2116|N
112798|10666|OPTSTK|PNB|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
112799|10666|OPTSTK|PNB|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3916|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1916|N
112800|10666|OPTSTK|PNB|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
112817|11483|OPTSTK|LT|XX||1451572200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|70145|103665|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4920PE|0|2|0|0||E|N|N|N|P|N|||86905|N
112818|11483|OPTSTK|LT|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||135|N
112819|11483|OPTSTK|LT|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|77890|111630|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||94760|N
112820|11483|OPTSTK|LT|XX||1451572200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC5080CE|0|2|0|0||E|N|N|N|P|N|||80|N
112821|11483|OPTSTK|LT|XX||1451572200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|85715|119595|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5080PE|0|2|0|0||E|N|N|N|P|N|||102655|N
112822|11483|OPTSTK|LT|XX||1451572200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5160CE|0|2|0|0||E|N|N|N|P|N|||50|N
112823|11483|OPTSTK|LT|XX||1451572200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|93580|127550|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5160PE|0|2|0|0||E|N|N|N|P|N|||110565|N
112824|11483|OPTSTK|LT|XX||1451572200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC5240CE|0|2|0|0||E|N|N|N|P|N|||30|N
112825|11483|OPTSTK|LT|XX||1451572200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|101475|135505|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5240PE|0|2|0|0||E|N|N|N|P|N|||118490|N
112826|11483|OPTSTK|LT|XX||1451572200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC5320CE|0|2|0|0||E|N|N|N|P|N|||15|N
112827|11483|OPTSTK|LT|XX||1451572200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|109395|143455|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5320PE|0|2|0|0||E|N|N|N|P|N|||126425|N
112828|11483|OPTSTK|LT|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |LT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||10|N
112829|11483|OPTSTK|LT|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|117320|151410|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||134365|N
112830|11483|OPTSTK|LT|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|131840|165950|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||148895|N
112831|11483|OPTSTK|LT|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
112832|11483|OPTSTK|LT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|123935|158045|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||140990|N
112833|11483|OPTSTK|LT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112834|11483|OPTSTK|LT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|116035|150135|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||133085|N
112835|11483|OPTSTK|LT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112836|11483|OPTSTK|LT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|108135|142225|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||125180|N
112837|11483|OPTSTK|LT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1453939200|1453991400|15|1|            |LT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
112838|11483|OPTSTK|LT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|100255|134315|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||117285|N
112839|11483|OPTSTK|LT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||20|N
112840|11483|OPTSTK|LT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|92395|126405|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||109400|N
112841|11483|OPTSTK|LT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||45|N
112848|11483|OPTSTK|LT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|84575|118495|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||101535|N
112852|20825|OPTSTK|HUDCO|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|8241|12241|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV135CE|0|2|0|0||E|N|N|N|P|N|||10241|N
112853|20825|OPTSTK|HUDCO|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
112854|20825|OPTSTK|HUDCO|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7242|11242|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV145CE|0|2|0|0||E|N|N|N|P|N|||9242|N
112855|11483|OPTSTK|LT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||90|N
112856|11483|OPTSTK|LT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|76835|110595|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||93715|N
112857|11483|OPTSTK|LT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||175|N
112858|20825|OPTSTK|HUDCO|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
112859|20825|OPTSTK|HUDCO|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6243|10243|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV155CE|0|2|0|0||E|N|N|N|P|N|||8243|N
112860|20825|OPTSTK|HUDCO|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
112861|11483|OPTSTK|LT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69200|102700|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||85950|N
112862|11483|OPTSTK|LT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||325|N
112863|11483|OPTSTK|LT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65445|98765|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||82105|N
112864|11483|OPTSTK|LT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||430|N
112865|20825|OPTSTK|HUDCO|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5244|9244|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV165CE|0|2|0|0||E|N|N|N|P|N|||7244|N
112866|20825|OPTSTK|HUDCO|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
112867|20825|OPTSTK|HUDCO|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4994|8994|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||6994|N
112868|20825|OPTSTK|HUDCO|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112869|20825|OPTSTK|HUDCO|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4495|8495|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||6495|N
112870|20825|OPTSTK|HUDCO|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112871|20825|OPTSTK|HUDCO|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4245|8245|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV175CE|0|2|0|0||E|N|N|N|P|N|||6245|N
112872|20825|OPTSTK|HUDCO|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
112873|20825|OPTSTK|HUDCO|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3995|7995|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||5995|N
112874|20825|OPTSTK|HUDCO|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112875|20825|OPTSTK|HUDCO|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3496|7496|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||5496|N
112876|20825|OPTSTK|HUDCO|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112877|20825|OPTSTK|HUDCO|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3246|7246|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV185CE|0|2|0|0||E|N|N|N|P|N|||5246|N
112878|20825|OPTSTK|HUDCO|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1|N
112879|20825|OPTSTK|HUDCO|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2996|6996|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||4996|N
112880|20825|OPTSTK|HUDCO|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112881|20825|OPTSTK|HUDCO|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2497|6497|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||4497|N
112882|20825|OPTSTK|HUDCO|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112883|20825|OPTSTK|HUDCO|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2248|6248|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV195CE|0|2|0|0||E|N|N|N|P|N|||4248|N
112884|20825|OPTSTK|HUDCO|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1|N
112885|20825|OPTSTK|HUDCO|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1998|5998|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||3998|N
112886|20825|OPTSTK|HUDCO|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112887|20825|OPTSTK|HUDCO|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1502|5502|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||3502|N
112888|20825|OPTSTK|HUDCO|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
112889|20825|OPTSTK|HUDCO|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1255|5255|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV205CE|0|2|0|0||E|N|N|N|P|N|||3255|N
112890|20825|OPTSTK|HUDCO|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV205PE|0|2|0|0||E|N|N|N|P|N|||7|N
112891|20825|OPTSTK|HUDCO|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1009|5009|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||3009|N
112892|20825|OPTSTK|HUDCO|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
112893|20825|OPTSTK|HUDCO|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|527|4527|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||2527|N
112894|20825|OPTSTK|HUDCO|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
112895|20825|OPTSTK|HUDCO|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|293|4293|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV215CE|0|2|0|0||E|N|N|N|P|N|||2293|N
112896|20825|OPTSTK|HUDCO|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV215PE|0|2|0|0||E|N|N|N|P|N|||20|N
112897|20825|OPTSTK|HUDCO|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3913|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1913|N
112898|20825|OPTSTK|HUDCO|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
112899|20825|OPTSTK|HUDCO|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3630|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
112900|20825|OPTSTK|HUDCO|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2131|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
112901|20825|OPTSTK|HUDCO|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3286|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1286|N
112902|10666|OPTSTK|PNB|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3717|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1717|N
112903|10666|OPTSTK|PNB|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
112904|10666|OPTSTK|PNB|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3540|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1540|N
112905|10666|OPTSTK|PNB|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
112906|10666|OPTSTK|PNB|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3318|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1318|N
112907|10666|OPTSTK|PNB|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV112PE|0|2|0|0||E|N|N|N|P|N|||1|N
112908|10666|OPTSTK|PNB|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3135|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1135|N
112909|11483|OPTSTK|LT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61730|94840|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||78285|N
112910|11483|OPTSTK|LT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||565|N
112911|11483|OPTSTK|LT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58080|90930|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||74505|N
112912|11483|OPTSTK|LT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||735|N
112913|11483|OPTSTK|LT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|54490|87030|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||70760|N
112914|11483|OPTSTK|LT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||950|N
112915|11483|OPTSTK|LT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50980|83150|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||67065|N
112916|11483|OPTSTK|LT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1205|N
112917|11483|OPTSTK|LT|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|47540|79300|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||63420|N
112918|10666|OPTSTK|PNB|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV114PE|0|2|0|0||E|N|N|N|P|N|||4|N
112919|10666|OPTSTK|PNB|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2960|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV116CE|0|2|0|0||E|N|N|N|P|N|||960|N
112920|10666|OPTSTK|PNB|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV116PE|0|2|0|0||E|N|N|N|P|N|||12|N
112921|10666|OPTSTK|PNB|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2751|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV118CE|0|2|0|0||E|N|N|N|P|N|||751|N
112922|10666|OPTSTK|PNB|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2027|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV118PE|0|2|0|0||E|N|N|N|P|N|||18|N
112923|10666|OPTSTK|PNB|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2551|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV120CE|0|2|0|0||E|N|N|N|P|N|||551|N
112924|10666|OPTSTK|PNB|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2032|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV120PE|0|2|0|0||E|N|N|N|P|N|||32|N
112925|10666|OPTSTK|PNB|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2374|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV122CE|0|2|0|0||E|N|N|N|P|N|||374|N
112926|10666|OPTSTK|PNB|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2057|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV122PE|0|2|0|0||E|N|N|N|P|N|||57|N
112927|10666|OPTSTK|PNB|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2232|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV124CE|0|2|0|0||E|N|N|N|P|N|||232|N
112928|10666|OPTSTK|PNB|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2109|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV124PE|0|2|0|0||E|N|N|N|P|N|||109|N
112929|10666|OPTSTK|PNB|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2134|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV126CE|0|2|0|0||E|N|N|N|P|N|||134|N
112930|10666|OPTSTK|PNB|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2200|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV126PE|0|2|0|0||E|N|N|N|P|N|||200|N
112931|10666|OPTSTK|PNB|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2072|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV128CE|0|2|0|0||E|N|N|N|P|N|||72|N
112932|10666|OPTSTK|PNB|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2340|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV128PE|0|2|0|0||E|N|N|N|P|N|||340|N
112933|10666|OPTSTK|PNB|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2042|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV130CE|0|2|0|0||E|N|N|N|P|N|||42|N
112934|10666|OPTSTK|PNB|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2501|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV130PE|0|2|0|0||E|N|N|N|P|N|||501|N
112935|10666|OPTSTK|PNB|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2037|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV132CE|0|2|0|0||E|N|N|N|P|N|||22|N
112936|10666|OPTSTK|PNB|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2687|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV132PE|0|2|0|0||E|N|N|N|P|N|||687|N
112937|10666|OPTSTK|PNB|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV136CE|0|2|0|0||E|N|N|N|P|N|||7|N
112938|10666|OPTSTK|PNB|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3090|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV136PE|0|2|0|0||E|N|N|N|P|N|||1090|N
112939|10666|OPTSTK|PNB|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV140CE|0|2|0|0||E|N|N|N|P|N|||2|N
112940|10666|OPTSTK|PNB|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3482|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1482|N
112941|10666|OPTSTK|PNB|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV144CE|0|2|0|0||E|N|N|N|P|N|||1|N
112942|10666|OPTSTK|PNB|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV144PE|0|2|0|0||E|N|N|N|P|N|||1880|N
112943|11483|OPTSTK|LT|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||1520|N
112944|11483|OPTSTK|LT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44200|75480|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||59840|N
112945|10666|OPTSTK|PNB|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNB25NOV148CE|0|2|0|0||E|N|N|N|P|N|||1|N
112946|11483|OPTSTK|LT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||1890|N
112947|11483|OPTSTK|LT|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|40965|71695|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||56330|N
112948|11483|OPTSTK|LT|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||2335|N
112949|11483|OPTSTK|LT|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37835|67955|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||52895|N
112950|11483|OPTSTK|LT|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|855|4855|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||2855|N
112951|11483|OPTSTK|LT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34820|64270|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||49545|N
112952|10666|OPTSTK|PNB|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV148PE|0|2|0|0||E|N|N|N|P|N|||2280|N
112953|11483|OPTSTK|LT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||1300|N
112954|11483|OPTSTK|LT|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31935|60645|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||46290|N
112955|11483|OPTSTK|LT|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1455|6855|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||4155|N
112956|11483|OPTSTK|LT|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29175|57085|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||43130|N
112957|11483|OPTSTK|LT|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1845|8055|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||4950|N
112958|11483|OPTSTK|LT|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26560|53600|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||40080|N
112959|11483|OPTSTK|LT|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2320|9390|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||5855|N
112960|11483|OPTSTK|LT|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24090|50210|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||37150|N
112961|11483|OPTSTK|LT|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2885|10875|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||6880|N
112962|11483|OPTSTK|LT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21735|46885|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||34310|N
112963|11483|OPTSTK|LT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3515|12475|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||7995|N
112964|11483|OPTSTK|LT|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19550|43680|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||31615|N
112965|11483|OPTSTK|LT|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4265|14245|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||9255|N
112966|11483|OPTSTK|LT|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17510|40580|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||29045|N
112967|11483|OPTSTK|LT|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5120|16160|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||10640|N
112968|11483|OPTSTK|LT|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15620|37600|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||26610|N
112969|11483|OPTSTK|LT|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6090|18220|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||12155|N
112970|11483|OPTSTK|LT|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13870|34740|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||24305|N
112971|11483|OPTSTK|LT|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7180|20430|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||13805|N
112972|11483|OPTSTK|LT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5555|25295|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||15425|N
113014|20825|OPTSTK|HUDCO|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2179|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV225PE|0|2|0|0||E|N|N|N|P|N|||52|N
113015|20825|OPTSTK|HUDCO|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3058|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1058|N
113016|20825|OPTSTK|HUDCO|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||81|N
113017|20825|OPTSTK|HUDCO|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2663|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||663|N
113018|20825|OPTSTK|HUDCO|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2166|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||166|N
113019|20825|OPTSTK|HUDCO|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2494|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV235CE|0|2|0|0||E|N|N|N|P|N|||494|N
113020|20825|OPTSTK|HUDCO|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2263|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV235PE|0|2|0|0||E|N|N|N|P|N|||263|N
113034|20825|OPTSTK|HUDCO|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2628|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||364|N
113035|20825|OPTSTK|HUDCO|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2377|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||377|N
113036|20825|OPTSTK|HUDCO|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2196|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||196|N
113037|20825|OPTSTK|HUDCO|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2714|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||714|N
113044|11483|OPTSTK|LT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8395|22775|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||15585|N
113045|11483|OPTSTK|LT|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10790|29390|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||20090|N
113046|20825|OPTSTK|HUDCO|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV245CE|0|2|0|0||E|N|N|N|P|N|||145|N
113047|11483|OPTSTK|LT|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9745|25255|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||17500|N
113048|11483|OPTSTK|LT|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9455|26915|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||18185|N
113049|11483|OPTSTK|LT|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11225|27875|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||19550|N
113050|11483|OPTSTK|LT|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8250|24580|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||16415|N
113051|11483|OPTSTK|LT|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12840|30620|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||21730|N
113052|11483|OPTSTK|LT|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7160|22380|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||14770|N
113057|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|24185|37705|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600CE|0|2|0|0||E|N|N|N|P|N|||30945|N
113058|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113059|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|20190|33710|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640CE|0|2|0|0||E|N|N|N|P|N|||26950|N
113060|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
113061|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|16195|29715|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680CE|0|2|0|0||E|N|N|N|P|N|||22955|N
113062|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113063|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|12195|25715|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720CE|0|2|0|0||E|N|N|N|P|N|||18955|N
113064|20825|OPTSTK|HUDCO|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2913|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV245PE|0|2|0|0||E|N|N|N|P|N|||913|N
113065|20825|OPTSTK|HUDCO|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||109|N
113066|20825|OPTSTK|HUDCO|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3126|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||1126|N
113067|20825|OPTSTK|HUDCO|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
113068|20825|OPTSTK|HUDCO|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3654|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||1654|N
113069|20825|OPTSTK|HUDCO|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV255CE|0|2|0|0||E|N|N|N|P|N|||40|N
113070|20825|OPTSTK|HUDCO|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3629|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV255PE|0|2|0|0||E|N|N|N|P|N|||1629|N
113071|20825|OPTSTK|HUDCO|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2088|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
113072|20825|OPTSTK|HUDCO|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||2085|N
113073|20825|OPTSTK|HUDCO|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
113074|20825|OPTSTK|HUDCO|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|159|4159|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||2159|N
113075|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
113076|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|8215|21715|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760CE|0|2|0|0||E|N|N|N|P|N|||14965|N
113077|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113078|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|4345|17645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800CE|0|2|0|0||E|N|N|N|P|N|||10995|N
113079|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800PE|0|2|0|0||E|N|N|N|P|N|||35|N
113080|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|1050|13360|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840CE|0|2|0|0||E|N|N|N|P|N|||7205|N
113081|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840PE|0|2|0|0||E|N|N|N|P|N|||65|N
113082|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|7810|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880CE|0|2|0|0||E|N|N|N|P|N|||2955|N
113083|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880PE|0|2|0|0||E|N|N|N|P|N|||290|N
113084|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920CE|0|2|0|0||E|N|N|N|P|N|||850|N
113085|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|5755|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920PE|0|2|0|0||E|N|N|N|P|N|||1960|N
113086|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960CE|0|2|0|0||E|N|N|N|P|N|||200|N
113087|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|175|11045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5610|N
113088|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||70|N
113089|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|3035|15705|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||9370|N
113090|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
113091|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|6875|20195|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||13535|N
113092|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
113093|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|10275|23755|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||17015|N
113094|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
113095|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|14255|27765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||21010|N
113098|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113099|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|22240|35760|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||29000|N
113100|20825|OPTSTK|HUDCO|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV265CE|0|2|0|0||E|N|N|N|P|N|||13|N
113101|20825|OPTSTK|HUDCO|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV265PE|0|2|0|0||E|N|N|N|P|N|||2780|N
113102|11483|OPTSTK|LT|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|14590|33490|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||24040|N
113103|11483|OPTSTK|LT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6180|20310|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||13245|N
113104|11483|OPTSTK|LT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16475|36465|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||26470|N
113105|11483|OPTSTK|LT|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5310|18380|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||11845|N
113106|11483|OPTSTK|LT|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18500|39550|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||29025|N
113108|11483|OPTSTK|LT|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4545|16585|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||10565|N
113116|20825|OPTSTK|HUDCO|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
113117|20825|OPTSTK|HUDCO|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||3020|N
113118|20825|OPTSTK|HUDCO|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
113119|20825|OPTSTK|HUDCO|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1507|5507|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||3507|N
113120|20825|OPTSTK|HUDCO|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV275CE|0|2|0|0||E|N|N|N|P|N|||6|N
113121|20825|OPTSTK|HUDCO|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1567|5567|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV275PE|0|2|0|0||E|N|N|N|P|N|||3567|N
113122|20825|OPTSTK|HUDCO|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
113123|20825|OPTSTK|HUDCO|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||4000|N
113124|20825|OPTSTK|HUDCO|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
113125|20825|OPTSTK|HUDCO|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2497|6497|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||4497|N
113126|20825|OPTSTK|HUDCO|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV285CE|0|2|0|0||E|N|N|N|P|N|||2|N
113127|20825|OPTSTK|HUDCO|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2746|6746|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV285PE|0|2|0|0||E|N|N|N|P|N|||4746|N
113128|20825|OPTSTK|HUDCO|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
113129|20825|OPTSTK|HUDCO|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2995|6995|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||4995|N
113130|20825|OPTSTK|HUDCO|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
113131|20825|OPTSTK|HUDCO|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3744|7744|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5744|N
113132|20825|OPTSTK|HUDCO|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
113135|20825|OPTSTK|HUDCO|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4742|8742|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV305PE|0|2|0|0||E|N|N|N|P|N|||6742|N
113136|20825|OPTSTK|HUDCO|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV315CE|0|2|0|0||E|N|N|N|P|N|||1|N
113152|11483|OPTSTK|LT|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20655|42735|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||31695|N
113153|11483|OPTSTK|LT|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3865|14915|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||9390|N
113154|11483|OPTSTK|LT|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|22950|46010|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||34480|N
113155|11483|OPTSTK|LT|XX||1453991400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3270|13380|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||8325|N
113156|11483|OPTSTK|LT|XX||1453991400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25360|49370|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||37365|N
113157|11483|OPTSTK|LT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2775|11985|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||7380|N
113158|11483|OPTSTK|LT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27925|52825|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||40375|N
113159|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|71275|99065|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||85170|N
113160|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
113161|11483|OPTSTK|LT|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2315|10675|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||6495|N
113162|11483|OPTSTK|LT|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|30565|56315|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||43440|N
113163|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|51295|79085|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||65190|N
113164|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
113165|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41305|69095|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||55200|N
113166|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
113167|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31315|59105|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||45210|N
113168|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
113169|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21330|49110|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||35220|N
113170|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
113171|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11615|39185|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||25400|N
113172|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||30|N
113173|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2360|28040|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||15200|N
113174|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||160|N
113175|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|15555|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||5950|N
113176|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5135|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||845|N
113177|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5820|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900CE|0|0|0|0||E|N|N|N|P|N|||940|N
113178|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|14820|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900PE|0|0|0|0||E|N|N|N|P|N|||5805|N
113179|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||180|N
113180|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2985|27685|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||15335|N
113181|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100CE|0|0|0|0||E|N|N|N|P|N|||95|N
113182|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11225|38415|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100PE|0|0|0|0||E|N|N|N|P|N|||24820|N
113183|20825|OPTSTK|HUDCO|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5741|9741|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV315PE|0|2|0|0||E|N|N|N|P|N|||7741|N
113184|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||10|N
113185|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20865|48585|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||34725|N
113186|11483|OPTSTK|LT|XX||1453991400|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1920|9490|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||5705|N
113187|11483|OPTSTK|LT|XX||1453991400|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|33335|59885|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||46610|N
113188|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
113189|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40805|68595|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400PE|0|0|0|0||E|N|N|N|P|N|||54700|N
113190|20825|OPTSTK|HUDCO|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |HUDCO25NOV325CE|0|2|0|0||E|N|N|N|P|N|||1|N
113191|11483|OPTSTK|LT|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1590|8410|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||5000|N
113192|20825|OPTSTK|HUDCO|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6740|10740|0|0|0|1448038731|1448496000|1448548200|15|1|            |HUDCO25NOV325PE|0|2|0|0||E|N|N|N|P|N|||8740|N
113193|11483|OPTSTK|LT|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|36210|63510|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||49860|N
113194|11483|OPTSTK|LT|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1305|7435|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||4370|N
113195|20825|OPTSTK|HUDCO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7824|11824|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||9824|N
113196|20825|OPTSTK|HUDCO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |HUDCO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
113197|20825|OPTSTK|HUDCO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6834|10834|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||8834|N
113198|20825|OPTSTK|HUDCO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||4|N
113199|20825|OPTSTK|HUDCO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5849|9849|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||7849|N
113200|20825|OPTSTK|HUDCO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||12|N
113201|11483|OPTSTK|LT|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39190|67180|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||53185|N
113202|11483|OPTSTK|LT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1070|6550|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||3810|N
113203|20825|OPTSTK|HUDCO|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4876|8876|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||6876|N
113204|20825|OPTSTK|HUDCO|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||32|N
113205|20825|OPTSTK|HUDCO|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4398|8398|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||6398|N
113206|20825|OPTSTK|HUDCO|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||51|N
113207|11483|OPTSTK|LT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42260|70890|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||56575|N
113208|11483|OPTSTK|LT|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|865|5755|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||3310|N
113209|20825|OPTSTK|HUDCO|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3927|7927|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||5927|N
113210|20825|OPTSTK|HUDCO|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||76|N
113211|20825|OPTSTK|HUDCO|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3466|7466|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||5466|N
113212|20825|OPTSTK|HUDCO|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||112|N
113213|20825|OPTSTK|HUDCO|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3017|7017|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5017|N
113214|20825|OPTSTK|HUDCO|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2159|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||159|N
113215|11483|OPTSTK|LT|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45420|74640|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||60030|N
113216|11483|OPTSTK|LT|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|695|5045|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||2870|N
113217|11483|OPTSTK|LT|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|48660|78430|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||63545|N
113218|11483|OPTSTK|LT|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|480|4480|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||2480|N
113219|11483|OPTSTK|LT|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|51980|82240|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||67110|N
113220|20825|OPTSTK|HUDCO|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2582|6582|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||4582|N
113221|20825|OPTSTK|HUDCO|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||220|N
113222|20825|OPTSTK|HUDCO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4000|N
113223|20825|OPTSTK|HUDCO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2087|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||87|N
113224|20825|OPTSTK|HUDCO|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1762|5762|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||3762|N
113225|20825|OPTSTK|HUDCO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2113|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||113|N
113226|20825|OPTSTK|HUDCO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1382|5382|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3382|N
113227|20825|OPTSTK|HUDCO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2150|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||150|N
113228|20825|OPTSTK|HUDCO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1023|5023|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3023|N
113231|20825|OPTSTK|HUDCO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||240|N
113233|20825|OPTSTK|HUDCO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|686|4686|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2686|N
113234|20825|OPTSTK|HUDCO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2302|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||302|N
113235|20825|OPTSTK|HUDCO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2375|N
113236|20825|OPTSTK|HUDCO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2433|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||433|N
113237|20825|OPTSTK|HUDCO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3497|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1497|N
113238|20825|OPTSTK|HUDCO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2586|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||586|N
113239|20825|OPTSTK|HUDCO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3196|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1196|N
113240|20825|OPTSTK|HUDCO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2805|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||805|N
113241|20825|OPTSTK|HUDCO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2964|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||964|N
113242|20825|OPTSTK|HUDCO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3048|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||1048|N
113243|20825|OPTSTK|HUDCO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2764|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||764|N
113244|20825|OPTSTK|HUDCO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3275|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||1275|N
113245|20825|OPTSTK|HUDCO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2586|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||586|N
113246|20825|OPTSTK|HUDCO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3630|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||1630|N
113247|20825|OPTSTK|HUDCO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2445|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||445|N
113248|20825|OPTSTK|HUDCO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|609|4609|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||2609|N
113249|20825|OPTSTK|HUDCO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2348|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||348|N
113250|20825|OPTSTK|HUDCO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|956|4956|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||2956|N
113251|11483|OPTSTK|LT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1840|N
113252|11483|OPTSTK|LT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58815|89935|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||74375|N
113253|11483|OPTSTK|LT|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||1350|N
113254|11483|OPTSTK|LT|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65890|97700|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||81795|N
113255|11483|OPTSTK|LT|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||980|N
113256|11483|OPTSTK|LT|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|73145|105515|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||89330|N
113257|11483|OPTSTK|LT|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||705|N
113258|20825|OPTSTK|HUDCO|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2264|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||264|N
113259|20825|OPTSTK|HUDCO|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1322|5322|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||3322|N
113260|11483|OPTSTK|LT|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|80560|113370|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||96965|N
113261|11483|OPTSTK|LT|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||500|N
113262|11483|OPTSTK|LT|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|88100|121240|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||104670|N
113263|11483|OPTSTK|LT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||355|N
113264|11483|OPTSTK|LT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|95735|129135|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||112435|N
113265|11483|OPTSTK|LT|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||250|N
113266|11483|OPTSTK|LT|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|103435|137035|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||120235|N
113267|11483|OPTSTK|LT|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||175|N
113268|11483|OPTSTK|LT|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|111200|144940|0|0|0|1448038733|1453939200|1453991400|15|1|            |LT26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||128070|N
113271|24948|OPTSTK|LTF|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|11380|15380|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC165CE|0|2|0|0||E|N|N|N|P|N|||13380|N
113272|24948|OPTSTK|LTF|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
113273|24948|OPTSTK|LTF|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|10385|14385|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC175CE|0|2|0|0||E|N|N|N|P|N|||12385|N
113274|24948|OPTSTK|LTF|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
113275|24948|OPTSTK|LTF|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|8650|12650|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||10650|N
113276|24948|OPTSTK|LTF|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113277|24948|OPTSTK|LTF|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|8150|12150|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||10150|N
113278|24948|OPTSTK|LTF|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113279|24948|OPTSTK|LTF|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7655|11655|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||9655|N
113280|20825|OPTSTK|HUDCO|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2205|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||205|N
113281|20825|OPTSTK|HUDCO|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1136|5136|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||3136|N
113282|20825|OPTSTK|HUDCO|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2153|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||153|N
113283|20825|OPTSTK|HUDCO|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2102|6102|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||4102|N
113287|24948|OPTSTK|LTF|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113288|24948|OPTSTK|LTF|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7160|11160|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||9160|N
113289|20825|OPTSTK|HUDCO|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2433|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||433|N
113290|20825|OPTSTK|HUDCO|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2514|6514|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||4514|N
113291|20825|OPTSTK|HUDCO|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2361|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||361|N
113292|20825|OPTSTK|HUDCO|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2938|6938|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||4938|N
113293|24948|OPTSTK|LTF|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113294|20825|OPTSTK|HUDCO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2299|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||299|N
113295|20825|OPTSTK|HUDCO|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3373|7373|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5373|N
113296|20825|OPTSTK|HUDCO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2203|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||203|N
113297|20825|OPTSTK|HUDCO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4270|8270|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||6270|N
113298|20825|OPTSTK|HUDCO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2136|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||136|N
113299|20825|OPTSTK|HUDCO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5196|9196|0|0|0|1448038731|1451520000|1451572200|15|1|            |HUDCO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||7196|N
113300|24948|OPTSTK|LTF|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6665|10665|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||8665|N
113301|24948|OPTSTK|LTF|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113302|24948|OPTSTK|LTF|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6175|10175|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||8175|N
113303|24948|OPTSTK|LTF|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
113304|4963|OPTSTK|ICICIBANK|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|61800|70960|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||66380|N
113305|4963|OPTSTK|ICICIBANK|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
113306|4963|OPTSTK|ICICIBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|59805|68965|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||64385|N
113307|4963|OPTSTK|ICICIBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
113308|4963|OPTSTK|ICICIBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|55810|64970|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||60390|N
113309|4963|OPTSTK|ICICIBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
113310|4963|OPTSTK|ICICIBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|51810|60970|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||56390|N
113311|4963|OPTSTK|ICICIBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
113312|4963|OPTSTK|ICICIBANK|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|47815|56975|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||52395|N
113313|4963|OPTSTK|ICICIBANK|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
113314|4963|OPTSTK|ICICIBANK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|43820|52980|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||48400|N
113315|4963|OPTSTK|ICICIBANK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
113316|4963|OPTSTK|ICICIBANK|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|39825|48985|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||44405|N
113333|24948|OPTSTK|LTF|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5680|9680|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||7680|N
113334|24948|OPTSTK|LTF|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
113337|24948|OPTSTK|LTF|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5195|9195|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||7195|N
113338|24948|OPTSTK|LTF|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
113339|24948|OPTSTK|LTF|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4710|8710|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||6710|N
113343|4963|OPTSTK|ICICIBANK|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
113344|24948|OPTSTK|LTF|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
113353|24948|OPTSTK|LTF|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4230|8230|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||6230|N
113354|4963|OPTSTK|ICICIBANK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|32830|41990|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||37410|N
113355|4963|OPTSTK|ICICIBANK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
113356|4963|OPTSTK|ICICIBANK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|30830|39990|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||35410|N
113357|4963|OPTSTK|ICICIBANK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
113358|4963|OPTSTK|ICICIBANK|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|28835|37995|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||33415|N
113359|4963|OPTSTK|ICICIBANK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
113360|4963|OPTSTK|ICICIBANK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|26835|35995|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||31415|N
113361|4963|OPTSTK|ICICIBANK|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
113362|4963|OPTSTK|ICICIBANK|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|24840|34000|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||29420|N
113363|24948|OPTSTK|LTF|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
113364|24948|OPTSTK|LTF|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3760|7760|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||5760|N
113365|24948|OPTSTK|LTF|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
113366|24948|OPTSTK|LTF|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3300|7300|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||5300|N
113367|4963|OPTSTK|ICICIBANK|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
113368|4963|OPTSTK|ICICIBANK|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22840|32000|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||27420|N
113369|4963|OPTSTK|ICICIBANK|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
113370|4963|OPTSTK|ICICIBANK|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20840|30000|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||25420|N
113371|4963|OPTSTK|ICICIBANK|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
113372|4963|OPTSTK|ICICIBANK|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18845|28005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||23425|N
113373|4963|OPTSTK|ICICIBANK|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
113374|4963|OPTSTK|ICICIBANK|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16845|26005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||21425|N
113375|4963|OPTSTK|ICICIBANK|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
113376|4963|OPTSTK|ICICIBANK|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14850|24010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||19430|N
113377|4963|OPTSTK|ICICIBANK|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
113378|4963|OPTSTK|ICICIBANK|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12850|22010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||17430|N
113379|4963|OPTSTK|ICICIBANK|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
113380|4963|OPTSTK|ICICIBANK|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|10850|20010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||15430|N
113381|4963|OPTSTK|ICICIBANK|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
113382|4963|OPTSTK|ICICIBANK|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8855|18015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||13435|N
113383|4963|OPTSTK|ICICIBANK|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
113384|4963|OPTSTK|ICICIBANK|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|6860|16010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||11435|N
113385|24948|OPTSTK|LTF|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
113386|24948|OPTSTK|LTF|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2850|6850|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||4850|N
113387|24948|OPTSTK|LTF|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
113388|24948|OPTSTK|LTF|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2410|6410|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||4410|N
113389|24948|OPTSTK|LTF|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
113390|24948|OPTSTK|LTF|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1990|5990|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3990|N
113391|24948|OPTSTK|LTF|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
113392|24948|OPTSTK|LTF|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1590|5590|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||3590|N
113393|24948|OPTSTK|LTF|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
113394|24948|OPTSTK|LTF|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1205|5205|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||3205|N
113397|24948|OPTSTK|LTF|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
113398|24948|OPTSTK|LTF|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|845|4845|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||2845|N
113400|24948|OPTSTK|LTF|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
113401|24948|OPTSTK|LTF|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|510|4510|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||2510|N
113410|4963|OPTSTK|ICICIBANK|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
113411|4963|OPTSTK|ICICIBANK|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4885|14005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||9445|N
113412|9590|OPTSTK|POLYCAB|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|241690|336850|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||289270|N
113413|9590|OPTSTK|POLYCAB|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLYCAB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113414|24948|OPTSTK|LTF|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||805|N
113415|4963|OPTSTK|ICICIBANK|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
113416|9590|OPTSTK|POLYCAB|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|201735|296885|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||249310|N
113417|9590|OPTSTK|POLYCAB|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLYCAB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113418|9590|OPTSTK|POLYCAB|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|181750|276900|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||229325|N
113419|9590|OPTSTK|POLYCAB|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLYCAB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113420|4963|OPTSTK|ICICIBANK|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2810|11790|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||7300|N
113421|9590|OPTSTK|POLYCAB|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|161770|256920|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||209345|N
113422|9590|OPTSTK|POLYCAB|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLYCAB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113423|9590|OPTSTK|POLYCAB|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|141790|236940|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||189365|N
113424|9590|OPTSTK|POLYCAB|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLYCAB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113425|9590|OPTSTK|POLYCAB|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|121810|216960|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||169385|N
113426|9590|OPTSTK|POLYCAB|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLYCAB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113427|9590|OPTSTK|POLYCAB|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|101830|196980|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||149405|N
113428|9590|OPTSTK|POLYCAB|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLYCAB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113429|9590|OPTSTK|POLYCAB|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|81855|176995|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||129425|N
113430|9590|OPTSTK|POLYCAB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113431|9590|OPTSTK|POLYCAB|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|61930|156980|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||109455|N
113432|9590|OPTSTK|POLYCAB|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||15|N
113433|9590|OPTSTK|POLYCAB|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|42290|136810|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||89550|N
113434|9590|OPTSTK|POLYCAB|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||90|N
113435|9590|OPTSTK|POLYCAB|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|21485|113915|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||67700|N
113436|9590|OPTSTK|POLYCAB|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||315|N
113437|9590|OPTSTK|POLYCAB|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7850|94470|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||51160|N
113438|9590|OPTSTK|POLYCAB|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5930|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||510|N
113439|9590|OPTSTK|POLYCAB|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|65900|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||28400|N
113440|9590|OPTSTK|POLYCAB|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|14875|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||1305|N
113441|9590|OPTSTK|POLYCAB|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|42930|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||14035|N
113442|9590|OPTSTK|POLYCAB|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|29790|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||4665|N
113443|9590|OPTSTK|POLYCAB|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|23590|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||4345|N
113444|9590|OPTSTK|POLYCAB|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|43245|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||14910|N
113445|9590|OPTSTK|POLYCAB|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|12165|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||1285|N
113446|9590|OPTSTK|POLYCAB|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|68350|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||31655|N
113447|9590|OPTSTK|POLYCAB|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7195|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||520|N
113448|9590|OPTSTK|POLYCAB|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|10015|94805|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||52410|N
113449|9590|OPTSTK|POLYCAB|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||285|N
113450|9590|OPTSTK|POLYCAB|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|25565|116575|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||71070|N
113451|9590|OPTSTK|POLYCAB|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||205|N
113452|9590|OPTSTK|POLYCAB|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|43685|137445|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||90565|N
113453|4963|OPTSTK|ICICIBANK|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||30|N
113454|9590|OPTSTK|POLYCAB|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||55|N
113455|4963|OPTSTK|ICICIBANK|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1055|9605|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5330|N
113456|4963|OPTSTK|ICICIBANK|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||100|N
113457|4963|OPTSTK|ICICIBANK|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|7195|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||3405|N
113458|4963|OPTSTK|ICICIBANK|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||175|N
113459|4963|OPTSTK|ICICIBANK|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|4720|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||1715|N
113460|4963|OPTSTK|ICICIBANK|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||480|N
113461|9590|OPTSTK|POLYCAB|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|63015|157775|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||110395|N
113462|4963|OPTSTK|ICICIBANK|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||680|N
113463|4963|OPTSTK|ICICIBANK|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||1420|N
113464|4963|OPTSTK|ICICIBANK|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||245|N
113465|4963|OPTSTK|ICICIBANK|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|6400|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||2980|N
113466|9590|OPTSTK|POLYCAB|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLYCAB25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113467|4963|OPTSTK|ICICIBANK|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||90|N
113468|4963|OPTSTK|ICICIBANK|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|760|8840|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||4800|N
113469|4963|OPTSTK|ICICIBANK|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||60|N
113470|4963|OPTSTK|ICICIBANK|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2380|11130|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||6755|N
113471|9590|OPTSTK|POLYCAB|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|102740|197880|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||150310|N
113472|9590|OPTSTK|POLYCAB|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POLYCAB25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113473|9590|OPTSTK|POLYCAB|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|142690|237850|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||190270|N
113474|4963|OPTSTK|ICICIBANK|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||20|N
113475|4963|OPTSTK|ICICIBANK|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4050|13080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||8565|N
113476|24948|OPTSTK|LTF|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||2200|N
113477|24948|OPTSTK|LTF|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||990|N
113478|4963|OPTSTK|ICICIBANK|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
113479|4963|OPTSTK|ICICIBANK|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5985|15115|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||10550|N
113480|4963|OPTSTK|ICICIBANK|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
113481|4963|OPTSTK|ICICIBANK|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7970|17120|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||12545|N
113484|4963|OPTSTK|ICICIBANK|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
113485|4963|OPTSTK|ICICIBANK|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9965|19125|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||14545|N
113489|4963|OPTSTK|ICICIBANK|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
113490|4963|OPTSTK|ICICIBANK|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11960|21120|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||16540|N
113491|4963|OPTSTK|ICICIBANK|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
113492|4963|OPTSTK|ICICIBANK|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|13960|23120|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||18540|N
113493|4963|OPTSTK|ICICIBANK|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
113494|4963|OPTSTK|ICICIBANK|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|15955|25115|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||20535|N
113497|4963|OPTSTK|ICICIBANK|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
113498|4963|OPTSTK|ICICIBANK|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17955|27115|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||22535|N
113499|4963|OPTSTK|ICICIBANK|XX||1448548200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
113500|4963|OPTSTK|ICICIBANK|XX||1448548200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19955|29115|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||24535|N
113501|4963|OPTSTK|ICICIBANK|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
113502|4963|OPTSTK|ICICIBANK|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21950|31110|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||26530|N
113503|4963|OPTSTK|ICICIBANK|XX||1448548200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
113504|24948|OPTSTK|LTF|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
113505|24948|OPTSTK|LTF|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1200|N
113506|24948|OPTSTK|LTF|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
113507|24948|OPTSTK|LTF|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
113508|24948|OPTSTK|LTF|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||970|N
113511|24948|OPTSTK|LTF|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||1130|N
113512|24948|OPTSTK|LTF|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
113515|4963|OPTSTK|ICICIBANK|XX||1448548200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23950|33110|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||28530|N
113516|4963|OPTSTK|ICICIBANK|XX||1448548200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
113517|24948|OPTSTK|LTF|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||1990|N
113518|24948|OPTSTK|LTF|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
113519|24948|OPTSTK|LTF|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||2300|N
113520|24948|OPTSTK|LTF|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||865|N
113521|24948|OPTSTK|LTF|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|635|4635|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||2635|N
113522|24948|OPTSTK|LTF|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
113523|24948|OPTSTK|LTF|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|990|4990|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||2990|N
113524|24948|OPTSTK|LTF|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
113526|4963|OPTSTK|ICICIBANK|XX||1448548200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25950|35110|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||30530|N
113527|4963|OPTSTK|ICICIBANK|XX||1448548200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
113528|4963|OPTSTK|ICICIBANK|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27945|37105|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||32525|N
113529|4963|OPTSTK|ICICIBANK|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
113530|4963|OPTSTK|ICICIBANK|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|38935|48095|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||43515|N
113531|4963|OPTSTK|ICICIBANK|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
113532|4963|OPTSTK|ICICIBANK|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|42930|52090|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||47510|N
113533|4963|OPTSTK|ICICIBANK|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
113534|4963|OPTSTK|ICICIBANK|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|46925|56085|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||51505|N
113535|4963|OPTSTK|ICICIBANK|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
113536|4963|OPTSTK|ICICIBANK|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|50925|60085|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||55505|N
113537|4963|OPTSTK|ICICIBANK|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIBANK25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
113538|4963|OPTSTK|ICICIBANK|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|54920|64080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIBANK25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||59500|N
113539|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|58250|67410|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||62830|N
113540|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113541|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|54280|63440|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||58860|N
113542|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113543|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|50305|59465|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||54885|N
113544|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113545|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|46335|55495|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||50915|N
113546|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
113547|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|42360|51520|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||46940|N
113548|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113549|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|38390|47550|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||42970|N
113550|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
113551|24948|OPTSTK|LTF|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1365|5365|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||3365|N
113552|24948|OPTSTK|LTF|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
113553|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|34415|43575|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||38995|N
113554|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113555|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|32430|41590|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||37010|N
113556|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
113557|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|30440|39600|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||35020|N
113558|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
113563|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|28455|37615|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||33035|N
113564|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
113569|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|26470|35630|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||31050|N
113570|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
113571|24948|OPTSTK|LTF|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1755|5755|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||3755|N
113572|24948|OPTSTK|LTF|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
113586|24948|OPTSTK|LTF|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2165|6165|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||4165|N
113588|24948|OPTSTK|LTF|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
113589|24948|OPTSTK|LTF|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2585|6585|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||4585|N
113590|24948|OPTSTK|LTF|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC355CE|0|2|0|0||E|N|N|N|P|N|||195|N
113592|24948|OPTSTK|LTF|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3690|7690|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5690|N
113593|24948|OPTSTK|LTF|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC365CE|0|2|0|0||E|N|N|N|P|N|||125|N
113596|24948|OPTSTK|LTF|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4610|8610|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC365PE|0|2|0|0||E|N|N|N|P|N|||6610|N
113597|24948|OPTSTK|LTF|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTF25DEC375CE|0|2|0|0||E|N|N|N|P|N|||80|N
113598|24948|OPTSTK|LTF|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5555|9555|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC375PE|0|2|0|0||E|N|N|N|P|N|||7555|N
113599|24948|OPTSTK|LTF|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|12940|16940|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN150CE|0|2|0|0||E|N|N|N|P|N|||14940|N
113605|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|24485|33645|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||29065|N
113606|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||80|N
113607|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22505|31655|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||27080|N
113608|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
113609|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20525|29665|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||25095|N
113610|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||45|N
113611|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18560|27680|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||23120|N
113612|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
113613|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16605|25685|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||21145|N
113614|14977|OPTSTK|POWERGRID|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|9535|13535|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11535|N
113615|14977|OPTSTK|POWERGRID|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113616|24948|OPTSTK|LTF|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
113617|14977|OPTSTK|POWERGRID|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7535|11535|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV180CE|0|2|0|0||E|N|N|N|P|N|||9535|N
113618|14977|OPTSTK|POWERGRID|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
113619|14977|OPTSTK|POWERGRID|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6535|10535|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV190CE|0|2|0|0||E|N|N|N|P|N|||8535|N
113620|14977|OPTSTK|POWERGRID|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
113621|14977|OPTSTK|POWERGRID|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5535|9535|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV200CE|0|2|0|0||E|N|N|N|P|N|||7535|N
113622|14977|OPTSTK|POWERGRID|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113623|24948|OPTSTK|LTF|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|11950|15950|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN160CE|0|2|0|0||E|N|N|N|P|N|||13950|N
113624|24948|OPTSTK|LTF|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113625|24948|OPTSTK|LTF|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|10960|14960|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12960|N
113626|24948|OPTSTK|LTF|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
113627|24948|OPTSTK|LTF|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|9975|13975|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11975|N
113628|14977|OPTSTK|POWERGRID|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4535|8535|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV210CE|0|2|0|0||E|N|N|N|P|N|||6535|N
113629|14977|OPTSTK|POWERGRID|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
113630|14977|OPTSTK|POWERGRID|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3540|7540|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV220CE|0|2|0|0||E|N|N|N|P|N|||5540|N
113631|14977|OPTSTK|POWERGRID|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
113632|24948|OPTSTK|LTF|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
113633|24948|OPTSTK|LTF|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|8990|12990|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN190CE|0|2|0|0||E|N|N|N|P|N|||10990|N
113634|24948|OPTSTK|LTF|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
113635|24948|OPTSTK|LTF|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|8495|12495|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN195CE|0|2|0|0||E|N|N|N|P|N|||10495|N
113636|14977|OPTSTK|POWERGRID|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2540|6540|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV230CE|0|2|0|0||E|N|N|N|P|N|||4540|N
113637|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
113638|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14685|23695|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||19190|N
113639|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
113640|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12805|21705|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||17255|N
113641|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||110|N
113642|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|10990|19720|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||15355|N
113643|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||125|N
113644|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9260|17750|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||13505|N
113645|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||180|N
113646|14977|OPTSTK|POWERGRID|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
113647|14977|OPTSTK|POWERGRID|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV240CE|0|2|0|0||E|N|N|N|P|N|||3540|N
113648|14977|OPTSTK|POWERGRID|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
113649|14977|OPTSTK|POWERGRID|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV250CE|0|2|0|0||E|N|N|N|P|N|||2470|N
113650|14977|OPTSTK|POWERGRID|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
113651|14977|OPTSTK|POWERGRID|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1495|N
113652|14977|OPTSTK|POWERGRID|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV260PE|0|2|0|0||E|N|N|N|P|N|||15|N
113653|14977|OPTSTK|POWERGRID|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV270CE|0|2|0|0||E|N|N|N|P|N|||565|N
113654|24948|OPTSTK|LTF|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN195PE|0|2|0|0||E|N|N|N|P|N|||10|N
113655|24948|OPTSTK|LTF|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|8005|12005|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN200CE|0|2|0|0||E|N|N|N|P|N|||10005|N
113656|24948|OPTSTK|LTF|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN200PE|0|2|0|0||E|N|N|N|P|N|||15|N
113657|24948|OPTSTK|LTF|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7520|11520|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN205CE|0|2|0|0||E|N|N|N|P|N|||9520|N
113658|24948|OPTSTK|LTF|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN205PE|0|2|0|0||E|N|N|N|P|N|||20|N
113659|24948|OPTSTK|LTF|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7035|11035|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN210CE|0|2|0|0||E|N|N|N|P|N|||9035|N
113660|24948|OPTSTK|LTF|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN210PE|0|2|0|0||E|N|N|N|P|N|||25|N
113661|24948|OPTSTK|LTF|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6550|10550|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN215CE|0|2|0|0||E|N|N|N|P|N|||8550|N
113662|24948|OPTSTK|LTF|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN215PE|0|2|0|0||E|N|N|N|P|N|||40|N
113663|24948|OPTSTK|LTF|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6075|10075|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8075|N
113664|24948|OPTSTK|LTF|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN220PE|0|2|0|0||E|N|N|N|P|N|||55|N
113665|24948|OPTSTK|LTF|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5600|9600|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN225CE|0|2|0|0||E|N|N|N|P|N|||7600|N
113666|24948|OPTSTK|LTF|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN225PE|0|2|0|0||E|N|N|N|P|N|||80|N
113667|24948|OPTSTK|LTF|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5135|9135|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN230CE|0|2|0|0||E|N|N|N|P|N|||7135|N
113668|24948|OPTSTK|LTF|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN230PE|0|2|0|0||E|N|N|N|P|N|||105|N
113669|24948|OPTSTK|LTF|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4680|8680|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN235CE|0|2|0|0||E|N|N|N|P|N|||6680|N
113670|24948|OPTSTK|LTF|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN235PE|0|2|0|0||E|N|N|N|P|N|||145|N
113671|24948|OPTSTK|LTF|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4230|8230|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN240CE|0|2|0|0||E|N|N|N|P|N|||6230|N
113672|24948|OPTSTK|LTF|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN240PE|0|2|0|0||E|N|N|N|P|N|||190|N
113673|24948|OPTSTK|LTF|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3795|7795|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN245CE|0|2|0|0||E|N|N|N|P|N|||5795|N
113674|24948|OPTSTK|LTF|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN245PE|0|2|0|0||E|N|N|N|P|N|||250|N
113675|24948|OPTSTK|LTF|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3370|7370|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN250CE|0|2|0|0||E|N|N|N|P|N|||5370|N
113676|24948|OPTSTK|LTF|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN250PE|0|2|0|0||E|N|N|N|P|N|||320|N
113677|24948|OPTSTK|LTF|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2960|6960|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4960|N
113678|24948|OPTSTK|LTF|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN255PE|0|2|0|0||E|N|N|N|P|N|||400|N
113679|24948|OPTSTK|LTF|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2565|6565|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4565|N
113680|24948|OPTSTK|LTF|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN260PE|0|2|0|0||E|N|N|N|P|N|||500|N
113681|24948|OPTSTK|LTF|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2185|6185|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN265CE|0|2|0|0||E|N|N|N|P|N|||4185|N
113682|24948|OPTSTK|LTF|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN265PE|0|2|0|0||E|N|N|N|P|N|||290|N
113683|24948|OPTSTK|LTF|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1825|5825|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3825|N
113684|24948|OPTSTK|LTF|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN270PE|0|2|0|0||E|N|N|N|P|N|||750|N
113685|24948|OPTSTK|LTF|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN275CE|0|2|0|0||E|N|N|N|P|N|||3480|N
113686|24948|OPTSTK|LTF|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN275PE|0|2|0|0||E|N|N|N|P|N|||900|N
113687|24948|OPTSTK|LTF|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1160|5160|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN280CE|0|2|0|0||E|N|N|N|P|N|||3160|N
113688|24948|OPTSTK|LTF|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1070|N
113689|24948|OPTSTK|LTF|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|855|4855|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2855|N
113690|24948|OPTSTK|LTF|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1260|N
113691|24948|OPTSTK|LTF|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|570|4570|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN290CE|0|2|0|0||E|N|N|N|P|N|||2570|N
113692|24948|OPTSTK|LTF|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1475|N
113693|24948|OPTSTK|LTF|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|305|4305|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN295CE|0|2|0|0||E|N|N|N|P|N|||2305|N
113694|24948|OPTSTK|LTF|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1705|N
113695|24948|OPTSTK|LTF|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1590|N
113696|24948|OPTSTK|LTF|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1950|N
113697|24948|OPTSTK|LTF|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1835|N
113698|24948|OPTSTK|LTF|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2220|N
113699|24948|OPTSTK|LTF|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1630|N
113700|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7640|15800|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||11720|N
113701|24948|OPTSTK|LTF|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|510|4510|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2510|N
113702|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||260|N
113703|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5705|13435|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||9570|N
113704|24948|OPTSTK|LTF|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1440|N
113705|24948|OPTSTK|LTF|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2815|N
113706|24948|OPTSTK|LTF|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1270|N
113707|24948|OPTSTK|LTF|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1140|5140|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3140|N
113708|24948|OPTSTK|LTF|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1115|N
113709|24948|OPTSTK|LTF|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3480|N
113710|24948|OPTSTK|LTF|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN330CE|0|2|0|0||E|N|N|N|P|N|||980|N
113711|24948|OPTSTK|LTF|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1835|5835|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3835|N
113712|24948|OPTSTK|LTF|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN335CE|0|2|0|0||E|N|N|N|P|N|||855|N
113713|24948|OPTSTK|LTF|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2205|6205|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN335PE|0|2|0|0||E|N|N|N|P|N|||4205|N
113714|24948|OPTSTK|LTF|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN340CE|0|2|0|0||E|N|N|N|P|N|||745|N
113715|24948|OPTSTK|LTF|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2590|6590|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN340PE|0|2|0|0||E|N|N|N|P|N|||4590|N
113716|24948|OPTSTK|LTF|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN345CE|0|2|0|0||E|N|N|N|P|N|||370|N
113717|24948|OPTSTK|LTF|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2985|6985|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN345PE|0|2|0|0||E|N|N|N|P|N|||4985|N
113718|24948|OPTSTK|LTF|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN350CE|0|2|0|0||E|N|N|N|P|N|||560|N
113719|24948|OPTSTK|LTF|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3395|7395|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5395|N
113720|24948|OPTSTK|LTF|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN360CE|0|2|0|0||E|N|N|N|P|N|||415|N
113721|24948|OPTSTK|LTF|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4235|8235|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN360PE|0|2|0|0||E|N|N|N|P|N|||6235|N
113722|24948|OPTSTK|LTF|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN370CE|0|2|0|0||E|N|N|N|P|N|||305|N
113723|24948|OPTSTK|LTF|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5115|9115|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN370PE|0|2|0|0||E|N|N|N|P|N|||7115|N
113724|14977|OPTSTK|POWERGRID|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV270PE|0|2|0|0||E|N|N|N|P|N|||80|N
113725|24948|OPTSTK|LTF|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN380CE|0|2|0|0||E|N|N|N|P|N|||220|N
113726|14977|OPTSTK|POWERGRID|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV280CE|0|2|0|0||E|N|N|N|P|N|||85|N
113727|24948|OPTSTK|LTF|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6020|10020|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN380PE|0|2|0|0||E|N|N|N|P|N|||8020|N
113728|24948|OPTSTK|LTF|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTF26JAN390CE|0|2|0|0||E|N|N|N|P|N|||160|N
113729|14977|OPTSTK|POWERGRID|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV280PE|0|2|0|0||E|N|N|N|P|N|||585|N
113730|14977|OPTSTK|POWERGRID|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV290CE|0|2|0|0||E|N|N|N|P|N|||15|N
113731|14977|OPTSTK|POWERGRID|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1545|N
113732|14977|OPTSTK|POWERGRID|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV300CE|0|2|0|0||E|N|N|N|P|N|||5|N
113733|24948|OPTSTK|LTF|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6950|10950|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTF26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8950|N
113734|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||385|N
113735|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3990|11190|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||7590|N
113736|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||595|N
113737|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2895|9485|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||6190|N
113738|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||925|N
113739|17818|OPTSTK|LTIM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|239005|299905|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||269455|N
113740|17818|OPTSTK|LTIM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTIM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113741|17818|OPTSTK|LTIM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|219140|280040|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||249590|N
113742|17818|OPTSTK|LTIM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LTIM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113743|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1755|7655|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4705|N
113746|17818|OPTSTK|LTIM|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|164525|225415|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||194970|N
113747|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1405|N
113748|17818|OPTSTK|LTIM|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
113749|17818|OPTSTK|LTIM|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|154600|215480|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||185040|N
113750|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|810|5990|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||3400|N
113751|17818|OPTSTK|LTIM|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
113752|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2110|N
113753|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|140|4580|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2360|N
113754|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|675|5405|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3040|N
113755|17818|OPTSTK|LTIM|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|144680|205550|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||175115|N
113756|17818|OPTSTK|LTIM|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||15|N
113757|17818|OPTSTK|LTIM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|134785|195605|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||165195|N
113758|17818|OPTSTK|LTIM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||25|N
113759|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1560|N
113760|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1510|6960|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||4235|N
113761|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||995|N
113762|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2590|8720|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5655|N
113763|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||645|N
113764|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3925|10675|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||7300|N
113765|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||410|N
113766|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5925|13215|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||9570|N
113767|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||280|N
113768|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7030|14770|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||10900|N
113769|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||190|N
113770|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9130|17240|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||13185|N
113771|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||140|N
113772|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|10795|19205|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||15000|N
113773|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||240|N
113774|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12550|21180|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||16865|N
113775|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||155|N
113776|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14365|23165|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||18765|N
113777|17818|OPTSTK|LTIM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|124910|185670|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||155290|N
113778|17818|OPTSTK|LTIM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||50|N
113779|14977|OPTSTK|POWERGRID|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2515|N
113780|14977|OPTSTK|POWERGRID|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV310CE|0|2|0|0||E|N|N|N|P|N|||5|N
113781|14977|OPTSTK|POWERGRID|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3540|N
113782|14977|OPTSTK|POWERGRID|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
113783|14977|OPTSTK|POWERGRID|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2455|6455|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4455|N
113784|14977|OPTSTK|POWERGRID|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
113785|14977|OPTSTK|POWERGRID|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3680|7680|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5680|N
113786|14977|OPTSTK|POWERGRID|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
113787|14977|OPTSTK|POWERGRID|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4455|8455|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV340PE|0|2|0|0||E|N|N|N|P|N|||6455|N
113788|14977|OPTSTK|POWERGRID|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
113789|14977|OPTSTK|POWERGRID|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5455|9455|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV350PE|0|2|0|0||E|N|N|N|P|N|||7455|N
113790|14977|OPTSTK|POWERGRID|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
113791|14977|OPTSTK|POWERGRID|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6450|10450|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV360PE|0|2|0|0||E|N|N|N|P|N|||8450|N
113792|14977|OPTSTK|POWERGRID|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
113793|14977|OPTSTK|POWERGRID|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8450|12450|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV380PE|0|2|0|0||E|N|N|N|P|N|||10450|N
113794|14977|OPTSTK|POWERGRID|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |POWERGRID25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113795|14977|OPTSTK|POWERGRID|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|10450|14450|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV400PE|0|2|0|0||E|N|N|N|P|N|||12450|N
113802|17818|OPTSTK|LTIM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|115090|175720|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||145405|N
113804|17818|OPTSTK|LTIM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||95|N
113805|17818|OPTSTK|LTIM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105335|165765|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||135550|N
113812|17818|OPTSTK|LTIM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||175|N
113813|17818|OPTSTK|LTIM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|95705|155805|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||125755|N
113814|17818|OPTSTK|LTIM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||315|N
113815|17818|OPTSTK|LTIM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|86240|145850|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||116045|N
113816|17818|OPTSTK|LTIM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||535|N
113819|17818|OPTSTK|LTIM|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77000|135910|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||106455|N
113820|17818|OPTSTK|LTIM|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||875|N
113821|17818|OPTSTK|LTIM|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|68055|125995|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||97025|N
113822|17818|OPTSTK|LTIM|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||1025|N
113823|17818|OPTSTK|LTIM|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|59490|116150|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||87820|N
113824|17818|OPTSTK|LTIM|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||1260|N
113825|17818|OPTSTK|LTIM|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51375|106395|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||78885|N
113826|17818|OPTSTK|LTIM|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|160|6040|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||3100|N
113827|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||70|N
113828|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16040|24960|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20500|N
113829|17818|OPTSTK|LTIM|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43790|96800|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||70295|N
113830|17818|OPTSTK|LTIM|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|490|8390|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||4440|N
113831|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
113832|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18145|27145|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||22645|N
113833|17818|OPTSTK|LTIM|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36800|87410|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||62105|N
113834|17818|OPTSTK|LTIM|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|8355|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||3210|N
113837|17818|OPTSTK|LTIM|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30460|78300|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||54380|N
113838|17818|OPTSTK|LTIM|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11445|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||4910|N
113842|17818|OPTSTK|LTIM|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24800|69530|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||47165|N
113843|17818|OPTSTK|LTIM|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3020|19190|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||11105|N
113844|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
113845|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20080|29140|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||24610|N
113846|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||25|N
113847|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22030|31130|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||26580|N
113851|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
113852|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|24000|33120|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||28560|N
113856|17818|OPTSTK|LTIM|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19845|61205|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||40525|N
113858|17818|OPTSTK|LTIM|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4620|24170|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||14395|N
113859|17818|OPTSTK|LTIM|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15580|53370|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||34475|N
113860|17818|OPTSTK|LTIM|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4135|27245|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||15690|N
113861|17818|OPTSTK|LTIM|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6710|40820|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||23765|N
113862|17818|OPTSTK|LTIM|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1950|28750|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||15350|N
113865|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4892|8892|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120CE|0|2|0|0||E|N|N|N|P|N|||6892|N
113867|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
113868|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3893|7893|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130CE|0|2|0|0||E|N|N|N|P|N|||5893|N
113869|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
113870|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2894|6894|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140CE|0|2|0|0||E|N|N|N|P|N|||4894|N
113872|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
113873|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1895|5895|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150CE|0|2|0|0||E|N|N|N|P|N|||3895|N
113874|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
113878|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|896|4896|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||2896|N
113897|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
113898|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|3965|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1965|N
113899|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||13|N
113900|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|3014|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1014|N
113901|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2117|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||30|N
113902|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2202|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||202|N
113903|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2263|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||263|N
113904|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||23|N
113905|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|3078|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1078|N
113906|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||13|N
113907|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||2020|N
113908|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
113909|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||3100|N
113910|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
113911|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2098|6098|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||4098|N
113912|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
113913|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3097|7097|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5097|N
113914|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
113915|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4096|8096|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||6096|N
113916|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
113917|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5095|9095|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||7095|N
113918|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
113919|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6094|10094|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||8094|N
113920|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
113921|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|7093|11093|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||9093|N
113922|17818|OPTSTK|LTIM|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9000|39400|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||24200|N
113923|17818|OPTSTK|LTIM|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12620|43120|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||27870|N
113924|17818|OPTSTK|LTIM|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6590|33350|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||19970|N
113925|17818|OPTSTK|LTIM|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16495|50645|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||33570|N
113926|17818|OPTSTK|LTIM|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|22125|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||10500|N
113927|17818|OPTSTK|LTIM|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21015|58665|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||39840|N
113942|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
113943|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25970|35110|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||30540|N
113944|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
113945|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27945|37095|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||32520|N
113946|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
113947|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|31915|41065|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||36490|N
113950|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113951|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|35885|45045|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||40465|N
113952|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
113953|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|39855|49015|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||44435|N
113954|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
113955|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|43830|52990|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||48410|N
113956|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
113957|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|47800|56960|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||52380|N
113958|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
113959|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|51775|60935|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||56355|N
113970|21770|OPTSTK|ICICIGI|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|52875|71745|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||62310|N
113971|21770|OPTSTK|ICICIGI|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
113972|21770|OPTSTK|ICICIGI|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48880|67750|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||58315|N
113973|21770|OPTSTK|ICICIGI|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
113974|21770|OPTSTK|ICICIGI|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44885|63755|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||54320|N
113975|21770|OPTSTK|ICICIGI|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113976|21770|OPTSTK|ICICIGI|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40885|59755|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||50320|N
113977|21770|OPTSTK|ICICIGI|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
113978|21770|OPTSTK|ICICIGI|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36890|55760|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||46325|N
113979|21770|OPTSTK|ICICIGI|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
113980|21770|OPTSTK|ICICIGI|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32895|51765|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||42330|N
113981|21770|OPTSTK|ICICIGI|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
113982|21770|OPTSTK|ICICIGI|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|28900|47770|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||38335|N
113983|21770|OPTSTK|ICICIGI|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
113984|21770|OPTSTK|ICICIGI|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24900|43770|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||34335|N
113985|21770|OPTSTK|ICICIGI|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113989|21770|OPTSTK|ICICIGI|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20905|39775|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||30340|N
113990|21770|OPTSTK|ICICIGI|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
113991|21770|OPTSTK|ICICIGI|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16910|35780|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||26345|N
113992|21770|OPTSTK|ICICIGI|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
113993|21770|OPTSTK|ICICIGI|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12925|31775|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||22350|N
113994|21770|OPTSTK|ICICIGI|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
113995|21770|OPTSTK|ICICIGI|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8990|27750|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||18370|N
114005|21770|OPTSTK|ICICIGI|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||15|N
114008|21770|OPTSTK|ICICIGI|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5240|23630|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||14435|N
114011|21770|OPTSTK|ICICIGI|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||80|N
114012|21770|OPTSTK|ICICIGI|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2045|19395|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||10720|N
114018|21770|OPTSTK|ICICIGI|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||210|N
114019|21770|OPTSTK|ICICIGI|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|14620|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||7030|N
114020|21770|OPTSTK|ICICIGI|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||495|N
114021|21770|OPTSTK|ICICIGI|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|9455|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||3525|N
114022|21770|OPTSTK|ICICIGI|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5530|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||1315|N
114023|21770|OPTSTK|ICICIGI|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5530|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||1530|N
114026|21770|OPTSTK|ICICIGI|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|8690|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||3255|N
114027|21770|OPTSTK|ICICIGI|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||620|N
114028|21770|OPTSTK|ICICIGI|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|13640|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||6480|N
114029|21770|OPTSTK|ICICIGI|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||260|N
114030|21770|OPTSTK|ICICIGI|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1695|18405|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||10050|N
114031|21770|OPTSTK|ICICIGI|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||140|N
114032|21770|OPTSTK|ICICIGI|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4750|22770|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||13760|N
114033|21770|OPTSTK|ICICIGI|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||35|N
114034|21770|OPTSTK|ICICIGI|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8355|26955|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||17655|N
114035|21770|OPTSTK|ICICIGI|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
114036|21770|OPTSTK|ICICIGI|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12220|31020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||21620|N
114037|21770|OPTSTK|ICICIGI|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114038|21770|OPTSTK|ICICIGI|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16180|35040|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||25610|N
114039|21770|OPTSTK|ICICIGI|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
114040|21770|OPTSTK|ICICIGI|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20170|39040|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||29605|N
114041|21770|OPTSTK|ICICIGI|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
114042|17818|OPTSTK|LTIM|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3205|23155|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||13180|N
114044|21770|OPTSTK|ICICIGI|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24165|43035|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||33600|N
114047|21770|OPTSTK|ICICIGI|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
114048|21770|OPTSTK|ICICIGI|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|28160|47030|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||37595|N
114051|17818|OPTSTK|LTIM|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26170|67120|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||46645|N
114052|17818|OPTSTK|LTIM|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2125|19025|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||10575|N
114053|21770|OPTSTK|ICICIGI|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
114054|21770|OPTSTK|ICICIGI|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32160|51030|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||41595|N
114055|17818|OPTSTK|LTIM|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31970|75970|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||53970|N
114056|17818|OPTSTK|LTIM|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1295|15435|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||8365|N
114057|17818|OPTSTK|LTIM|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38305|85075|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||61690|N
114058|17818|OPTSTK|LTIM|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|725|12405|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||6565|N
114059|21770|OPTSTK|ICICIGI|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114060|21770|OPTSTK|ICICIGI|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|46145|65015|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||55580|N
114061|17818|OPTSTK|LTIM|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|45210|94430|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||69820|N
114090|17818|OPTSTK|LTIM|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|330|9870|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||5100|N
114091|21770|OPTSTK|ICICIGI|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIGI25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
114092|21770|OPTSTK|ICICIGI|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|54135|73005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIGI25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||63570|N
114099|21770|OPTSTK|ICICIGI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|75555|94425|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||84990|N
114100|21770|OPTSTK|ICICIGI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIGI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114101|21770|OPTSTK|ICICIGI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|67610|86480|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||77045|N
114102|21770|OPTSTK|ICICIGI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIGI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114103|21770|OPTSTK|ICICIGI|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|63640|82510|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||73075|N
114105|21770|OPTSTK|ICICIGI|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIGI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114106|21770|OPTSTK|ICICIGI|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|59665|78535|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||69100|N
114107|17818|OPTSTK|LTIM|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52610|103970|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||78290|N
114108|17818|OPTSTK|LTIM|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70|7770|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||3920|N
114109|17818|OPTSTK|LTIM|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60445|113645|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||87045|N
114110|17818|OPTSTK|LTIM|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6060|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||2990|N
114111|21770|OPTSTK|ICICIGI|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIGI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114114|21770|OPTSTK|ICICIGI|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55695|74565|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||65130|N
114115|17818|OPTSTK|LTIM|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|68665|123425|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||96045|N
114127|21770|OPTSTK|ICICIGI|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIGI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114128|21770|OPTSTK|ICICIGI|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51720|70590|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||61155|N
114136|21770|OPTSTK|ICICIGI|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIGI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114137|21770|OPTSTK|ICICIGI|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|47750|66620|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||57185|N
114138|21770|OPTSTK|ICICIGI|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIGI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114140|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|55565|80105|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||67835|N
114141|21770|OPTSTK|ICICIGI|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43790|62640|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||53215|N
114142|21770|OPTSTK|ICICIGI|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114143|21770|OPTSTK|ICICIGI|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39835|58665|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||49250|N
114144|21770|OPTSTK|ICICIGI|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
114145|21770|OPTSTK|ICICIGI|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35905|54685|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||45295|N
114146|21770|OPTSTK|ICICIGI|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
114147|21770|OPTSTK|ICICIGI|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32015|50705|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||41360|N
114148|21770|OPTSTK|ICICIGI|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||70|N
114149|21770|OPTSTK|ICICIGI|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|28190|46720|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||37455|N
114150|21770|OPTSTK|ICICIGI|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||140|N
114151|21770|OPTSTK|ICICIGI|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24465|42745|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||33605|N
114152|21770|OPTSTK|ICICIGI|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||260|N
114153|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114154|21770|OPTSTK|ICICIGI|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20890|38780|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||29835|N
114155|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|51565|76105|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||63835|N
114156|21770|OPTSTK|ICICIGI|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||465|N
114157|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114158|21770|OPTSTK|ICICIGI|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17510|34850|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||26180|N
114159|21770|OPTSTK|ICICIGI|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||440|N
114160|21770|OPTSTK|ICICIGI|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14380|30980|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||22680|N
114161|21770|OPTSTK|ICICIGI|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||665|N
114162|21770|OPTSTK|ICICIGI|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11535|27205|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||19370|N
114163|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|47570|72110|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||59840|N
114164|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114165|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|43575|68115|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||55845|N
114166|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114167|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|39580|64120|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||51850|N
114168|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114169|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|35585|60125|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||47855|N
114170|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114171|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|31585|56125|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||43855|N
114172|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114173|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|27590|52130|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||39860|N
114174|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114175|21770|OPTSTK|ICICIGI|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||965|N
114176|21770|OPTSTK|ICICIGI|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9035|23585|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||16310|N
114177|17818|OPTSTK|LTIM|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4675|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||2255|N
114178|17818|OPTSTK|LTIM|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77215|133275|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||105245|N
114179|17818|OPTSTK|LTIM|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||1690|N
114180|17818|OPTSTK|LTIM|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|86040|143170|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||114605|N
114181|21770|OPTSTK|ICICIGI|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1545|N
114182|21770|OPTSTK|ICICIGI|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6865|20135|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||13500|N
114183|21770|OPTSTK|ICICIGI|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5100|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2295|N
114184|21770|OPTSTK|ICICIGI|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3355|15215|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||9285|N
114185|17818|OPTSTK|LTIM|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||1250|N
114186|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|23595|48135|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||35865|N
114187|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114188|21770|OPTSTK|ICICIGI|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|105|7115|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||3610|N
114189|21770|OPTSTK|ICICIGI|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1575|11965|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||6770|N
114190|21770|OPTSTK|ICICIGI|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1075|9555|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5315|N
114191|17818|OPTSTK|LTIM|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|95110|153090|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||124100|N
114192|17818|OPTSTK|LTIM|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||1075|N
114193|21770|OPTSTK|ICICIGI|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2475|11385|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||6930|N
114194|21770|OPTSTK|ICICIGI|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2410|12370|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||7390|N
114195|21770|OPTSTK|ICICIGI|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|6725|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||2985|N
114196|17818|OPTSTK|LTIM|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99715|158065|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||128890|N
114197|21770|OPTSTK|ICICIGI|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6045|17445|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||11745|N
114198|21770|OPTSTK|ICICIGI|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5495|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2420|N
114199|21770|OPTSTK|ICICIGI|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8060|20790|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||14425|N
114200|21770|OPTSTK|ICICIGI|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|4130|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1660|N
114201|21770|OPTSTK|ICICIGI|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10410|24350|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||17380|N
114202|21770|OPTSTK|ICICIGI|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2235|N
114203|21770|OPTSTK|ICICIGI|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13040|28030|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||20535|N
114204|21770|OPTSTK|ICICIGI|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||800|N
114205|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|19600|44140|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||31870|N
114206|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114207|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|15615|40135|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||27875|N
114208|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114209|17818|OPTSTK|LTIM|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||570|N
114210|17818|OPTSTK|LTIM|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|118530|177970|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||148250|N
114211|17818|OPTSTK|LTIM|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||295|N
114212|17818|OPTSTK|LTIM|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137785|197885|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||167835|N
114213|17818|OPTSTK|LTIM|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||150|N
114214|17818|OPTSTK|LTIM|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|157315|217795|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||187555|N
114215|17818|OPTSTK|LTIM|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|250420|311320|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||280870|N
114216|17818|OPTSTK|LTIM|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTIM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114217|17818|OPTSTK|LTIM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|230650|291550|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||261100|N
114218|17818|OPTSTK|LTIM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTIM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114219|17818|OPTSTK|LTIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|210880|271780|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||241330|N
114220|17818|OPTSTK|LTIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LTIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114221|17818|OPTSTK|LTIM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|191130|252010|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||221570|N
114222|17818|OPTSTK|LTIM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
114223|17818|OPTSTK|LTIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|171415|232235|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||201825|N
114224|17818|OPTSTK|LTIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||35|N
114227|17818|OPTSTK|LTIM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|151805|212455|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||182130|N
114228|17818|OPTSTK|LTIM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||115|N
114229|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|11680|36100|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||23890|N
114230|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
114231|17818|OPTSTK|LTIM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|142070|202570|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||172320|N
114232|17818|OPTSTK|LTIM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||190|N
114233|17818|OPTSTK|LTIM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|132420|192690|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||162555|N
114234|17818|OPTSTK|LTIM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||310|N
114235|21770|OPTSTK|ICICIGI|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15945|31825|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||23885|N
114236|21770|OPTSTK|ICICIGI|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||590|N
114237|21770|OPTSTK|ICICIGI|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19080|35700|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||27390|N
114238|21770|OPTSTK|ICICIGI|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||795|N
114239|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|7870|32010|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||19940|N
114240|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||60|N
114241|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4360|27790|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||16075|N
114242|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||145|N
114244|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1325|23315|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||12320|N
114246|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||210|N
114249|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|18850|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||9055|N
114262|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||395|N
114265|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|13305|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5165|N
114267|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|6440|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||960|N
114268|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|8910|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2680|N
114269|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|8540|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2495|N
114270|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|5570|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1230|N
114271|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|12950|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5020|N
114272|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||520|N
114273|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|18140|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||8610|N
114274|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||290|N
114275|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1555|22965|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||12260|N
114276|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||165|N
114277|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4105|27035|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||15570|N
114278|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||70|N
114280|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|8310|32100|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||20205|N
114281|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
114282|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|12015|36235|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||24125|N
114291|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
114292|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|15885|40305|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||28095|N
114301|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
114302|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|19830|44330|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||32080|N
114319|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
114320|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|23805|48335|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||36070|N
114327|17818|OPTSTK|LTIM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|122870|182830|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||152850|N
114328|17818|OPTSTK|LTIM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||490|N
114329|17818|OPTSTK|LTIM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113470|172990|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||143230|N
114330|17818|OPTSTK|LTIM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||755|N
114331|17818|OPTSTK|LTIM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|104245|163185|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||133715|N
114332|17818|OPTSTK|LTIM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||1125|N
114333|17818|OPTSTK|LTIM|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|95245|153435|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||124340|N
114334|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
114335|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|31790|56330|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||44060|N
114336|17818|OPTSTK|LTIM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||1635|N
114337|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
114338|17818|OPTSTK|LTIM|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|86520|143760|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||115140|N
114339|17818|OPTSTK|LTIM|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|320|4320|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||2320|N
114340|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|39785|64325|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||52055|N
114341|17818|OPTSTK|LTIM|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78105|134185|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||106145|N
114342|17818|OPTSTK|LTIM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|805|5625|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||3215|N
114343|21770|OPTSTK|ICICIGI|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22410|39620|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||31015|N
114344|21770|OPTSTK|ICICIGI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||545|N
114351|17818|OPTSTK|LTIM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70055|124755|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||97405|N
114352|17818|OPTSTK|LTIM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1255|7465|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||4360|N
114353|17818|OPTSTK|LTIM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62415|115485|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||88950|N
114354|17818|OPTSTK|LTIM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1875|9705|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5790|N
114355|17818|OPTSTK|LTIM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55220|106430|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||80825|N
114356|17818|OPTSTK|LTIM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2705|12395|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||7550|N
114357|17818|OPTSTK|LTIM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48505|97625|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||73065|N
114358|17818|OPTSTK|LTIM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3785|15565|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||9675|N
114359|17818|OPTSTK|LTIM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29850|76680|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||53265|N
114362|17818|OPTSTK|LTIM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3920|17990|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||10955|N
114363|17818|OPTSTK|LTIM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24190|68550|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||46370|N
114364|17818|OPTSTK|LTIM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6625|23175|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||14900|N
114367|17818|OPTSTK|LTIM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31390|73120|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||52255|N
114368|17818|OPTSTK|LTIM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8935|28105|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||18520|N
114369|17818|OPTSTK|LTIM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26730|65720|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||46225|N
114370|17818|OPTSTK|LTIM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11420|33330|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||22375|N
114377|17818|OPTSTK|LTIM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22575|58755|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||40665|N
114384|17818|OPTSTK|LTIM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13435|38165|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||25800|N
114385|17818|OPTSTK|LTIM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18900|52240|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||35570|N
114387|17818|OPTSTK|LTIM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17710|45280|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||31495|N
114388|17818|OPTSTK|LTIM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15700|46190|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||30945|N
114389|17818|OPTSTK|LTIM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21550|51960|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||36755|N
114390|17818|OPTSTK|LTIM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12920|40630|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||26775|N
114391|21770|OPTSTK|ICICIGI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25905|43575|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||34740|N
114392|21770|OPTSTK|ICICIGI|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||370|N
114393|17818|OPTSTK|LTIM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25865|59065|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||42465|N
114394|17818|OPTSTK|LTIM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10540|35540|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||23040|N
114395|17818|OPTSTK|LTIM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30660|66570|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||48615|N
114396|17818|OPTSTK|LTIM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8525|30915|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||19720|N
114397|17818|OPTSTK|LTIM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35920|74440|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||55180|N
114398|17818|OPTSTK|LTIM|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6825|26745|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||16785|N
114399|17818|OPTSTK|LTIM|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41645|82625|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||62135|N
114400|17818|OPTSTK|LTIM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1695|19305|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||10500|N
114401|17818|OPTSTK|LTIM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|47825|91125|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||69475|N
114402|17818|OPTSTK|LTIM|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4285|19745|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||12015|N
114403|17818|OPTSTK|LTIM|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|54410|99860|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||77135|N
114404|17818|OPTSTK|LTIM|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3315|16795|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||10055|N
114405|17818|OPTSTK|LTIM|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|61350|108770|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||85060|N
114406|17818|OPTSTK|LTIM|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2550|14230|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||8390|N
114407|17818|OPTSTK|LTIM|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|68670|117890|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||93280|N
114408|17818|OPTSTK|LTIM|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1935|11995|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||6965|N
114409|17818|OPTSTK|LTIM|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|76320|127160|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||101740|N
114410|17818|OPTSTK|LTIM|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1450|10060|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||5755|N
114411|17818|OPTSTK|LTIM|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|84270|136560|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||110415|N
114412|17818|OPTSTK|LTIM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1065|8405|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||4735|N
114413|17818|OPTSTK|LTIM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92495|146065|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||119280|N
114414|17818|OPTSTK|LTIM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|545|5775|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||3160|N
114415|17818|OPTSTK|LTIM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|109635|165315|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||137475|N
114416|17818|OPTSTK|LTIM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||2075|N
114417|17818|OPTSTK|LTIM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127530|184790|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||156160|N
114418|17818|OPTSTK|LTIM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||1340|N
114419|17818|OPTSTK|LTIM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|145990|204400|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||175195|N
114420|17818|OPTSTK|LTIM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||850|N
114421|17818|OPTSTK|LTIM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|164865|224095|0|0|0|1448038734|1453939200|1453991400|15|1|            |LTIM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||194480|N
114422|10440|OPTSTK|LUPIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|93240|113210|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||103225|N
114423|10440|OPTSTK|LUPIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LUPIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114424|10440|OPTSTK|LUPIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|85295|105265|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||95280|N
114429|10440|OPTSTK|LUPIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LUPIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114430|10440|OPTSTK|LUPIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|77350|97320|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||87335|N
114434|18391|OPTSTK|RBLBANK|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|8750|13210|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||10980|N
114435|10440|OPTSTK|LUPIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LUPIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114436|10440|OPTSTK|LUPIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|69405|89375|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||79390|N
114437|18391|OPTSTK|RBLBANK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RBLBANK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114438|18391|OPTSTK|RBLBANK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|7750|12210|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||9980|N
114439|10440|OPTSTK|LUPIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LUPIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114442|10440|OPTSTK|LUPIN|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|55500|75470|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||65485|N
114443|10440|OPTSTK|LUPIN|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LUPIN25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
114444|10440|OPTSTK|LUPIN|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|51535|71495|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||61515|N
114445|10440|OPTSTK|LUPIN|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LUPIN25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
114446|18391|OPTSTK|RBLBANK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RBLBANK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
114447|10440|OPTSTK|LUPIN|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|47565|67525|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||57545|N
114448|10440|OPTSTK|LUPIN|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |LUPIN25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
114449|18391|OPTSTK|RBLBANK|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6755|11215|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||8985|N
114450|21770|OPTSTK|ICICIGI|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29530|47540|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||38535|N
114451|10440|OPTSTK|LUPIN|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|43605|63545|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||53575|N
114452|10440|OPTSTK|LUPIN|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |LUPIN25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
114453|21770|OPTSTK|ICICIGI|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||245|N
114454|21770|OPTSTK|ICICIGI|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33245|51515|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||42380|N
114455|21770|OPTSTK|ICICIGI|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||105|N
114456|10440|OPTSTK|LUPIN|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|39665|59565|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||49615|N
114457|10440|OPTSTK|LUPIN|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||25|N
114465|18391|OPTSTK|RBLBANK|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RBLBANK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114466|18391|OPTSTK|RBLBANK|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6170|10630|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||8400|N
114467|18391|OPTSTK|RBLBANK|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
114468|18391|OPTSTK|RBLBANK|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4755|9215|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||6985|N
114469|18391|OPTSTK|RBLBANK|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114480|21770|OPTSTK|ICICIGI|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40885|59485|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||50185|N
114481|21770|OPTSTK|ICICIGI|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||45|N
114484|18391|OPTSTK|RBLBANK|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3755|8215|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV250CE|0|2|0|0||E|N|N|N|P|N|||5985|N
114485|18391|OPTSTK|RBLBANK|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RBLBANK25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
114488|21770|OPTSTK|ICICIGI|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48695|67445|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||58070|N
114489|21770|OPTSTK|ICICIGI|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIGI25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
114495|21770|OPTSTK|ICICIGI|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|56580|75400|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||65990|N
114498|21770|OPTSTK|ICICIGI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
114499|21770|OPTSTK|ICICIGI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|64500|83350|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||73925|N
114513|21770|OPTSTK|ICICIGI|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIGI25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
114514|21770|OPTSTK|ICICIGI|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|72430|91300|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIGI25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||81865|N
114519|18391|OPTSTK|RBLBANK|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2760|7220|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV260CE|0|2|0|0||E|N|N|N|P|N|||4990|N
114520|18391|OPTSTK|RBLBANK|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
114521|18391|OPTSTK|RBLBANK|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1840|6260|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV270CE|0|2|0|0||E|N|N|N|P|N|||4050|N
114522|18391|OPTSTK|RBLBANK|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
114525|18391|OPTSTK|RBLBANK|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1405|5695|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV280CE|0|2|0|0||E|N|N|N|P|N|||3550|N
114526|18391|OPTSTK|RBLBANK|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV280PE|0|2|0|0||E|N|N|N|P|N|||15|N
114535|18391|OPTSTK|RBLBANK|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|365|4365|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV290CE|0|2|0|0||E|N|N|N|P|N|||2365|N
114550|10440|OPTSTK|LUPIN|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|35750|55590|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||45670|N
114551|10440|OPTSTK|LUPIN|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||50|N
114560|10440|OPTSTK|LUPIN|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|31885|51605|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||41745|N
114561|10440|OPTSTK|LUPIN|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||100|N
114562|10440|OPTSTK|LUPIN|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|28100|47620|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||37860|N
114563|10440|OPTSTK|LUPIN|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||185|N
114564|10440|OPTSTK|LUPIN|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24425|43645|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||34035|N
114565|10440|OPTSTK|LUPIN|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||335|N
114566|10440|OPTSTK|LUPIN|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|20905|39695|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||30300|N
114567|10440|OPTSTK|LUPIN|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||570|N
114568|10440|OPTSTK|LUPIN|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|17585|35775|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||26680|N
114569|10440|OPTSTK|LUPIN|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||435|N
114570|10440|OPTSTK|LUPIN|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|14515|31925|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||23220|N
114571|10440|OPTSTK|LUPIN|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||590|N
114572|10440|OPTSTK|LUPIN|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|11735|28175|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||19955|N
114573|10440|OPTSTK|LUPIN|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||965|N
114574|18391|OPTSTK|RBLBANK|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV290PE|0|2|0|0||E|N|N|N|P|N|||50|N
114575|10440|OPTSTK|LUPIN|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|9280|24570|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||16925|N
114577|18391|OPTSTK|RBLBANK|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1170|N
114581|18391|OPTSTK|RBLBANK|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV300PE|0|2|0|0||E|N|N|N|P|N|||105|N
114588|10440|OPTSTK|LUPIN|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1475|N
114593|10440|OPTSTK|LUPIN|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|7140|21140|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||14140|N
114594|10440|OPTSTK|LUPIN|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|5310|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||2320|N
114595|10440|OPTSTK|LUPIN|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5355|17945|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||11650|N
114596|10440|OPTSTK|LUPIN|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|7195|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||3505|N
114602|10440|OPTSTK|LUPIN|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1985|13105|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||7545|N
114603|10440|OPTSTK|LUPIN|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|575|9425|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5000|N
114604|10440|OPTSTK|LUPIN|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|730|10370|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5550|N
114607|10440|OPTSTK|LUPIN|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1950|12280|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||7115|N
114608|10440|OPTSTK|LUPIN|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|8050|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||3950|N
114609|10440|OPTSTK|LUPIN|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3590|15360|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||9475|N
114610|10440|OPTSTK|LUPIN|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1185|8025|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||4605|N
114611|10440|OPTSTK|LUPIN|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|8040|21170|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||14605|N
114612|10440|OPTSTK|LUPIN|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|725|6325|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||3525|N
114613|10440|OPTSTK|LUPIN|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|10310|24680|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||17495|N
114614|10440|OPTSTK|LUPIN|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1345|N
114615|10440|OPTSTK|LUPIN|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|12855|28325|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||20590|N
114616|10440|OPTSTK|LUPIN|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||805|N
114617|10440|OPTSTK|LUPIN|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|15665|32085|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||23875|N
114618|10440|OPTSTK|LUPIN|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1430|N
114619|10440|OPTSTK|LUPIN|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|18710|35930|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||27320|N
114620|10440|OPTSTK|LUPIN|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1030|N
114621|10440|OPTSTK|LUPIN|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|21950|39830|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||30890|N
114622|10440|OPTSTK|LUPIN|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||730|N
114623|10440|OPTSTK|LUPIN|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|25360|43770|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||34565|N
114624|10440|OPTSTK|LUPIN|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||510|N
114625|10440|OPTSTK|LUPIN|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|28905|47725|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||38315|N
114626|10440|OPTSTK|LUPIN|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||350|N
114627|10440|OPTSTK|LUPIN|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|32560|51700|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||42130|N
114628|10440|OPTSTK|LUPIN|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||240|N
114630|10440|OPTSTK|LUPIN|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|36305|55685|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||45995|N
114631|10440|OPTSTK|LUPIN|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||40|N
114633|10440|OPTSTK|LUPIN|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|53740|73600|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||63670|N
114634|10440|OPTSTK|LUPIN|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||15|N
114635|10440|OPTSTK|LUPIN|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|61630|81550|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||71590|N
114636|10440|OPTSTK|LUPIN|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |LUPIN25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
114637|10440|OPTSTK|LUPIN|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|69555|89505|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||79530|N
114638|10440|OPTSTK|LUPIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|97660|117630|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||107645|N
114639|10440|OPTSTK|LUPIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LUPIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114640|10440|OPTSTK|LUPIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|89750|109720|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||99735|N
114641|10440|OPTSTK|LUPIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LUPIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114642|10440|OPTSTK|LUPIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|81840|101810|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||91825|N
114643|10440|OPTSTK|LUPIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LUPIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114644|10440|OPTSTK|LUPIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|73935|93905|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||83920|N
114645|10440|OPTSTK|LUPIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LUPIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114646|10440|OPTSTK|LUPIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|66030|85990|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||76010|N
114647|10440|OPTSTK|LUPIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |LUPIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114650|18391|OPTSTK|RBLBANK|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV310CE|0|2|0|0||E|N|N|N|P|N|||440|N
114652|18391|OPTSTK|RBLBANK|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV310PE|0|2|0|0||E|N|N|N|P|N|||360|N
114653|10440|OPTSTK|LUPIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|58135|78085|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||68110|N
114654|10440|OPTSTK|LUPIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1453939200|1453991400|15|1|            |LUPIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
114655|10440|OPTSTK|LUPIN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|54200|74130|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||64165|N
114656|10440|OPTSTK|LUPIN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
114658|18391|OPTSTK|RBLBANK|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV320CE|0|2|0|0||E|N|N|N|P|N|||100|N
114659|18391|OPTSTK|RBLBANK|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV320PE|0|2|0|0||E|N|N|N|P|N|||1015|N
114660|18391|OPTSTK|RBLBANK|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV330CE|0|2|0|0||E|N|N|N|P|N|||35|N
114662|18391|OPTSTK|RBLBANK|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV330PE|0|2|0|0||E|N|N|N|P|N|||1935|N
114663|18391|OPTSTK|RBLBANK|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15|N
114667|10440|OPTSTK|LUPIN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|50285|70175|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||60230|N
114668|10440|OPTSTK|LUPIN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
114669|10440|OPTSTK|LUPIN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|46390|66220|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||56305|N
114670|10440|OPTSTK|LUPIN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||70|N
114708|18391|OPTSTK|RBLBANK|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|690|4880|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV340PE|0|2|0|0||E|N|N|N|P|N|||2785|N
114709|18391|OPTSTK|RBLBANK|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
114710|18391|OPTSTK|RBLBANK|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2790|7230|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5010|N
114711|18391|OPTSTK|RBLBANK|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RBLBANK25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
114712|18391|OPTSTK|RBLBANK|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4775|9235|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV380PE|0|2|0|0||E|N|N|N|P|N|||7005|N
114713|10440|OPTSTK|LUPIN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|42540|62270|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||52405|N
114714|10440|OPTSTK|LUPIN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||125|N
114718|10440|OPTSTK|LUPIN|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|38745|58325|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||48535|N
114761|10440|OPTSTK|LUPIN|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||210|N
114762|10440|OPTSTK|LUPIN|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|35030|54400|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||44715|N
114763|10440|OPTSTK|LUPIN|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||340|N
114764|10440|OPTSTK|LUPIN|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|31420|50500|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||40960|N
114765|10440|OPTSTK|LUPIN|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||540|N
114766|10440|OPTSTK|LUPIN|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|27940|46630|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||37285|N
114769|15355|OPTSTK|RECLTD|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11515|16425|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV220CE|0|2|0|0||E|N|N|N|P|N|||13970|N
114770|15355|OPTSTK|RECLTD|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114771|15355|OPTSTK|RECLTD|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9515|14425|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV240CE|0|2|0|0||E|N|N|N|P|N|||11970|N
114772|15355|OPTSTK|RECLTD|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114775|15355|OPTSTK|RECLTD|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7515|12425|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV260CE|0|2|0|0||E|N|N|N|P|N|||9970|N
114776|15355|OPTSTK|RECLTD|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
114777|15355|OPTSTK|RECLTD|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5520|10430|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV280CE|0|2|0|0||E|N|N|N|P|N|||7975|N
114778|15355|OPTSTK|RECLTD|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114779|15355|OPTSTK|RECLTD|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3520|8430|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV300CE|0|2|0|0||E|N|N|N|P|N|||5975|N
114782|15355|OPTSTK|RECLTD|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
114793|15355|OPTSTK|RECLTD|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1575|6405|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV320CE|0|2|0|0||E|N|N|N|P|N|||3990|N
114794|15355|OPTSTK|RECLTD|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV320PE|0|2|0|0||E|N|N|N|P|N|||10|N
114796|15355|OPTSTK|RECLTD|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|4075|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1985|N
114800|15355|OPTSTK|RECLTD|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV340PE|0|2|0|0||E|N|N|N|P|N|||45|N
114809|10440|OPTSTK|LUPIN|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||815|N
114810|15355|OPTSTK|RECLTD|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV360CE|0|2|0|0||E|N|N|N|P|N|||380|N
114811|15355|OPTSTK|RECLTD|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV360PE|0|2|0|0||E|N|N|N|P|N|||450|N
114812|15355|OPTSTK|RECLTD|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV380CE|0|2|0|0||E|N|N|N|P|N|||40|N
114813|15355|OPTSTK|RECLTD|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|45|4115|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV380PE|0|2|0|0||E|N|N|N|P|N|||2080|N
114814|15355|OPTSTK|RECLTD|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV400CE|0|2|0|0||E|N|N|N|P|N|||20|N
114815|15355|OPTSTK|RECLTD|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1760|6520|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV400PE|0|2|0|0||E|N|N|N|P|N|||4140|N
114831|10440|OPTSTK|LUPIN|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24615|42815|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||33715|N
114832|10440|OPTSTK|LUPIN|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1205|N
114833|10440|OPTSTK|LUPIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|21475|39075|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||30275|N
114834|10440|OPTSTK|LUPIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1715|N
114835|10440|OPTSTK|LUPIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|18545|35425|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||26985|N
114836|10440|OPTSTK|LUPIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||960|N
114837|10440|OPTSTK|LUPIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|15840|31900|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||23870|N
114838|10440|OPTSTK|LUPIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1220|5220|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||3220|N
114839|10440|OPTSTK|LUPIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|13385|28515|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||20950|N
114840|10440|OPTSTK|LUPIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1835|6675|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||4255|N
114841|10440|OPTSTK|LUPIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|11170|25290|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||18230|N
114842|15355|OPTSTK|RECLTD|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
114843|15355|OPTSTK|RECLTD|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3660|8560|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV420PE|0|2|0|0||E|N|N|N|P|N|||6110|N
114844|15355|OPTSTK|RECLTD|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
114845|15355|OPTSTK|RECLTD|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5580|10490|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||8035|N
114846|15355|OPTSTK|RECLTD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
114847|15355|OPTSTK|RECLTD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7555|12465|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||10010|N
114848|15355|OPTSTK|RECLTD|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
114849|15355|OPTSTK|RECLTD|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9550|14460|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||12005|N
114850|15355|OPTSTK|RECLTD|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114851|15355|OPTSTK|RECLTD|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11555|16465|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||14010|N
114852|15355|OPTSTK|RECLTD|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
114853|10440|OPTSTK|LUPIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2560|8420|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5490|N
114854|15355|OPTSTK|RECLTD|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|13550|18460|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||16005|N
114855|15355|OPTSTK|RECLTD|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
114856|15355|OPTSTK|RECLTD|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|15550|20460|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||18005|N
114857|15355|OPTSTK|RECLTD|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RECLTD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
114858|10440|OPTSTK|LUPIN|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|9220|22260|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||15740|N
114859|15355|OPTSTK|RECLTD|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|17550|22460|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||20005|N
114860|10440|OPTSTK|LUPIN|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3485|10415|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||6950|N
114861|10440|OPTSTK|LUPIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|7515|19435|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||13475|N
114862|10440|OPTSTK|LUPIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1475|9525|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5500|N
114863|10440|OPTSTK|LUPIN|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6050|16830|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||11440|N
114864|10440|OPTSTK|LUPIN|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5970|15160|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||10565|N
114865|10440|OPTSTK|LUPIN|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|4810|14460|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||9635|N
114866|10440|OPTSTK|LUPIN|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|7550|17870|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||12710|N
114867|10440|OPTSTK|LUPIN|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3770|12320|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||8045|N
114889|10440|OPTSTK|LUPIN|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|9360|20790|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||15075|N
114890|10440|OPTSTK|LUPIN|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2920|10410|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||6665|N
114891|10440|OPTSTK|LUPIN|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|11405|23885|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||17645|N
114892|10440|OPTSTK|LUPIN|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2225|8725|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5475|N
114893|10440|OPTSTK|LUPIN|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|13670|27150|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||20410|N
114896|10440|OPTSTK|LUPIN|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1680|7260|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||4470|N
114897|10440|OPTSTK|LUPIN|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|16165|30565|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||23365|N
114898|10440|OPTSTK|LUPIN|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1245|5985|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3615|N
114899|10440|OPTSTK|LUPIN|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|18845|34075|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||26460|N
114900|10440|OPTSTK|LUPIN|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2900|N
114901|10440|OPTSTK|LUPIN|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|21710|37690|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||29700|N
114913|10440|OPTSTK|LUPIN|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|315|4315|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2315|N
114939|18652|OPTSTK|ICICIPRULI|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|25785|31075|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV330CE|0|2|0|0||E|N|N|N|P|N|||28430|N
114940|18652|OPTSTK|ICICIPRULI|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
114941|18652|OPTSTK|ICICIPRULI|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24785|30075|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV340CE|0|2|0|0||E|N|N|N|P|N|||27430|N
114942|18652|OPTSTK|ICICIPRULI|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
114943|18652|OPTSTK|ICICIPRULI|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23785|29075|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV350CE|0|2|0|0||E|N|N|N|P|N|||26430|N
114944|18652|OPTSTK|ICICIPRULI|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
114945|18652|OPTSTK|ICICIPRULI|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21790|27080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV370CE|0|2|0|0||E|N|N|N|P|N|||24435|N
114946|18652|OPTSTK|ICICIPRULI|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
114947|18652|OPTSTK|ICICIPRULI|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20790|26080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV380CE|0|2|0|0||E|N|N|N|P|N|||23435|N
114948|18652|OPTSTK|ICICIPRULI|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
114949|18652|OPTSTK|ICICIPRULI|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19790|25080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV390CE|0|2|0|0||E|N|N|N|P|N|||22435|N
114950|18652|OPTSTK|ICICIPRULI|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
114951|18652|OPTSTK|ICICIPRULI|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17790|23080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV410CE|0|2|0|0||E|N|N|N|P|N|||20435|N
114952|18652|OPTSTK|ICICIPRULI|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
114955|18652|OPTSTK|ICICIPRULI|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16295|21585|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV425CE|0|2|0|0||E|N|N|N|P|N|||18940|N
114956|18652|OPTSTK|ICICIPRULI|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
114957|18652|OPTSTK|ICICIPRULI|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15795|21085|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV430CE|0|2|0|0||E|N|N|N|P|N|||18440|N
114958|18652|OPTSTK|ICICIPRULI|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
114959|18652|OPTSTK|ICICIPRULI|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15295|20585|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV435CE|0|2|0|0||E|N|N|N|P|N|||17940|N
114960|18652|OPTSTK|ICICIPRULI|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
114961|18652|OPTSTK|ICICIPRULI|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14295|19585|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV445CE|0|2|0|0||E|N|N|N|P|N|||16940|N
114962|18652|OPTSTK|ICICIPRULI|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
114963|10440|OPTSTK|LUPIN|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24740|41390|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||33065|N
114964|10440|OPTSTK|LUPIN|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1830|N
114965|10440|OPTSTK|LUPIN|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|27930|45150|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||36540|N
115004|18652|OPTSTK|ICICIPRULI|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13795|19085|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV450CE|0|2|0|0||E|N|N|N|P|N|||16440|N
115005|18652|OPTSTK|ICICIPRULI|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
115006|18652|OPTSTK|ICICIPRULI|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13295|18585|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV455CE|0|2|0|0||E|N|N|N|P|N|||15940|N
115007|18652|OPTSTK|ICICIPRULI|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
115008|18652|OPTSTK|ICICIPRULI|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12295|17585|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV465CE|0|2|0|0||E|N|N|N|P|N|||14940|N
115009|18652|OPTSTK|ICICIPRULI|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
115010|18652|OPTSTK|ICICIPRULI|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11800|17090|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV470CE|0|2|0|0||E|N|N|N|P|N|||14445|N
115011|18652|OPTSTK|ICICIPRULI|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
115012|18652|OPTSTK|ICICIPRULI|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11300|16590|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV475CE|0|2|0|0||E|N|N|N|P|N|||13945|N
115013|18652|OPTSTK|ICICIPRULI|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5|N
115014|18652|OPTSTK|ICICIPRULI|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10300|15590|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV485CE|0|2|0|0||E|N|N|N|P|N|||12945|N
115015|18652|OPTSTK|ICICIPRULI|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV485PE|0|2|0|0||E|N|N|N|P|N|||5|N
115016|18652|OPTSTK|ICICIPRULI|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9800|15090|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV490CE|0|2|0|0||E|N|N|N|P|N|||12445|N
115017|18652|OPTSTK|ICICIPRULI|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
115018|18652|OPTSTK|ICICIPRULI|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9300|14590|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV495CE|0|2|0|0||E|N|N|N|P|N|||11945|N
115019|18652|OPTSTK|ICICIPRULI|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV495PE|0|2|0|0||E|N|N|N|P|N|||5|N
115020|18652|OPTSTK|ICICIPRULI|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8300|13590|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV505CE|0|2|0|0||E|N|N|N|P|N|||10945|N
115021|18652|OPTSTK|ICICIPRULI|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV505PE|0|2|0|0||E|N|N|N|P|N|||5|N
115022|18652|OPTSTK|ICICIPRULI|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7800|13090|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV510CE|0|2|0|0||E|N|N|N|P|N|||10445|N
115023|18652|OPTSTK|ICICIPRULI|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
115024|18652|OPTSTK|ICICIPRULI|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7300|12590|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV515CE|0|2|0|0||E|N|N|N|P|N|||9945|N
115025|18652|OPTSTK|ICICIPRULI|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV515PE|0|2|0|0||E|N|N|N|P|N|||5|N
115026|18652|OPTSTK|ICICIPRULI|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6305|11595|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV525CE|0|2|0|0||E|N|N|N|P|N|||8950|N
115027|18652|OPTSTK|ICICIPRULI|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV525PE|0|2|0|0||E|N|N|N|P|N|||5|N
115028|18652|OPTSTK|ICICIPRULI|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5805|11095|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV530CE|0|2|0|0||E|N|N|N|P|N|||8450|N
115029|18652|OPTSTK|ICICIPRULI|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
115030|18652|OPTSTK|ICICIPRULI|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5305|10595|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV535CE|0|2|0|0||E|N|N|N|P|N|||7950|N
115031|18652|OPTSTK|ICICIPRULI|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV535PE|0|2|0|0||E|N|N|N|P|N|||5|N
115032|18652|OPTSTK|ICICIPRULI|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4305|9595|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV545CE|0|2|0|0||E|N|N|N|P|N|||6950|N
115041|10440|OPTSTK|LUPIN|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1440|N
115042|10440|OPTSTK|LUPIN|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|31240|48960|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||40100|N
115043|10440|OPTSTK|LUPIN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1120|N
115044|10440|OPTSTK|LUPIN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|34670|52810|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||43740|N
115045|10440|OPTSTK|LUPIN|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||870|N
115046|10440|OPTSTK|LUPIN|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|38190|56690|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||47440|N
115047|18652|OPTSTK|ICICIPRULI|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV545PE|0|2|0|0||E|N|N|N|P|N|||5|N
115048|18652|OPTSTK|ICICIPRULI|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3805|9095|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV550CE|0|2|0|0||E|N|N|N|P|N|||6450|N
115049|10440|OPTSTK|LUPIN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||670|N
115050|10440|OPTSTK|LUPIN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|41795|60595|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||51195|N
115051|10440|OPTSTK|LUPIN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||390|N
115052|10440|OPTSTK|LUPIN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|49205|68445|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||58825|N
115053|10440|OPTSTK|LUPIN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||225|N
115054|10440|OPTSTK|LUPIN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|56800|76330|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||66565|N
115055|10440|OPTSTK|LUPIN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||125|N
115056|10440|OPTSTK|LUPIN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|64520|84230|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||74375|N
115057|18652|OPTSTK|ICICIPRULI|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
115058|10440|OPTSTK|LUPIN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||70|N
115059|10440|OPTSTK|LUPIN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|72315|92135|0|0|0|1448038734|1453939200|1453991400|15|1|            |LUPIN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||82225|N
115060|2031|OPTSTK|M&M|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|144265|183105|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||163685|N
115061|2031|OPTSTK|M&M|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |M&M25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115062|2031|OPTSTK|M&M|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|99580|138410|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||118995|N
115063|2031|OPTSTK|M&M|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |M&M25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
115064|2031|OPTSTK|M&M|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|89665|128475|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||109070|N
115065|2031|OPTSTK|M&M|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||10|N
115066|18652|OPTSTK|ICICIPRULI|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3340|8620|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5980|N
115067|18652|OPTSTK|ICICIPRULI|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV555PE|0|2|0|0||E|N|N|N|P|N|||5|N
115068|18652|OPTSTK|ICICIPRULI|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2615|7865|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5240|N
115069|18652|OPTSTK|ICICIPRULI|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV565PE|0|2|0|0||E|N|N|N|P|N|||10|N
115070|18652|OPTSTK|ICICIPRULI|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1860|7070|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV570CE|0|2|0|0||E|N|N|N|P|N|||4465|N
115071|18652|OPTSTK|ICICIPRULI|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV570PE|0|2|0|0||E|N|N|N|P|N|||15|N
115072|2031|OPTSTK|M&M|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|79785|118535|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||99160|N
115073|2031|OPTSTK|M&M|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||30|N
115074|2031|OPTSTK|M&M|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|69975|108585|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||89280|N
115075|2031|OPTSTK|M&M|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||85|N
115076|2031|OPTSTK|M&M|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|60320|98630|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||79475|N
115077|2031|OPTSTK|M&M|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||210|N
115078|2031|OPTSTK|M&M|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|50935|88675|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||69805|N
115079|2031|OPTSTK|M&M|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||470|N
115080|2031|OPTSTK|M&M|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|41985|78765|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||60375|N
115081|2031|OPTSTK|M&M|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||710|N
115082|2031|OPTSTK|M&M|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|33645|68965|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||51305|N
115083|2031|OPTSTK|M&M|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||980|N
115084|2031|OPTSTK|M&M|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|26125|59385|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||42755|N
115085|2031|OPTSTK|M&M|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|4365|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||1575|N
115086|2031|OPTSTK|M&M|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|19575|50185|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||34880|N
115087|2031|OPTSTK|M&M|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1155|9385|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||5270|N
115090|2031|OPTSTK|M&M|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|11375|38815|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||25095|N
115091|2031|OPTSTK|M&M|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|9970|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||4270|N
115092|2031|OPTSTK|M&M|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5145|29055|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||17100|N
115093|2031|OPTSTK|M&M|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|14425|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||6955|N
115125|18652|OPTSTK|ICICIPRULI|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1405|6545|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV575CE|0|2|0|0||E|N|N|N|P|N|||3975|N
115126|18652|OPTSTK|ICICIPRULI|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV575PE|0|2|0|0||E|N|N|N|P|N|||25|N
115127|18652|OPTSTK|ICICIPRULI|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|710|5590|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV585CE|0|2|0|0||E|N|N|N|P|N|||3150|N
115128|18652|OPTSTK|ICICIPRULI|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV585PE|0|2|0|0||E|N|N|N|P|N|||80|N
115129|18652|OPTSTK|ICICIPRULI|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|235|4895|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV590CE|0|2|0|0||E|N|N|N|P|N|||2565|N
115130|18652|OPTSTK|ICICIPRULI|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV590PE|0|2|0|0||E|N|N|N|P|N|||90|N
115131|18652|OPTSTK|ICICIPRULI|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|4335|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV595CE|0|2|0|0||E|N|N|N|P|N|||2150|N
115132|18652|OPTSTK|ICICIPRULI|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV595PE|0|2|0|0||E|N|N|N|P|N|||115|N
115136|2031|OPTSTK|M&M|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1350|21560|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||11455|N
115137|2031|OPTSTK|M&M|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1870|20500|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||11185|N
115138|2031|OPTSTK|M&M|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|15435|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||7150|N
115139|2031|OPTSTK|M&M|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5855|28135|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||16995|N
115140|2031|OPTSTK|M&M|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2215|15375|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||8795|N
115141|2031|OPTSTK|M&M|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|10755|36435|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||23595|N
115142|2031|OPTSTK|M&M|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1145|11285|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||6215|N
115143|2031|OPTSTK|M&M|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|21850|50550|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||36200|N
115144|2031|OPTSTK|M&M|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|480|8060|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||4270|N
115145|2031|OPTSTK|M&M|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|28550|59820|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||44185|N
115146|2031|OPTSTK|M&M|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|115|5615|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||2865|N
115147|2031|OPTSTK|M&M|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|36045|69385|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||52715|N
115148|2031|OPTSTK|M&M|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||1880|N
115149|2031|OPTSTK|M&M|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|44180|79140|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||61660|N
115150|2031|OPTSTK|M&M|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||1210|N
115152|2031|OPTSTK|M&M|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|52830|89010|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||70920|N
115153|2031|OPTSTK|M&M|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||760|N
115154|2031|OPTSTK|M&M|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|61870|98930|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||80400|N
115159|2031|OPTSTK|M&M|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||130|N
115163|2031|OPTSTK|M&M|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|95295|133775|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||114535|N
115166|2031|OPTSTK|M&M|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|174895|213735|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||194315|N
115169|18652|OPTSTK|ICICIPRULI|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV605CE|0|2|0|0||E|N|N|N|P|N|||1220|N
115170|18652|OPTSTK|ICICIPRULI|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV605PE|0|2|0|0||E|N|N|N|P|N|||270|N
115171|2031|OPTSTK|M&M|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |M&M26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115172|2031|OPTSTK|M&M|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|155125|193965|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||174545|N
115173|2031|OPTSTK|M&M|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |M&M26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115174|2031|OPTSTK|M&M|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|135355|174195|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||154775|N
115175|2031|OPTSTK|M&M|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |M&M26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115176|2031|OPTSTK|M&M|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|115610|154420|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||135015|N
115177|2031|OPTSTK|M&M|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037444|1453939200|1453991400|15|1|            |M&M26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
115178|2031|OPTSTK|M&M|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|105765|144535|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||125150|N
115179|2031|OPTSTK|M&M|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||30|N
115180|2031|OPTSTK|M&M|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|95965|134645|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||115305|N
115181|2031|OPTSTK|M&M|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||75|N
115182|2031|OPTSTK|M&M|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|86265|124765|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||105515|N
115183|2031|OPTSTK|M&M|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||170|N
115184|2031|OPTSTK|M&M|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|76710|114900|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||95805|N
115185|2031|OPTSTK|M&M|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||345|N
115186|2031|OPTSTK|M&M|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|67405|105075|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||86240|N
115187|2031|OPTSTK|M&M|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||665|N
115188|2031|OPTSTK|M&M|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|58425|95335|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||76880|N
115189|2031|OPTSTK|M&M|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1190|N
115190|2031|OPTSTK|M&M|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|49915|85725|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||67820|N
115191|2031|OPTSTK|M&M|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||2015|N
115192|2031|OPTSTK|M&M|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|41965|76335|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||59150|N
115193|2031|OPTSTK|M&M|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|990|5470|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||3230|N
115194|2031|OPTSTK|M&M|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|34690|67240|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||50965|N
115195|2031|OPTSTK|M&M|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1785|8075|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||4930|N
115196|2031|OPTSTK|M&M|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|28180|58560|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||43370|N
115197|2031|OPTSTK|M&M|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2990|11460|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||7225|N
115198|2031|OPTSTK|M&M|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|22445|50355|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||36400|N
115199|2031|OPTSTK|M&M|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|35|10965|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5500|N
115200|2031|OPTSTK|M&M|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|17550|42770|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||30160|N
115201|2031|OPTSTK|M&M|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|6970|20590|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||13780|N
115202|2031|OPTSTK|M&M|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|7495|29905|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||18700|N
115203|2031|OPTSTK|M&M|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|3870|20300|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||12085|N
115204|2031|OPTSTK|M&M|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|4800|24360|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||14580|N
115205|2031|OPTSTK|M&M|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|13630|32910|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||23270|N
115206|2031|OPTSTK|M&M|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|7420|24210|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||15815|N
115207|2031|OPTSTK|M&M|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|18065|40115|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||29090|N
115208|2031|OPTSTK|M&M|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5330|19500|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||12415|N
115209|2031|OPTSTK|M&M|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|23240|47920|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||35580|N
115210|2031|OPTSTK|M&M|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|3745|15505|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||9625|N
115211|2031|OPTSTK|M&M|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|29130|56210|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||42670|N
115212|2031|OPTSTK|M&M|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2575|12175|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||7375|N
115213|2031|OPTSTK|M&M|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|35690|64930|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||50310|N
115214|2031|OPTSTK|M&M|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1725|9435|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||5580|N
115215|2031|OPTSTK|M&M|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|42835|73965|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||58400|N
115216|2031|OPTSTK|M&M|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1115|7225|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||4170|N
115217|2031|OPTSTK|M&M|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|50515|83245|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||66880|N
115218|2031|OPTSTK|M&M|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|705|5465|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||3085|N
115219|2031|OPTSTK|M&M|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|58635|92715|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||75675|N
115220|2031|OPTSTK|M&M|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||2255|N
115221|2031|OPTSTK|M&M|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|67145|102315|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||84730|N
115222|2031|OPTSTK|M&M|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||1630|N
115223|18652|OPTSTK|ICICIPRULI|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV610CE|0|2|0|0||E|N|N|N|P|N|||920|N
115224|18652|OPTSTK|ICICIPRULI|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV610PE|0|2|0|0||E|N|N|N|P|N|||415|N
115225|18652|OPTSTK|ICICIPRULI|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV615CE|0|2|0|0||E|N|N|N|P|N|||615|N
115226|18652|OPTSTK|ICICIPRULI|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV615PE|0|2|0|0||E|N|N|N|P|N|||615|N
115229|18652|OPTSTK|ICICIPRULI|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV625CE|0|2|0|0||E|N|N|N|P|N|||265|N
115230|18652|OPTSTK|ICICIPRULI|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV625PE|0|2|0|0||E|N|N|N|P|N|||1245|N
115235|2031|OPTSTK|M&M|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|75970|112020|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||93995|N
115239|2031|OPTSTK|M&M|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1170|N
115241|18652|OPTSTK|ICICIPRULI|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV630CE|0|2|0|0||E|N|N|N|P|N|||165|N
115243|18652|OPTSTK|ICICIPRULI|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV630PE|0|2|0|0||E|N|N|N|P|N|||1615|N
115262|2031|OPTSTK|M&M|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|85040|121790|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||103415|N
115272|2031|OPTSTK|M&M|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||585|N
115273|2031|OPTSTK|M&M|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|103745|141455|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||122600|N
115274|2031|OPTSTK|M&M|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||280|N
115275|2031|OPTSTK|M&M|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|122945|161195|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||142070|N
115276|2031|OPTSTK|M&M|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||135|N
115277|2031|OPTSTK|M&M|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|142420|180960|0|0|0|1448038734|1453939200|1453991400|15|1|            |M&M26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||161690|N
115280|18652|OPTSTK|ICICIPRULI|XX||1448548200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV635CE|0|2|0|0||E|N|N|N|P|N|||105|N
115284|18652|OPTSTK|ICICIPRULI|XX||1448548200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV635PE|0|2|0|0||E|N|N|N|P|N|||2065|N
115285|18652|OPTSTK|ICICIPRULI|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV645CE|0|2|0|0||E|N|N|N|P|N|||55|N
115286|18652|OPTSTK|ICICIPRULI|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|530|5360|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV645PE|0|2|0|0||E|N|N|N|P|N|||2945|N
115290|19061|OPTSTK|MANAPPURAM|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|12135|16135|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC140CE|0|2|0|0||E|N|N|N|P|N|||14135|N
115291|19061|OPTSTK|MANAPPURAM|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115306|19061|OPTSTK|MANAPPURAM|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|11635|15635|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC145CE|0|2|0|0||E|N|N|N|P|N|||13635|N
115307|19061|OPTSTK|MANAPPURAM|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
115308|19061|OPTSTK|MANAPPURAM|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|11140|15140|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC150CE|0|2|0|0||E|N|N|N|P|N|||13140|N
115309|19061|OPTSTK|MANAPPURAM|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115310|19061|OPTSTK|MANAPPURAM|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10645|14645|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12645|N
115311|19061|OPTSTK|MANAPPURAM|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
115312|19061|OPTSTK|MANAPPURAM|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9650|13650|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11650|N
115313|19061|OPTSTK|MANAPPURAM|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115314|19061|OPTSTK|MANAPPURAM|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8655|12655|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10655|N
115317|18652|OPTSTK|ICICIPRULI|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV650CE|0|2|0|0||E|N|N|N|P|N|||45|N
115318|18652|OPTSTK|ICICIPRULI|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1140|6130|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV650PE|0|2|0|0||E|N|N|N|P|N|||3635|N
115319|18652|OPTSTK|ICICIPRULI|XX||1448548200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV655CE|0|2|0|0||E|N|N|N|P|N|||35|N
115320|18652|OPTSTK|ICICIPRULI|XX||1448548200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1525|6625|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV655PE|0|2|0|0||E|N|N|N|P|N|||4075|N
115321|18652|OPTSTK|ICICIPRULI|XX||1448548200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV665CE|0|2|0|0||E|N|N|N|P|N|||10|N
115322|18652|OPTSTK|ICICIPRULI|XX||1448548200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2435|7665|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV665PE|0|2|0|0||E|N|N|N|P|N|||5050|N
115323|19061|OPTSTK|MANAPPURAM|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
115324|18652|OPTSTK|ICICIPRULI|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
115325|18652|OPTSTK|ICICIPRULI|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2915|8175|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5545|N
115326|19061|OPTSTK|MANAPPURAM|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7415|11415|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||9415|N
115327|18652|OPTSTK|ICICIPRULI|XX||1448548200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
115330|18652|OPTSTK|ICICIPRULI|XX||1448548200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3410|8680|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV675PE|0|2|0|0||E|N|N|N|P|N|||6045|N
115332|18652|OPTSTK|ICICIPRULI|XX||1448548200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
115333|18652|OPTSTK|ICICIPRULI|XX||1448548200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4395|9685|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV685PE|0|2|0|0||E|N|N|N|P|N|||7040|N
115334|18652|OPTSTK|ICICIPRULI|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
115335|18652|OPTSTK|ICICIPRULI|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4895|10185|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV690PE|0|2|0|0||E|N|N|N|P|N|||7540|N
115340|2885|OPTSTK|RELIANCE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|54225|65735|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||59980|N
115341|2885|OPTSTK|RELIANCE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
115342|2885|OPTSTK|RELIANCE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|50230|61740|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||55985|N
115354|18652|OPTSTK|ICICIPRULI|XX||1448548200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV695CE|0|2|0|0||E|N|N|N|P|N|||5|N
115355|18652|OPTSTK|ICICIPRULI|XX||1448548200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5395|10685|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV695PE|0|2|0|0||E|N|N|N|P|N|||8040|N
115356|2885|OPTSTK|RELIANCE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
115357|2885|OPTSTK|RELIANCE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|46235|57745|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||51990|N
115358|2885|OPTSTK|RELIANCE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115359|2885|OPTSTK|RELIANCE|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|44235|55745|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||49990|N
115364|2885|OPTSTK|RELIANCE|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
115372|2885|OPTSTK|RELIANCE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|42240|53750|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||47995|N
115373|2885|OPTSTK|RELIANCE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
115374|2885|OPTSTK|RELIANCE|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|40240|51750|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||45995|N
115375|2885|OPTSTK|RELIANCE|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
115376|2885|OPTSTK|RELIANCE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|38240|49750|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||43995|N
115378|2885|OPTSTK|RELIANCE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
115380|2885|OPTSTK|RELIANCE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|36245|47755|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||42000|N
115381|2885|OPTSTK|RELIANCE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115382|2885|OPTSTK|RELIANCE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|34245|45755|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||40000|N
115383|18652|OPTSTK|ICICIPRULI|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV705CE|0|2|0|0||E|N|N|N|P|N|||5|N
115386|2885|OPTSTK|RELIANCE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115390|18652|OPTSTK|ICICIPRULI|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6395|11685|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV705PE|0|2|0|0||E|N|N|N|P|N|||9040|N
115391|18652|OPTSTK|ICICIPRULI|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
115392|18652|OPTSTK|ICICIPRULI|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6895|12185|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV710PE|0|2|0|0||E|N|N|N|P|N|||9540|N
115393|18652|OPTSTK|ICICIPRULI|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV715CE|0|2|0|0||E|N|N|N|P|N|||5|N
115394|18652|OPTSTK|ICICIPRULI|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7390|12680|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV715PE|0|2|0|0||E|N|N|N|P|N|||10035|N
115395|18652|OPTSTK|ICICIPRULI|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV725CE|0|2|0|0||E|N|N|N|P|N|||5|N
115399|18652|OPTSTK|ICICIPRULI|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8390|13680|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV725PE|0|2|0|0||E|N|N|N|P|N|||11035|N
115400|18652|OPTSTK|ICICIPRULI|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
115401|18652|OPTSTK|ICICIPRULI|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8890|14180|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV730PE|0|2|0|0||E|N|N|N|P|N|||11535|N
115415|2885|OPTSTK|RELIANCE|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|32250|43760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||38005|N
115416|2885|OPTSTK|RELIANCE|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115417|19061|OPTSTK|MANAPPURAM|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115418|19061|OPTSTK|MANAPPURAM|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6920|10920|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||8920|N
115419|18652|OPTSTK|ICICIPRULI|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV735CE|0|2|0|0||E|N|N|N|P|N|||5|N
115420|2885|OPTSTK|RELIANCE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|30250|41760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||36005|N
115421|2885|OPTSTK|RELIANCE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115422|18652|OPTSTK|ICICIPRULI|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9390|14680|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV735PE|0|2|0|0||E|N|N|N|P|N|||12035|N
115423|18652|OPTSTK|ICICIPRULI|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV745CE|0|2|0|0||E|N|N|N|P|N|||5|N
115424|18652|OPTSTK|ICICIPRULI|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10390|15680|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV745PE|0|2|0|0||E|N|N|N|P|N|||13035|N
115425|18652|OPTSTK|ICICIPRULI|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
115426|18652|OPTSTK|ICICIPRULI|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10890|16180|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV750PE|0|2|0|0||E|N|N|N|P|N|||13535|N
115427|18652|OPTSTK|ICICIPRULI|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV755CE|0|2|0|0||E|N|N|N|P|N|||5|N
115428|18652|OPTSTK|ICICIPRULI|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11390|16680|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV755PE|0|2|0|0||E|N|N|N|P|N|||14035|N
115429|18652|OPTSTK|ICICIPRULI|XX||1448548200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV765CE|0|2|0|0||E|N|N|N|P|N|||5|N
115430|18652|OPTSTK|ICICIPRULI|XX||1448548200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12390|17680|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV765PE|0|2|0|0||E|N|N|N|P|N|||15035|N
115431|18652|OPTSTK|ICICIPRULI|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
115432|19061|OPTSTK|MANAPPURAM|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115433|19061|OPTSTK|MANAPPURAM|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6425|10425|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||8425|N
115434|18652|OPTSTK|ICICIPRULI|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12885|18175|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV770PE|0|2|0|0||E|N|N|N|P|N|||15530|N
115435|2885|OPTSTK|RELIANCE|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|28070|39580|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||33825|N
115436|2885|OPTSTK|RELIANCE|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115437|18652|OPTSTK|ICICIPRULI|XX||1448548200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV775CE|0|2|0|0||E|N|N|N|P|N|||5|N
115438|18652|OPTSTK|ICICIPRULI|XX||1448548200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13385|18675|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV775PE|0|2|0|0||E|N|N|N|P|N|||16030|N
115439|2885|OPTSTK|RELIANCE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|26095|37605|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||31850|N
115440|2885|OPTSTK|RELIANCE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115441|18652|OPTSTK|ICICIPRULI|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
115442|19061|OPTSTK|MANAPPURAM|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115443|2885|OPTSTK|RELIANCE|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|24255|35765|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||30010|N
115444|2885|OPTSTK|RELIANCE|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
115445|18652|OPTSTK|ICICIPRULI|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14885|20175|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV790PE|0|2|0|0||E|N|N|N|P|N|||17530|N
115446|2885|OPTSTK|RELIANCE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|22145|33655|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||27900|N
115447|2885|OPTSTK|RELIANCE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
115448|2885|OPTSTK|RELIANCE|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|20260|31770|0|0|0|1448038684|1448496000|1448548200|15|1|            |RELIANCE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||26015|N
115449|2885|OPTSTK|RELIANCE|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
115450|2885|OPTSTK|RELIANCE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|18260|29770|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||24015|N
115451|2885|OPTSTK|RELIANCE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
115452|2885|OPTSTK|RELIANCE|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|16145|27655|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||21900|N
115453|2885|OPTSTK|RELIANCE|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115454|2885|OPTSTK|RELIANCE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|14265|25775|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||20020|N
115455|2885|OPTSTK|RELIANCE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
115456|2885|OPTSTK|RELIANCE|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|12265|23775|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||18020|N
115457|2885|OPTSTK|RELIANCE|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
115458|2885|OPTSTK|RELIANCE|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|10095|21605|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||15850|N
115459|19061|OPTSTK|MANAPPURAM|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5935|9935|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||7935|N
115460|19061|OPTSTK|MANAPPURAM|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
115461|18652|OPTSTK|ICICIPRULI|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
115462|18652|OPTSTK|ICICIPRULI|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16885|22175|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV810PE|0|2|0|0||E|N|N|N|P|N|||19530|N
115463|18652|OPTSTK|ICICIPRULI|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
115464|18652|OPTSTK|ICICIPRULI|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17880|23170|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV820PE|0|2|0|0||E|N|N|N|P|N|||20525|N
115465|18652|OPTSTK|ICICIPRULI|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
115466|18652|OPTSTK|ICICIPRULI|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18880|24170|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV830PE|0|2|0|0||E|N|N|N|P|N|||21525|N
115467|18652|OPTSTK|ICICIPRULI|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
115468|18652|OPTSTK|ICICIPRULI|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20880|26170|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV850PE|0|2|0|0||E|N|N|N|P|N|||23525|N
115469|18652|OPTSTK|ICICIPRULI|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
115470|18652|OPTSTK|ICICIPRULI|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21880|27170|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV860PE|0|2|0|0||E|N|N|N|P|N|||24525|N
115471|18652|OPTSTK|ICICIPRULI|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |ICICIPRULI25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
115472|18652|OPTSTK|ICICIPRULI|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22875|28165|0|0|0|1448038731|1448496000|1448548200|15|1|            |ICICIPRULI25NOV870PE|0|2|0|0||E|N|N|N|P|N|||25520|N
115473|19061|OPTSTK|MANAPPURAM|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5445|9445|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||7445|N
115474|19061|OPTSTK|MANAPPURAM|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
115479|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24985|30275|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340CE|0|2|0|0||E|N|N|N|P|N|||27630|N
115480|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
115481|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23000|28290|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360CE|0|2|0|0||E|N|N|N|P|N|||25645|N
115482|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115483|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21010|26300|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380CE|0|2|0|0||E|N|N|N|P|N|||23655|N
115484|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
115485|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19025|24315|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400CE|0|2|0|0||E|N|N|N|P|N|||21670|N
115486|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115487|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17040|22330|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420CE|0|2|0|0||E|N|N|N|P|N|||19685|N
115488|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
115489|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16045|21335|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430CE|0|2|0|0||E|N|N|N|P|N|||18690|N
115490|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
115491|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15055|20345|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440CE|0|2|0|0||E|N|N|N|P|N|||17700|N
115492|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115493|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14060|19350|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450CE|0|2|0|0||E|N|N|N|P|N|||16705|N
115494|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
115495|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13065|18355|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460CE|0|2|0|0||E|N|N|N|P|N|||15710|N
115496|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
115497|2885|OPTSTK|RELIANCE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115498|2885|OPTSTK|RELIANCE|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|8060|19560|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||13810|N
115499|19061|OPTSTK|MANAPPURAM|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4960|8960|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||6960|N
115500|19061|OPTSTK|MANAPPURAM|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
115501|19061|OPTSTK|MANAPPURAM|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4475|8475|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6475|N
115502|19061|OPTSTK|MANAPPURAM|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
115503|19061|OPTSTK|MANAPPURAM|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4000|8000|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||6000|N
115504|19061|OPTSTK|MANAPPURAM|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
115505|19061|OPTSTK|MANAPPURAM|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3535|7535|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||5535|N
115506|19061|OPTSTK|MANAPPURAM|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
115507|19061|OPTSTK|MANAPPURAM|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3080|7080|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||5080|N
115508|19061|OPTSTK|MANAPPURAM|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
115509|19061|OPTSTK|MANAPPURAM|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2635|6635|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||4635|N
115510|19061|OPTSTK|MANAPPURAM|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
115511|19061|OPTSTK|MANAPPURAM|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2210|6210|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||4210|N
115512|19061|OPTSTK|MANAPPURAM|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
115513|19061|OPTSTK|MANAPPURAM|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3795|N
115514|19061|OPTSTK|MANAPPURAM|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
115515|2885|OPTSTK|RELIANCE|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
115516|2885|OPTSTK|RELIANCE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|6160|17630|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||11895|N
115517|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12075|17365|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470CE|0|2|0|0||E|N|N|N|P|N|||14720|N
115518|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
115519|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11090|16370|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||13730|N
115520|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
115521|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10105|15375|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490CE|0|2|0|0||E|N|N|N|P|N|||12740|N
115522|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10|N
115523|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9135|14375|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||11755|N
115524|2885|OPTSTK|RELIANCE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||60|N
115525|2885|OPTSTK|RELIANCE|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|4120|15480|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||9800|N
115526|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||20|N
115527|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8175|13385|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510CE|0|2|0|0||E|N|N|N|P|N|||10780|N
115528|2885|OPTSTK|RELIANCE|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||25|N
115529|2885|OPTSTK|RELIANCE|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|2345|13415|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||7880|N
115530|2885|OPTSTK|RELIANCE|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||90|N
115531|2885|OPTSTK|RELIANCE|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|670|11120|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5895|N
115532|2885|OPTSTK|RELIANCE|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||130|N
115533|2885|OPTSTK|RELIANCE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|8710|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||4035|N
115534|2885|OPTSTK|RELIANCE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||240|N
115535|2885|OPTSTK|RELIANCE|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|6220|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||2340|N
115536|2885|OPTSTK|RELIANCE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||550|N
115537|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510PE|0|2|0|0||E|N|N|N|P|N|||35|N
115538|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7240|12390|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||9815|N
115539|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||60|N
115540|19061|OPTSTK|MANAPPURAM|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1405|5405|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||3405|N
115541|19061|OPTSTK|MANAPPURAM|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
115542|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6325|11395|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530CE|0|2|0|0||E|N|N|N|P|N|||8860|N
115543|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530PE|0|2|0|0||E|N|N|N|P|N|||105|N
115544|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5455|10405|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||7930|N
115545|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||110|N
115546|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4630|9430|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550CE|0|2|0|0||E|N|N|N|P|N|||7030|N
115547|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550PE|0|2|0|0||E|N|N|N|P|N|||145|N
115548|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3870|8470|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||6170|N
115549|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||390|N
115550|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3170|7530|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5350|N
115551|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570PE|0|2|0|0||E|N|N|N|P|N|||315|N
115552|2885|OPTSTK|RELIANCE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|4050|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1115|N
115553|2885|OPTSTK|RELIANCE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|4135|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1310|N
115554|2885|OPTSTK|RELIANCE|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||455|N
115555|2885|OPTSTK|RELIANCE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|6400|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2630|N
115556|2885|OPTSTK|RELIANCE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||210|N
115557|2885|OPTSTK|RELIANCE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|8975|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||4410|N
115558|2885|OPTSTK|RELIANCE|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||100|N
115559|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2765|6845|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||4805|N
115560|19061|OPTSTK|MANAPPURAM|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3035|N
115561|19061|OPTSTK|MANAPPURAM|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||575|N
115562|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||465|N
115563|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590CE|0|2|0|0||E|N|N|N|P|N|||3880|N
115564|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590PE|0|2|0|0||E|N|N|N|P|N|||1080|N
115565|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||2990|N
115566|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||950|N
115567|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610CE|0|2|0|0||E|N|N|N|P|N|||2175|N
115568|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610PE|0|2|0|0||E|N|N|N|P|N|||1855|N
115569|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1685|N
115570|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1830|N
115571|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1280|N
115572|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||2435|N
115573|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||920|N
115576|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||3000|N
115577|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||660|N
115578|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||3760|N
115579|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||505|N
115580|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2975|6975|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||4975|N
115581|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||620|N
115584|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3660|7880|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5770|N
115585|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||265|N
115586|19061|OPTSTK|MANAPPURAM|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|690|4690|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||2690|N
115587|19061|OPTSTK|MANAPPURAM|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||725|N
115589|2885|OPTSTK|RELIANCE|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|1140|11390|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||6265|N
115590|2885|OPTSTK|RELIANCE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
115591|2885|OPTSTK|RELIANCE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|2730|13660|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||8195|N
115592|2885|OPTSTK|RELIANCE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||30|N
115594|2885|OPTSTK|RELIANCE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|4490|15760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||10125|N
115596|2885|OPTSTK|RELIANCE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
115598|2885|OPTSTK|RELIANCE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|6295|17725|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||12010|N
115599|19061|OPTSTK|MANAPPURAM|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||2365|N
115600|19061|OPTSTK|MANAPPURAM|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
115602|2885|OPTSTK|RELIANCE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
115603|2885|OPTSTK|RELIANCE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|8475|19965|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||14220|N
115604|2885|OPTSTK|RELIANCE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
115605|2885|OPTSTK|RELIANCE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|10505|22015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||16260|N
115606|2885|OPTSTK|RELIANCE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
115607|2885|OPTSTK|RELIANCE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|12945|24455|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||18700|N
115608|2885|OPTSTK|RELIANCE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
115609|2885|OPTSTK|RELIANCE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|14190|25700|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||19945|N
115610|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4385|8825|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||6605|N
115611|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||340|N
115612|2885|OPTSTK|RELIANCE|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
115613|2885|OPTSTK|RELIANCE|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|18185|29695|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||23940|N
115614|2885|OPTSTK|RELIANCE|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115615|2885|OPTSTK|RELIANCE|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|22180|33690|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||27935|N
115616|2885|OPTSTK|RELIANCE|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
115617|2885|OPTSTK|RELIANCE|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|26180|37690|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||31935|N
115618|2885|OPTSTK|RELIANCE|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
115619|2885|OPTSTK|RELIANCE|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|30175|41685|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||35930|N
115620|2885|OPTSTK|RELIANCE|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
115621|2885|OPTSTK|RELIANCE|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|34170|45680|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||39925|N
115622|2885|OPTSTK|RELIANCE|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RELIANCE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
115623|2885|OPTSTK|RELIANCE|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|38165|49675|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||43920|N
115624|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5160|9790|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||7475|N
115625|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||160|N
115626|19061|OPTSTK|MANAPPURAM|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2070|N
115627|19061|OPTSTK|MANAPPURAM|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||1100|N
115652|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5980|10770|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||8375|N
115653|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||120|N
115654|19061|OPTSTK|MANAPPURAM|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1800|N
115655|19061|OPTSTK|MANAPPURAM|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||1325|N
115656|19061|OPTSTK|MANAPPURAM|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1145|N
115657|19061|OPTSTK|MANAPPURAM|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1575|N
115658|19061|OPTSTK|MANAPPURAM|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1330|N
115659|19061|OPTSTK|MANAPPURAM|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1850|N
115660|19061|OPTSTK|MANAPPURAM|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1135|N
115661|19061|OPTSTK|MANAPPURAM|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2150|N
115662|19061|OPTSTK|MANAPPURAM|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||960|N
115663|19061|OPTSTK|MANAPPURAM|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2470|N
115664|9552|OPTSTK|RVNL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|9310|14760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||12035|N
115665|9552|OPTSTK|RVNL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RVNL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115666|9552|OPTSTK|RVNL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|7315|12765|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||10040|N
115667|9552|OPTSTK|RVNL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RVNL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
115668|9552|OPTSTK|RVNL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5315|10765|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||8040|N
115669|9552|OPTSTK|RVNL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RVNL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
115670|9552|OPTSTK|RVNL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|3320|8770|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||6045|N
115671|9552|OPTSTK|RVNL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
115672|9552|OPTSTK|RVNL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|1405|6725|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||4065|N
115673|9552|OPTSTK|RVNL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||10|N
115674|9552|OPTSTK|RVNL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|4130|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1845|N
115675|9552|OPTSTK|RVNL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||30|N
115676|9552|OPTSTK|RVNL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||430|N
115677|9552|OPTSTK|RVNL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||525|N
115678|9552|OPTSTK|RVNL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||65|N
115679|9552|OPTSTK|RVNL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|4310|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||2145|N
115680|9552|OPTSTK|RVNL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||20|N
115681|9552|OPTSTK|RVNL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|1750|6930|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||4340|N
115682|9552|OPTSTK|RVNL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||10|N
115683|9552|OPTSTK|RVNL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|3250|8660|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5955|N
115684|9552|OPTSTK|RVNL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
115685|9552|OPTSTK|RVNL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5360|10810|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||8085|N
115686|19061|OPTSTK|MANAPPURAM|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
115687|19061|OPTSTK|MANAPPURAM|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2815|N
115688|9552|OPTSTK|RVNL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RVNL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
115689|9552|OPTSTK|RVNL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|7220|12670|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||9945|N
115690|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6845|11755|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||9300|N
115691|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||105|N
115692|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7735|12745|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||10240|N
115693|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||90|N
115694|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8650|13740|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||11195|N
115695|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||60|N
115696|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9585|14735|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||12160|N
115697|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||40|N
115698|9552|OPTSTK|RVNL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RVNL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
115699|9552|OPTSTK|RVNL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|9220|14670|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||11945|N
115700|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10540|15730|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||13135|N
115701|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||30|N
115702|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11505|16725|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||14115|N
115703|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||20|N
115704|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12480|17720|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||15100|N
115705|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15|N
115706|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13455|18715|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||16085|N
115707|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115708|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15425|20705|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||18065|N
115709|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
115710|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17405|22695|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||20050|N
115711|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
115712|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19390|24680|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||22035|N
115713|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
115714|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21375|26665|0|0|0|1448038731|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||24020|N
115719|14366|OPTSTK|IDEA|XX||1448548200|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2969|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV1CE|2|0|0|0||E|N|N|N|P|N|||969|N
115720|14366|OPTSTK|IDEA|XX||1448548200|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDEA25NOV1PE|2|0|0|0||E|N|N|N|P|N|||1|N
115721|14366|OPTSTK|IDEA|XX||1448548200|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2769|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV3CE|2|0|0|0||E|N|N|N|P|N|||769|N
115722|14366|OPTSTK|IDEA|XX||1448548200|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDEA25NOV3PE|2|0|0|0||E|N|N|N|P|N|||1|N
115723|14366|OPTSTK|IDEA|XX||1448548200|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2569|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV5CE|2|0|0|0||E|N|N|N|P|N|||569|N
115724|14366|OPTSTK|IDEA|XX||1448548200|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDEA25NOV5PE|2|0|0|0||E|N|N|N|P|N|||1|N
115725|14366|OPTSTK|IDEA|XX||1448548200|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2367|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV7CE|2|0|0|0||E|N|N|N|P|N|||367|N
115726|14366|OPTSTK|IDEA|XX||1448548200|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDEA25NOV7PE|2|0|0|0||E|N|N|N|P|N|||1|N
115727|14366|OPTSTK|IDEA|XX||1448548200|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2170|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV9CE|2|0|0|0||E|N|N|N|P|N|||170|N
115728|14366|OPTSTK|IDEA|XX||1448548200|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDEA25NOV9PE|2|0|0|0||E|N|N|N|P|N|||1|N
115729|14366|OPTSTK|IDEA|XX||1448548200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV11CE|2|0|0|0||E|N|N|N|P|N|||17|N
115730|14366|OPTSTK|IDEA|XX||1448548200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDEA25NOV11PE|2|0|0|0||E|N|N|N|P|N|||45|N
115731|14366|OPTSTK|IDEA|XX||1448548200|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDEA25NOV13CE|2|0|0|0||E|N|N|N|P|N|||1|N
115732|14366|OPTSTK|IDEA|XX||1448548200|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2226|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV13PE|2|0|0|0||E|N|N|N|P|N|||226|N
115733|14366|OPTSTK|IDEA|XX||1448548200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDEA25NOV15CE|2|0|0|0||E|N|N|N|P|N|||1|N
115734|14366|OPTSTK|IDEA|XX||1448548200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2430|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV15PE|2|0|0|0||E|N|N|N|P|N|||430|N
115735|14366|OPTSTK|IDEA|XX||1448548200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDEA25NOV17CE|2|0|0|0||E|N|N|N|P|N|||1|N
115736|9552|OPTSTK|RVNL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RVNL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
115737|14366|OPTSTK|IDEA|XX||1448548200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2629|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDEA25NOV17PE|2|0|0|0||E|N|N|N|P|N|||629|N
115738|14366|OPTSTK|IDEA|XX||1451572200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2870|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC2CE|2|0|0|0||E|N|N|N|P|N|||870|N
115739|9552|OPTSTK|RVNL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|11215|16665|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||13940|N
115740|14366|OPTSTK|IDEA|XX||1451572200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |IDEA25DEC2PE|2|0|0|0||E|N|N|N|P|N|||1|N
115741|14366|OPTSTK|IDEA|XX||1451572200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2672|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC4CE|2|0|0|0||E|N|N|N|P|N|||672|N
115742|14366|OPTSTK|IDEA|XX||1451572200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |IDEA25DEC4PE|2|0|0|0||E|N|N|N|P|N|||1|N
115743|14366|OPTSTK|IDEA|XX||1451572200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2473|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC6CE|2|0|0|0||E|N|N|N|P|N|||473|N
115744|14366|OPTSTK|IDEA|XX||1451572200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC6PE|2|0|0|0||E|N|N|N|P|N|||1|N
115745|14366|OPTSTK|IDEA|XX||1451572200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2281|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC8CE|2|0|0|0||E|N|N|N|P|N|||281|N
115746|14366|OPTSTK|IDEA|XX||1451572200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC8PE|2|0|0|0||E|N|N|N|P|N|||5|N
115747|14366|OPTSTK|IDEA|XX||1451572200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2113|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC10CE|2|0|0|0||E|N|N|N|P|N|||113|N
115748|14366|OPTSTK|IDEA|XX||1451572200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC10PE|2|0|0|0||E|N|N|N|P|N|||33|N
115749|14366|OPTSTK|IDEA|XX||1451572200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC12CE|2|0|0|0||E|N|N|N|P|N|||38|N
115750|14366|OPTSTK|IDEA|XX||1451572200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2154|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC12PE|2|0|0|0||E|N|N|N|P|N|||154|N
115751|14366|OPTSTK|IDEA|XX||1451572200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC14CE|2|0|0|0||E|N|N|N|P|N|||11|N
115752|14366|OPTSTK|IDEA|XX||1451572200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2340|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC14PE|2|0|0|0||E|N|N|N|P|N|||340|N
115753|14366|OPTSTK|IDEA|XX||1451572200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |IDEA25DEC16CE|2|0|0|0||E|N|N|N|P|N|||5|N
115754|14366|OPTSTK|IDEA|XX||1451572200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2525|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC16PE|2|0|0|0||E|N|N|N|P|N|||525|N
115755|14366|OPTSTK|IDEA|XX||1451572200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC18CE|2|0|0|0||E|N|N|N|P|N|||1|N
115756|14366|OPTSTK|IDEA|XX||1451572200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2720|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDEA25DEC18PE|2|0|0|0||E|N|N|N|P|N|||720|N
115770|9552|OPTSTK|RVNL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |RVNL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
115771|9552|OPTSTK|RVNL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|13215|18665|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||15940|N
115772|19061|OPTSTK|MANAPPURAM|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
115773|19061|OPTSTK|MANAPPURAM|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||3180|N
115774|19061|OPTSTK|MANAPPURAM|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
115775|19061|OPTSTK|MANAPPURAM|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1565|5565|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3565|N
115778|19061|OPTSTK|MANAPPURAM|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
115779|19061|OPTSTK|MANAPPURAM|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1965|5965|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||3965|N
115780|19061|OPTSTK|MANAPPURAM|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
115781|19061|OPTSTK|MANAPPURAM|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2375|6375|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4375|N
115782|19061|OPTSTK|MANAPPURAM|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
115783|19061|OPTSTK|MANAPPURAM|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2805|6805|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||4805|N
115784|19061|OPTSTK|MANAPPURAM|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
115785|19061|OPTSTK|MANAPPURAM|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3240|7240|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5240|N
115786|19061|OPTSTK|MANAPPURAM|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
115787|19061|OPTSTK|MANAPPURAM|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3690|7690|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5690|N
115788|19061|OPTSTK|MANAPPURAM|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
115789|19061|OPTSTK|MANAPPURAM|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4145|8145|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6145|N
115790|19061|OPTSTK|MANAPPURAM|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
115791|19061|OPTSTK|MANAPPURAM|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4610|8610|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||6610|N
115792|19061|OPTSTK|MANAPPURAM|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
115793|19061|OPTSTK|MANAPPURAM|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5080|9080|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7080|N
115794|19061|OPTSTK|MANAPPURAM|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
115795|19061|OPTSTK|MANAPPURAM|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5555|9555|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||7555|N
115796|19061|OPTSTK|MANAPPURAM|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
115797|19061|OPTSTK|MANAPPURAM|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6035|10035|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||8035|N
115798|19061|OPTSTK|MANAPPURAM|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
115799|19061|OPTSTK|MANAPPURAM|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6515|10515|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||8515|N
115800|19061|OPTSTK|MANAPPURAM|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC395CE|0|2|0|0||E|N|N|N|P|N|||15|N
115801|19061|OPTSTK|MANAPPURAM|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9210|13210|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11210|N
115802|19061|OPTSTK|MANAPPURAM|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANAPPURAM25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
115803|19061|OPTSTK|MANAPPURAM|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10200|14200|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC405PE|0|2|0|0||E|N|N|N|P|N|||12200|N
115804|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10220|14220|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12220|N
115805|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115806|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9235|13235|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11235|N
115807|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
115808|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8250|12250|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10250|N
115809|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180PE|0|2|0|0||E|N|N|N|P|N|||10|N
115810|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7760|11760|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9760|N
115811|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185PE|0|2|0|0||E|N|N|N|P|N|||15|N
115812|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7275|11275|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9275|N
115813|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190PE|0|2|0|0||E|N|N|N|P|N|||20|N
115814|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6790|10790|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8790|N
115815|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||30|N
115816|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6310|10310|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8310|N
115817|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||45|N
115818|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5835|9835|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7835|N
115819|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||65|N
115827|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|67|4067|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV59CE|0|2|0|0||E|N|N|N|P|N|||2067|N
115828|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
115829|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3867|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1867|N
115830|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV61PE|0|2|0|0||E|N|N|N|P|N|||1|N
115831|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3667|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1667|N
115832|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV63PE|0|2|0|0||E|N|N|N|P|N|||1|N
115833|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3480|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1480|N
115834|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV65PE|0|2|0|0||E|N|N|N|P|N|||1|N
115835|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3268|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV67CE|0|2|0|0||E|N|N|N|P|N|||1268|N
115836|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV67PE|0|2|0|0||E|N|N|N|P|N|||1|N
115837|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3068|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV69CE|0|2|0|0||E|N|N|N|P|N|||1068|N
115838|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV69PE|0|2|0|0||E|N|N|N|P|N|||1|N
115839|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2875|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV71CE|0|2|0|0||E|N|N|N|P|N|||875|N
115840|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV71PE|0|2|0|0||E|N|N|N|P|N|||1|N
115841|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2670|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV73CE|0|2|0|0||E|N|N|N|P|N|||670|N
115842|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV73PE|0|2|0|0||E|N|N|N|P|N|||3|N
115843|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2472|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV75CE|0|2|0|0||E|N|N|N|P|N|||472|N
115844|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV75PE|0|2|0|0||E|N|N|N|P|N|||12|N
115845|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2286|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV77CE|0|2|0|0||E|N|N|N|P|N|||286|N
115846|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV77PE|0|2|0|0||E|N|N|N|P|N|||29|N
115847|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV79CE|0|2|0|0||E|N|N|N|P|N|||145|N
115848|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV79PE|0|2|0|0||E|N|N|N|P|N|||84|N
115849|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV81CE|0|2|0|0||E|N|N|N|P|N|||63|N
115850|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV81PE|0|2|0|0||E|N|N|N|P|N|||200|N
115851|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV83CE|0|2|0|0||E|N|N|N|P|N|||28|N
115852|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2367|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV83PE|0|2|0|0||E|N|N|N|P|N|||367|N
115853|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV85CE|0|2|0|0||E|N|N|N|P|N|||14|N
115854|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2517|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV85PE|0|2|0|0||E|N|N|N|P|N|||517|N
115855|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV87CE|0|2|0|0||E|N|N|N|P|N|||3|N
115856|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5365|9365|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7365|N
115857|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||90|N
115858|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4905|8905|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6905|N
115859|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||125|N
115860|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4455|8455|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6455|N
115861|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||165|N
115864|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4010|8010|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6010|N
115866|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||220|N
115881|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3580|7580|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5580|N
115882|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||280|N
115883|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3165|7165|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5165|N
115884|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||360|N
115885|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2765|6765|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4765|N
115886|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||450|N
115887|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2375|6375|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4375|N
115888|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||560|N
115889|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2010|6010|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4010|N
115890|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||685|N
115891|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1660|5660|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3660|N
115892|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||830|N
115893|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3325|N
115894|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||990|N
115895|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1015|5015|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3015|N
115896|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||1175|N
115897|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|720|4720|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2720|N
115899|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1375|N
115900|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2450|N
115901|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1595|N
115902|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2195|N
115903|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1840|N
115904|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1960|N
115905|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2100|N
115906|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1745|N
115907|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2380|N
115908|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1550|N
115909|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|675|4675|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2675|N
115910|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1370|N
115911|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|995|4995|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2995|N
115912|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1210|N
115913|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3325|N
115914|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1065|N
115915|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1675|5675|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3675|N
115916|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||935|N
115917|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2035|6035|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4035|N
115918|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||815|N
115919|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2415|6415|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4415|N
115920|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||710|N
115921|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2805|6805|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4805|N
115922|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||620|N
115923|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3205|7205|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5205|N
115924|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335CE|0|2|0|0||E|N|N|N|P|N|||535|N
115935|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3615|7615|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5615|N
115936|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||465|N
115939|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2716|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV87PE|0|2|0|0||E|N|N|N|P|N|||716|N
115940|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV89CE|0|2|0|0||E|N|N|N|P|N|||1|N
115941|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2939|0|0|0|1448038731|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV89PE|0|2|0|0||E|N|N|N|P|N|||939|N
115942|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4040|8040|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6040|N
115944|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345CE|0|2|0|0||E|N|N|N|P|N|||400|N
115945|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4470|8470|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6470|N
115946|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||345|N
115947|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4910|8910|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6910|N
115948|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355CE|0|2|0|0||E|N|N|N|P|N|||295|N
115949|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5355|9355|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7355|N
115950|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||255|N
115951|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5805|9805|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7805|N
115953|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365CE|0|2|0|0||E|N|N|N|P|N|||215|N
115956|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6265|10265|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8265|N
115957|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||185|N
115958|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6725|10725|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8725|N
115964|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||135|N
115965|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7665|11665|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9665|N
115966|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||95|N
115967|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8615|12615|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10615|N
115978|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2995|N
115979|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
115980|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|797|4797|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2797|N
115981|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
115982|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|598|4598|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2598|N
115983|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
115984|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||70|N
115985|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9575|13575|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11575|N
115986|15380|OPTSTK|MANKIND|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|81490|104910|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||93200|N
115987|15380|OPTSTK|MANKIND|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANKIND25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115988|2963|OPTSTK|SAIL|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|4007|8007|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||6007|N
115989|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|399|4399|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2399|N
115992|15380|OPTSTK|MANKIND|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|37055|60185|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||48620|N
115993|15380|OPTSTK|MANKIND|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||115|N
115994|15380|OPTSTK|MANKIND|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|27750|50240|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||38995|N
115995|15380|OPTSTK|MANKIND|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||425|N
115996|15380|OPTSTK|MANKIND|XX||1451572200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|19340|40430|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||29885|N
115997|2963|OPTSTK|SAIL|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAIL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
115998|15380|OPTSTK|MANKIND|XX||1451572200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||1245|N
115999|15380|OPTSTK|MANKIND|XX||1451572200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|12320|31040|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||21680|N
116000|2963|OPTSTK|SAIL|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|3008|7008|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||5008|N
116001|2963|OPTSTK|SAIL|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAIL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
116002|15380|OPTSTK|MANKIND|XX||1451572200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|615|5325|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||2970|N
116003|15380|OPTSTK|MANKIND|XX||1451572200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|7045|22515|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||14780|N
116004|2963|OPTSTK|SAIL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2009|6009|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||4009|N
116005|2963|OPTSTK|SAIL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAIL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
116006|2963|OPTSTK|SAIL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1509|5509|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3509|N
116007|2963|OPTSTK|SAIL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAIL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
116008|2963|OPTSTK|SAIL|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1010|5010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||3010|N
116009|2963|OPTSTK|SAIL|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAIL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
116010|2963|OPTSTK|SAIL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2510|N
116011|2963|OPTSTK|SAIL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAIL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
116012|2963|OPTSTK|SAIL|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|4000|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||2000|N
116013|2963|OPTSTK|SAIL|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
116014|2963|OPTSTK|SAIL|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|3517|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||1517|N
116015|2963|OPTSTK|SAIL|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||6|N
116016|2963|OPTSTK|SAIL|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|3095|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1095|N
116017|2963|OPTSTK|SAIL|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2032|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||10|N
116018|2963|OPTSTK|SAIL|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2490|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||490|N
116019|2963|OPTSTK|SAIL|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2118|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||35|N
116020|2963|OPTSTK|SAIL|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2319|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||181|N
116021|2963|OPTSTK|SAIL|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2158|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||158|N
116022|2963|OPTSTK|SAIL|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2133|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||43|N
116023|2963|OPTSTK|SAIL|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2410|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||410|N
116024|2963|OPTSTK|SAIL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2044|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||13|N
116025|2963|OPTSTK|SAIL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|3031|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1031|N
116026|2963|OPTSTK|SAIL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||12|N
116027|2963|OPTSTK|SAIL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|3498|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1498|N
116028|2963|OPTSTK|SAIL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||2|N
116029|2963|OPTSTK|SAIL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|3988|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1988|N
116030|2963|OPTSTK|SAIL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAIL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1|N
116031|2963|OPTSTK|SAIL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|485|4485|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2485|N
116032|2963|OPTSTK|SAIL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAIL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
116033|2963|OPTSTK|SAIL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|985|4985|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||2985|N
116034|2963|OPTSTK|SAIL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAIL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
116035|2963|OPTSTK|SAIL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1983|5983|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||3983|N
116036|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
116037|15380|OPTSTK|MANKIND|XX||1451572200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|7755|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||3780|N
116038|15380|OPTSTK|MANKIND|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|3520|15330|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||9425|N
116039|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|201|4201|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58CE|0|2|0|0||E|N|N|N|P|N|||2201|N
116040|15380|OPTSTK|MANKIND|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|2390|14010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||8200|N
116041|15380|OPTSTK|MANKIND|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1480|9750|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||5615|N
116042|15380|OPTSTK|MANKIND|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|7125|22275|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||14700|N
116043|15380|OPTSTK|MANKIND|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|5165|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||2500|N
116044|15380|OPTSTK|MANKIND|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|15095|33195|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||24145|N
116045|15380|OPTSTK|MANKIND|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||1630|N
116046|15380|OPTSTK|MANKIND|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|22450|42710|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||32580|N
116047|15380|OPTSTK|MANKIND|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||800|N
116048|15380|OPTSTK|MANKIND|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|30835|52525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||41680|N
116049|15380|OPTSTK|MANKIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||370|N
116050|15380|OPTSTK|MANKIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|39915|62445|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||51180|N
116051|15380|OPTSTK|MANKIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||160|N
116052|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
116053|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|3|4003|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60CE|0|2|0|0||E|N|N|N|P|N|||2003|N
116054|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
116055|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3806|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1806|N
116056|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62PE|0|2|0|0||E|N|N|N|P|N|||3|N
116057|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3612|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1612|N
116058|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64PE|0|2|0|0||E|N|N|N|P|N|||7|N
116059|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3420|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1420|N
116060|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66PE|0|2|0|0||E|N|N|N|P|N|||14|N
116061|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3227|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1227|N
116062|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68PE|0|2|0|0||E|N|N|N|P|N|||17|N
116063|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3050|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70CE|0|2|0|0||E|N|N|N|P|N|||1050|N
116064|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70PE|0|2|0|0||E|N|N|N|P|N|||26|N
116065|15380|OPTSTK|MANKIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|49405|72405|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||60905|N
116066|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2870|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||870|N
116067|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||41|N
116068|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2690|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74CE|0|2|0|0||E|N|N|N|P|N|||690|N
116069|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74PE|0|2|0|0||E|N|N|N|P|N|||68|N
116070|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2540|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||540|N
116071|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||112|N
116072|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2400|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78CE|0|2|0|0||E|N|N|N|P|N|||400|N
116073|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2176|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78PE|0|2|0|0||E|N|N|N|P|N|||176|N
116074|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2289|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||289|N
116075|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2267|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||267|N
116076|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||204|N
116077|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2370|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||370|N
116078|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2139|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||139|N
116079|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2588|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||588|N
116080|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||92|N
116081|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2637|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||637|N
116082|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||63|N
116083|15380|OPTSTK|MANKIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||70|N
116084|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2802|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||802|N
116085|15380|OPTSTK|MANKIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|59130|82360|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||70745|N
116086|15380|OPTSTK|MANKIND|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||30|N
116087|15380|OPTSTK|MANKIND|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|68965|92305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||80635|N
116088|15380|OPTSTK|MANKIND|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||10|N
116089|15380|OPTSTK|MANKIND|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|78855|102245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||90550|N
116090|15380|OPTSTK|MANKIND|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MANKIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
116091|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||43|N
116092|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3053|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1053|N
116093|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||28|N
116094|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3190|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1190|N
116095|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||35|N
116096|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3409|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1409|N
116097|15380|OPTSTK|MANKIND|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|113590|137010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||125300|N
116098|15380|OPTSTK|MANKIND|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|91980|115400|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||103690|N
116099|15380|OPTSTK|MANKIND|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANKIND26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116100|15380|OPTSTK|MANKIND|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|72215|95625|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||83920|N
116101|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||23|N
116102|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3596|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1596|N
116103|15380|OPTSTK|MANKIND|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANKIND26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116104|15380|OPTSTK|MANKIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|62370|85740|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||74055|N
116106|15380|OPTSTK|MANKIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANKIND26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
116107|15380|OPTSTK|MANKIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|52620|75850|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||64235|N
116108|15380|OPTSTK|MANKIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANKIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||95|N
116110|15380|OPTSTK|MANKIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|43120|66000|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||54560|N
116112|15380|OPTSTK|MANKIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||300|N
116113|15380|OPTSTK|MANKIND|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|34105|56245|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||45175|N
116114|15380|OPTSTK|MANKIND|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||805|N
116115|15380|OPTSTK|MANKIND|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|25890|46750|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||36320|N
116116|15380|OPTSTK|MANKIND|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1835|N
116117|15380|OPTSTK|MANKIND|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|18770|37740|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||28255|N
116118|15380|OPTSTK|MANKIND|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1420|5880|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3650|N
116119|15380|OPTSTK|MANKIND|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|12935|29475|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||21205|N
116120|15380|OPTSTK|MANKIND|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|3050|9930|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||6490|N
116121|15380|OPTSTK|MANKIND|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|8455|22235|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||15345|N
116122|15380|OPTSTK|MANKIND|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5690|15330|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10510|N
116123|15380|OPTSTK|MANKIND|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5225|16175|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||10700|N
116125|15380|OPTSTK|MANKIND|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|9515|21985|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||15750|N
116127|15380|OPTSTK|MANKIND|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|3040|11340|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||7190|N
116128|15380|OPTSTK|MANKIND|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|14570|29690|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||22130|N
116129|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||9|N
116130|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3980|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1980|N
116131|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4|N
116132|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|372|4372|0|0|0|1448038731|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2372|N
116159|15380|OPTSTK|MANKIND|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1675|7695|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||4685|N
116163|15380|OPTSTK|MANKIND|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|20805|38205|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||29505|N
116164|15380|OPTSTK|MANKIND|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|845|5025|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||2935|N
116165|15380|OPTSTK|MANKIND|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|28020|47270|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||37645|N
116166|15380|OPTSTK|MANKIND|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||1790|N
116167|15380|OPTSTK|MANKIND|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|36060|56700|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||46380|N
116168|15380|OPTSTK|MANKIND|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||1055|N
116169|15380|OPTSTK|MANKIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|44715|66355|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||55535|N
116170|15380|OPTSTK|MANKIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||610|N
116171|15380|OPTSTK|MANKIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|53820|76130|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||64975|N
116172|15380|OPTSTK|MANKIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||340|N
116173|15380|OPTSTK|MANKIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|63215|85965|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||74590|N
116174|15380|OPTSTK|MANKIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||190|N
116175|15380|OPTSTK|MANKIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|72810|95840|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||84325|N
116176|15380|OPTSTK|MANKIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||100|N
116177|15380|OPTSTK|MANKIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|82525|105725|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||94125|N
116178|15380|OPTSTK|MANKIND|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||55|N
116181|220|OPTSTK|IEX|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1471|5471|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV102.5CE|0|2|0|0||E|N|N|N|P|N|||3471|N
116182|220|OPTSTK|IEX|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IEX25NOV102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116183|220|OPTSTK|IEX|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|972|4972|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||2972|N
116184|220|OPTSTK|IEX|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IEX25NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116185|220|OPTSTK|IEX|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|473|4473|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||2473|N
116186|220|OPTSTK|IEX|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116187|220|OPTSTK|IEX|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3977|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||1977|N
116188|220|OPTSTK|IEX|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
116189|220|OPTSTK|IEX|XX||1448548200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3493|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||1493|N
116190|15380|OPTSTK|MANKIND|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|92310|115610|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||103960|N
116191|220|OPTSTK|IEX|XX||1448548200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
116192|220|OPTSTK|IEX|XX||1448548200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2967|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||967|N
116193|220|OPTSTK|IEX|XX||1448548200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
116194|220|OPTSTK|IEX|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2502|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||502|N
116195|220|OPTSTK|IEX|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2187|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||51|N
116196|220|OPTSTK|IEX|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2171|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||171|N
116197|220|OPTSTK|IEX|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2210|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
116198|220|OPTSTK|IEX|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2184|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||43|N
116199|220|OPTSTK|IEX|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2579|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||579|N
116200|220|OPTSTK|IEX|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
116201|220|OPTSTK|IEX|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3071|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1071|N
116202|220|OPTSTK|IEX|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
116203|220|OPTSTK|IEX|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3554|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1554|N
116204|220|OPTSTK|IEX|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116205|220|OPTSTK|IEX|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|34|4034|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||2034|N
116206|220|OPTSTK|IEX|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
116207|220|OPTSTK|IEX|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|526|4526|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||2526|N
116208|220|OPTSTK|IEX|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IEX25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116209|220|OPTSTK|IEX|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1023|5023|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||3023|N
116210|220|OPTSTK|IEX|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IEX25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116211|220|OPTSTK|IEX|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1522|5522|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||3522|N
116212|220|OPTSTK|IEX|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IEX25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116213|220|OPTSTK|IEX|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2022|6022|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||4022|N
116214|220|OPTSTK|IEX|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IEX25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116215|220|OPTSTK|IEX|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2521|6521|0|0|0|1448038731|1448496000|1448548200|15|1|            |IEX25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||4521|N
116218|220|OPTSTK|IEX|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2779|6779|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC90CE|0|2|0|0||E|N|N|N|P|N|||4779|N
116219|220|OPTSTK|IEX|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC90PE|0|2|0|0||E|N|N|N|P|N|||7|N
116220|220|OPTSTK|IEX|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2292|6292|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC95CE|0|2|0|0||E|N|N|N|P|N|||4292|N
116221|220|OPTSTK|IEX|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC95PE|0|2|0|0||E|N|N|N|P|N|||16|N
116222|220|OPTSTK|IEX|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1814|5814|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC100CE|0|2|0|0||E|N|N|N|P|N|||3814|N
116223|220|OPTSTK|IEX|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC100PE|0|2|0|0||E|N|N|N|P|N|||34|N
116224|220|OPTSTK|IEX|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1349|5349|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3349|N
116225|220|OPTSTK|IEX|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC105PE|0|2|0|0||E|N|N|N|P|N|||66|N
116226|15380|OPTSTK|MANKIND|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||30|N
116227|15380|OPTSTK|MANKIND|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|102145|125495|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||113820|N
116228|15380|OPTSTK|MANKIND|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1453939200|1453991400|15|1|            |MANKIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
116229|15380|OPTSTK|MANKIND|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|121870|145270|0|0|0|1448038734|1453939200|1453991400|15|1|            |MANKIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||133570|N
116230|4067|OPTSTK|MARICO|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|30145|36065|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||33105|N
116231|4067|OPTSTK|MARICO|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARICO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
116232|4067|OPTSTK|MARICO|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21205|27125|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC510CE|0|2|0|0||E|N|N|N|P|N|||24165|N
116233|4067|OPTSTK|MARICO|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARICO25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
116234|4067|OPTSTK|MARICO|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19220|25140|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC530CE|0|2|0|0||E|N|N|N|P|N|||22180|N
116235|4067|OPTSTK|MARICO|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARICO25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
116236|4067|OPTSTK|MARICO|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17235|23155|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||20195|N
116237|4067|OPTSTK|MARICO|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARICO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116238|4067|OPTSTK|MARICO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15245|21165|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||18205|N
116239|4067|OPTSTK|MARICO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARICO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
116240|4067|OPTSTK|MARICO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13270|19180|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||16225|N
116241|4067|OPTSTK|MARICO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARICO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
116242|220|OPTSTK|IEX|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|903|4903|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC110CE|0|2|0|0||E|N|N|N|P|N|||2903|N
116243|220|OPTSTK|IEX|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC110PE|0|2|0|0||E|N|N|N|P|N|||35|N
116244|220|OPTSTK|IEX|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|483|4483|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2483|N
116245|220|OPTSTK|IEX|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC115PE|0|2|0|0||E|N|N|N|P|N|||52|N
116246|220|OPTSTK|IEX|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|94|4094|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2094|N
116247|220|OPTSTK|IEX|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2301|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC120PE|0|2|0|0||E|N|N|N|P|N|||301|N
116248|220|OPTSTK|IEX|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3741|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC125CE|0|2|0|0||E|N|N|N|P|N|||1741|N
116249|220|OPTSTK|IEX|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2139|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC125PE|0|2|0|0||E|N|N|N|P|N|||139|N
116250|220|OPTSTK|IEX|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3065|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1065|N
116251|220|OPTSTK|IEX|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2246|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC130PE|0|2|0|0||E|N|N|N|P|N|||246|N
116252|220|OPTSTK|IEX|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2733|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC135CE|0|2|0|0||E|N|N|N|P|N|||733|N
116253|4067|OPTSTK|MARICO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11300|17190|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||14245|N
116254|4067|OPTSTK|MARICO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||15|N
116255|4067|OPTSTK|MARICO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9370|15200|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||12285|N
116256|4067|OPTSTK|MARICO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||40|N
116257|220|OPTSTK|IEX|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2417|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC135PE|0|2|0|0||E|N|N|N|P|N|||417|N
116258|220|OPTSTK|IEX|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2491|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC140CE|0|2|0|0||E|N|N|N|P|N|||491|N
116259|4067|OPTSTK|MARICO|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7500|13210|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10355|N
116260|4067|OPTSTK|MARICO|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||100|N
116261|4067|OPTSTK|MARICO|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5765|11235|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||8500|N
116262|4067|OPTSTK|MARICO|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||185|N
116263|4067|OPTSTK|MARICO|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4205|9305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC690CE|0|2|0|0||E|N|N|N|P|N|||6755|N
116264|4067|OPTSTK|MARICO|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC690PE|0|2|0|0||E|N|N|N|P|N|||470|N
116265|4067|OPTSTK|MARICO|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2805|7375|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5090|N
116266|4067|OPTSTK|MARICO|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC710PE|0|2|0|0||E|N|N|N|P|N|||880|N
116267|220|OPTSTK|IEX|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2671|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC140PE|0|2|0|0||E|N|N|N|P|N|||671|N
116268|220|OPTSTK|IEX|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2314|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC145CE|0|2|0|0||E|N|N|N|P|N|||314|N
116269|4067|OPTSTK|MARICO|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1810|5810|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC730CE|0|2|0|0||E|N|N|N|P|N|||3810|N
116270|4067|OPTSTK|MARICO|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC730PE|0|2|0|0||E|N|N|N|P|N|||1025|N
116271|4067|OPTSTK|MARICO|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC750CE|0|2|0|0||E|N|N|N|P|N|||2285|N
116272|4067|OPTSTK|MARICO|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1840|N
116273|4067|OPTSTK|MARICO|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1395|N
116274|4067|OPTSTK|MARICO|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1465|5465|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC770PE|0|2|0|0||E|N|N|N|P|N|||3465|N
116275|4067|OPTSTK|MARICO|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC790CE|0|2|0|0||E|N|N|N|P|N|||815|N
116276|4067|OPTSTK|MARICO|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2735|6875|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC790PE|0|2|0|0||E|N|N|N|P|N|||4805|N
116277|4067|OPTSTK|MARICO|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC810CE|0|2|0|0||E|N|N|N|P|N|||710|N
116278|4067|OPTSTK|MARICO|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3995|8695|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC810PE|0|2|0|0||E|N|N|N|P|N|||6345|N
116279|4067|OPTSTK|MARICO|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC830CE|0|2|0|0||E|N|N|N|P|N|||300|N
116280|4067|OPTSTK|MARICO|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5470|10600|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC830PE|0|2|0|0||E|N|N|N|P|N|||8035|N
116281|4067|OPTSTK|MARICO|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC850CE|0|2|0|0||E|N|N|N|P|N|||235|N
116282|4067|OPTSTK|MARICO|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7120|12560|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC850PE|0|2|0|0||E|N|N|N|P|N|||9840|N
116283|4067|OPTSTK|MARICO|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC870CE|0|2|0|0||E|N|N|N|P|N|||125|N
116284|4067|OPTSTK|MARICO|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8895|14535|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC870PE|0|2|0|0||E|N|N|N|P|N|||11715|N
116285|4067|OPTSTK|MARICO|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC890CE|0|2|0|0||E|N|N|N|P|N|||65|N
116286|4067|OPTSTK|MARICO|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10755|16525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC890PE|0|2|0|0||E|N|N|N|P|N|||13640|N
116287|4067|OPTSTK|MARICO|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC910CE|0|2|0|0||E|N|N|N|P|N|||35|N
116288|4067|OPTSTK|MARICO|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12675|18515|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC910PE|0|2|0|0||E|N|N|N|P|N|||15595|N
116289|220|OPTSTK|IEX|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3002|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1002|N
116290|220|OPTSTK|IEX|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2199|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC150CE|0|2|0|0||E|N|N|N|P|N|||199|N
116295|4067|OPTSTK|MARICO|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC930CE|0|2|0|0||E|N|N|N|P|N|||15|N
116296|4067|OPTSTK|MARICO|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14625|20505|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC930PE|0|2|0|0||E|N|N|N|P|N|||17565|N
116297|4067|OPTSTK|MARICO|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARICO25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
116298|4067|OPTSTK|MARICO|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23530|29450|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||26490|N
116299|4067|OPTSTK|MARICO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|36270|42190|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||39230|N
116300|4067|OPTSTK|MARICO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARICO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116303|4067|OPTSTK|MARICO|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|32315|38235|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN400CE|0|2|0|0||E|N|N|N|P|N|||35275|N
116304|4067|OPTSTK|MARICO|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARICO26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116305|4067|OPTSTK|MARICO|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|28360|34280|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||31320|N
116306|4067|OPTSTK|MARICO|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARICO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116307|4067|OPTSTK|MARICO|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|24405|30325|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||27365|N
116308|4067|OPTSTK|MARICO|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARICO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116309|220|OPTSTK|IEX|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3379|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1379|N
116310|220|OPTSTK|IEX|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2121|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC155CE|0|2|0|0||E|N|N|N|P|N|||121|N
116311|4067|OPTSTK|MARICO|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22430|28350|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||25390|N
116312|4067|OPTSTK|MARICO|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARICO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116313|4067|OPTSTK|MARICO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20455|26375|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||23415|N
116317|4067|OPTSTK|MARICO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARICO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116318|4067|OPTSTK|MARICO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18480|24400|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||21440|N
116319|4067|OPTSTK|MARICO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARICO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116320|4067|OPTSTK|MARICO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16510|22420|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||19465|N
116321|4067|OPTSTK|MARICO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
116322|4067|OPTSTK|MARICO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14555|20445|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||17500|N
116323|4067|OPTSTK|MARICO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||20|N
116324|4067|OPTSTK|MARICO|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12630|18470|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||15550|N
116325|4067|OPTSTK|MARICO|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||45|N
116326|4067|OPTSTK|MARICO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10760|16500|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||13630|N
116327|4067|OPTSTK|MARICO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||105|N
116328|4067|OPTSTK|MARICO|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8965|14555|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||11760|N
116329|4067|OPTSTK|MARICO|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||210|N
116330|4067|OPTSTK|MARICO|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7280|12640|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||9960|N
116331|4067|OPTSTK|MARICO|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||390|N
116332|4067|OPTSTK|MARICO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5760|10790|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||8275|N
116333|4067|OPTSTK|MARICO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||680|N
116334|4067|OPTSTK|MARICO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4420|9030|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||6725|N
116335|4067|OPTSTK|MARICO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1110|N
116336|4067|OPTSTK|MARICO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3275|7395|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5335|N
116337|4067|OPTSTK|MARICO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1695|N
116338|4067|OPTSTK|MARICO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2135|6135|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||4135|N
116339|4067|OPTSTK|MARICO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||2470|N
116340|4067|OPTSTK|MARICO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1125|5125|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||3125|N
116341|4067|OPTSTK|MARICO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1435|5435|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||3435|N
116342|4067|OPTSTK|MARICO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||2300|N
116343|4067|OPTSTK|MARICO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2590|6590|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||4590|N
116344|4067|OPTSTK|MARICO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1650|N
116345|4067|OPTSTK|MARICO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3920|7920|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5920|N
116346|4067|OPTSTK|MARICO|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1155|N
116347|4067|OPTSTK|MARICO|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5175|9625|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||7400|N
116348|4067|OPTSTK|MARICO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||790|N
116349|4067|OPTSTK|MARICO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6600|11430|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||9015|N
116350|4067|OPTSTK|MARICO|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||530|N
116351|4067|OPTSTK|MARICO|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8155|13295|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10725|N
116352|4067|OPTSTK|MARICO|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||345|N
116353|4067|OPTSTK|MARICO|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9835|15205|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||12520|N
116354|4067|OPTSTK|MARICO|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||220|N
116355|4067|OPTSTK|MARICO|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11600|17150|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||14375|N
116356|4067|OPTSTK|MARICO|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||135|N
116357|4067|OPTSTK|MARICO|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13430|19110|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||16270|N
116358|4067|OPTSTK|MARICO|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||85|N
116359|220|OPTSTK|IEX|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|112|4112|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC155PE|0|2|0|0||E|N|N|N|P|N|||2112|N
116360|220|OPTSTK|IEX|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC160CE|0|2|0|0||E|N|N|N|P|N|||80|N
116361|4067|OPTSTK|MARICO|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15310|21070|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||18190|N
116362|220|OPTSTK|IEX|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|504|4504|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC160PE|0|2|0|0||E|N|N|N|P|N|||2504|N
116363|220|OPTSTK|IEX|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC165CE|0|2|0|0||E|N|N|N|P|N|||51|N
116364|4067|OPTSTK|MARICO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||50|N
116365|220|OPTSTK|IEX|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2775|N
116366|220|OPTSTK|IEX|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC170CE|0|2|0|0||E|N|N|N|P|N|||35|N
116367|4067|OPTSTK|MARICO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17225|23045|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20135|N
116368|4067|OPTSTK|MARICO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
116369|4067|OPTSTK|MARICO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21110|27000|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||24055|N
116370|4067|OPTSTK|MARICO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116371|4067|OPTSTK|MARICO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25045|30955|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||28000|N
116372|4067|OPTSTK|MARICO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARICO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116373|4067|OPTSTK|MARICO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|28990|34910|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARICO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||31950|N
116374|10999|OPTSTK|MARUTI|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|541055|665935|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||603495|N
116375|10999|OPTSTK|MARUTI|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARUTI25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116376|10999|OPTSTK|MARUTI|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|501325|626205|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||563765|N
116377|10999|OPTSTK|MARUTI|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARUTI25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116378|10999|OPTSTK|MARUTI|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|461600|586480|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||524040|N
116379|10999|OPTSTK|MARUTI|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARUTI25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116380|10999|OPTSTK|MARUTI|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|421875|546755|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||484315|N
116381|10999|OPTSTK|MARUTI|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARUTI25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116382|10999|OPTSTK|MARUTI|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|382150|507030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||444590|N
116383|10999|OPTSTK|MARUTI|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARUTI25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116384|10999|OPTSTK|MARUTI|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|342430|467300|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||404865|N
116385|10999|OPTSTK|MARUTI|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||10|N
116386|10999|OPTSTK|MARUTI|XX||1451572200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|253415|377845|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12700CE|0|2|0|0||E|N|N|N|P|N|||315630|N
116387|10999|OPTSTK|MARUTI|XX||1451572200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12700PE|0|2|0|0||E|N|N|N|P|N|||155|N
116388|10999|OPTSTK|MARUTI|XX||1451572200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|233835|357945|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12900CE|0|2|0|0||E|N|N|N|P|N|||295890|N
116389|10999|OPTSTK|MARUTI|XX||1451572200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12900PE|0|2|0|0||E|N|N|N|P|N|||280|N
116390|10999|OPTSTK|MARUTI|XX||1451572200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|214425|338035|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13100CE|0|2|0|0||E|N|N|N|P|N|||276230|N
116401|10999|OPTSTK|MARUTI|XX||1451572200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13100PE|0|2|0|0||E|N|N|N|P|N|||480|N
116402|10999|OPTSTK|MARUTI|XX||1451572200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|195260|318120|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13300CE|0|2|0|0||E|N|N|N|P|N|||256690|N
116409|10999|OPTSTK|MARUTI|XX||1451572200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13300PE|0|2|0|0||E|N|N|N|P|N|||805|N
116410|10999|OPTSTK|MARUTI|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|176430|298210|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||237320|N
116413|10999|OPTSTK|MARUTI|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||1305|N
116415|10999|OPTSTK|MARUTI|XX||1451572200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|158060|278330|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13700CE|0|2|0|0||E|N|N|N|P|N|||218195|N
116416|10999|OPTSTK|MARUTI|XX||1451572200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|4350|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13700PE|0|2|0|0||E|N|N|N|P|N|||2040|N
116417|10999|OPTSTK|MARUTI|XX||1451572200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|140265|258525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13900CE|0|2|0|0||E|N|N|N|P|N|||199395|N
116418|10999|OPTSTK|MARUTI|XX||1451572200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|6420|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13900PE|0|2|0|0||E|N|N|N|P|N|||3105|N
116419|10999|OPTSTK|MARUTI|XX||1451572200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|123190|238840|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14100CE|0|2|0|0||E|N|N|N|P|N|||181015|N
116420|10999|OPTSTK|MARUTI|XX||1451572200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|9205|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14100PE|0|2|0|0||E|N|N|N|P|N|||4585|N
116421|10999|OPTSTK|MARUTI|XX||1451572200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|106975|219345|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14300CE|0|2|0|0||E|N|N|N|P|N|||163160|N
116422|10999|OPTSTK|MARUTI|XX||1451572200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|330|12860|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14300PE|0|2|0|0||E|N|N|N|P|N|||6595|N
116423|10999|OPTSTK|MARUTI|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|91765|200125|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||145945|N
116424|10999|OPTSTK|MARUTI|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|975|17515|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||9245|N
116425|10999|OPTSTK|MARUTI|XX||1451572200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|77680|181300|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14700CE|0|2|0|0||E|N|N|N|P|N|||129490|N
116426|10999|OPTSTK|MARUTI|XX||1451572200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2015|23285|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14700PE|0|2|0|0||E|N|N|N|P|N|||12650|N
116429|10999|OPTSTK|MARUTI|XX||1451572200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|64810|163000|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14900CE|0|2|0|0||E|N|N|N|P|N|||113905|N
116430|10999|OPTSTK|MARUTI|XX||1451572200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3580|30280|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14900PE|0|2|0|0||E|N|N|N|P|N|||16930|N
116433|10999|OPTSTK|MARUTI|XX||1451572200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|53225|145325|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15100CE|0|2|0|0||E|N|N|N|P|N|||99275|N
116437|10999|OPTSTK|MARUTI|XX||1451572200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|28105|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15100PE|0|2|0|0||E|N|N|N|P|N|||11705|N
116471|10999|OPTSTK|MARUTI|XX||1451572200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|43005|128455|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15300CE|0|2|0|0||E|N|N|N|P|N|||85730|N
116474|10999|OPTSTK|MARUTI|XX||1451572200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|35845|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15300PE|0|2|0|0||E|N|N|N|P|N|||16125|N
116475|10999|OPTSTK|MARUTI|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|18950|97360|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||58155|N
116476|10999|OPTSTK|MARUTI|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|45945|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||22700|N
116477|10999|OPTSTK|MARUTI|XX||1451572200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|10105|81195|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15700CE|0|2|0|0||E|N|N|N|P|N|||45650|N
116478|10999|OPTSTK|MARUTI|XX||1451572200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3150|56960|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15700PE|0|2|0|0||E|N|N|N|P|N|||30055|N
116479|10999|OPTSTK|MARUTI|XX||1451572200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3775|67445|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15900CE|0|2|0|0||E|N|N|N|P|N|||35610|N
116480|10999|OPTSTK|MARUTI|XX||1451572200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|9590|70810|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15900PE|0|2|0|0||E|N|N|N|P|N|||40200|N
116481|10999|OPTSTK|MARUTI|XX||1451572200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|55365|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16100CE|0|2|0|0||E|N|N|N|P|N|||27200|N
116482|10999|OPTSTK|MARUTI|XX||1451572200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|31075|99645|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16100PE|0|2|0|0||E|N|N|N|P|N|||65360|N
116483|10999|OPTSTK|MARUTI|XX||1451572200|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|44590|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16300CE|0|2|0|0||E|N|N|N|P|N|||20000|N
116484|10999|OPTSTK|MARUTI|XX||1451572200|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|39635|115345|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16300PE|0|2|0|0||E|N|N|N|P|N|||77490|N
116485|10999|OPTSTK|MARUTI|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|35725|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||14515|N
116486|10999|OPTSTK|MARUTI|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|36260|118740|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||77500|N
116487|10999|OPTSTK|MARUTI|XX||1451572200|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5050|41160|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16700CE|0|2|0|0||E|N|N|N|P|N|||23105|N
116488|10999|OPTSTK|MARUTI|XX||1451572200|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|60510|149300|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16700PE|0|2|0|0||E|N|N|N|P|N|||104905|N
116489|10999|OPTSTK|MARUTI|XX||1451572200|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|22860|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16900CE|0|2|0|0||E|N|N|N|P|N|||7695|N
116490|10999|OPTSTK|MARUTI|XX||1451572200|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|72770|167340|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16900PE|0|2|0|0||E|N|N|N|P|N|||120055|N
116491|10999|OPTSTK|MARUTI|XX||1451572200|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1885|27055|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17100CE|0|2|0|0||E|N|N|N|P|N|||14470|N
116493|10999|OPTSTK|MARUTI|XX||1451572200|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|86130|185860|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17100PE|0|2|0|0||E|N|N|N|P|N|||135995|N
116494|10999|OPTSTK|MARUTI|XX||1451572200|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|960|21570|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17300CE|0|2|0|0||E|N|N|N|P|N|||11265|N
116495|10999|OPTSTK|MARUTI|XX||1451572200|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|100510|204800|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17300PE|0|2|0|0||E|N|N|N|P|N|||152655|N
116496|10999|OPTSTK|MARUTI|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|350|17010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||8680|N
116498|10999|OPTSTK|MARUTI|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|115815|224045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||169930|N
116499|10999|OPTSTK|MARUTI|XX||1451572200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|13275|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17700CE|0|2|0|0||E|N|N|N|P|N|||6615|N
116500|10999|OPTSTK|MARUTI|XX||1451572200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|131940|243520|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17700PE|0|2|0|0||E|N|N|N|P|N|||187730|N
116501|10999|OPTSTK|MARUTI|XX||1451572200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|10245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17900CE|0|2|0|0||E|N|N|N|P|N|||4990|N
116502|10999|OPTSTK|MARUTI|XX||1451572200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|148770|263160|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17900PE|0|2|0|0||E|N|N|N|P|N|||205965|N
116503|10999|OPTSTK|MARUTI|XX||1451572200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|7825|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18100CE|0|2|0|0||E|N|N|N|P|N|||3725|N
116504|10999|OPTSTK|MARUTI|XX||1451572200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|166215|282915|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18100PE|0|2|0|0||E|N|N|N|P|N|||224565|N
116505|10999|OPTSTK|MARUTI|XX||1451572200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|5910|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18300CE|0|2|0|0||E|N|N|N|P|N|||2755|N
116506|10999|OPTSTK|MARUTI|XX||1451572200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|184165|302755|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18300PE|0|2|0|0||E|N|N|N|P|N|||243460|N
116507|10999|OPTSTK|MARUTI|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|4420|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||2015|N
116508|10999|OPTSTK|MARUTI|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|202545|322625|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||262585|N
116509|10999|OPTSTK|MARUTI|XX||1451572200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18700CE|0|2|0|0||E|N|N|N|P|N|||1460|N
116510|10999|OPTSTK|MARUTI|XX||1451572200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|221255|342525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18700PE|0|2|0|0||E|N|N|N|P|N|||281890|N
116511|10999|OPTSTK|MARUTI|XX||1451572200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18900CE|0|2|0|0||E|N|N|N|P|N|||1050|N
116512|10999|OPTSTK|MARUTI|XX||1451572200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|240245|362445|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18900PE|0|2|0|0||E|N|N|N|P|N|||301345|N
116513|10999|OPTSTK|MARUTI|XX||1451572200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19100CE|0|2|0|0||E|N|N|N|P|N|||745|N
116514|10999|OPTSTK|MARUTI|XX||1451572200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|259450|382360|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19100PE|0|2|0|0||E|N|N|N|P|N|||320905|N
116515|10999|OPTSTK|MARUTI|XX||1451572200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19300CE|0|2|0|0||E|N|N|N|P|N|||525|N
116516|10999|OPTSTK|MARUTI|XX||1451572200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|278825|402265|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19300PE|0|2|0|0||E|N|N|N|P|N|||340545|N
116517|10999|OPTSTK|MARUTI|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||370|N
116518|10999|OPTSTK|MARUTI|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|298320|422180|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||360250|N
116519|220|OPTSTK|IEX|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC170PE|0|2|0|0||E|N|N|N|P|N|||3250|N
116520|220|OPTSTK|IEX|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2132|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC175CE|0|2|0|0||E|N|N|N|P|N|||132|N
116523|10999|OPTSTK|MARUTI|XX||1451572200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19700CE|0|2|0|0||E|N|N|N|P|N|||255|N
116524|10999|OPTSTK|MARUTI|XX||1451572200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|317920|442080|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19700PE|0|2|0|0||E|N|N|N|P|N|||380000|N
116525|220|OPTSTK|IEX|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1801|5801|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3801|N
116526|220|OPTSTK|IEX|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2096|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC180CE|0|2|0|0||E|N|N|N|P|N|||96|N
116571|10999|OPTSTK|MARUTI|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20200CE|0|2|0|0||E|N|N|N|P|N|||100|N
116572|10999|OPTSTK|MARUTI|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|367210|491800|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20200PE|0|2|0|0||E|N|N|N|P|N|||429505|N
116573|10999|OPTSTK|MARUTI|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20600CE|0|2|0|0||E|N|N|N|P|N|||45|N
116574|10999|OPTSTK|MARUTI|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|406800|531560|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20600PE|0|2|0|0||E|N|N|N|P|N|||469180|N
116575|10999|OPTSTK|MARUTI|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||20|N
116576|10999|OPTSTK|MARUTI|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|446465|571295|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||508880|N
116577|10999|OPTSTK|MARUTI|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21400CE|0|2|0|0||E|N|N|N|P|N|||10|N
116578|10999|OPTSTK|MARUTI|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|486160|611030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21400PE|0|2|0|0||E|N|N|N|P|N|||548595|N
116579|10999|OPTSTK|MARUTI|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116580|10999|OPTSTK|MARUTI|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|525880|650760|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21800PE|0|2|0|0||E|N|N|N|P|N|||588320|N
116581|10999|OPTSTK|MARUTI|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARUTI25DEC22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116582|10999|OPTSTK|MARUTI|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|565600|690490|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC22200PE|0|2|0|0||E|N|N|N|P|N|||628045|N
116583|10999|OPTSTK|MARUTI|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MARUTI25DEC22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
116588|10999|OPTSTK|MARUTI|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|605325|730215|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC22600PE|0|2|0|0||E|N|N|N|P|N|||667770|N
116591|10999|OPTSTK|MARUTI|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|604910|729790|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||667350|N
116596|10999|OPTSTK|MARUTI|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARUTI26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116597|10999|OPTSTK|MARUTI|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|565370|690250|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||627810|N
116598|10999|OPTSTK|MARUTI|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARUTI26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116599|10999|OPTSTK|MARUTI|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|525830|650710|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||588270|N
116600|10999|OPTSTK|MARUTI|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARUTI26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116601|10999|OPTSTK|MARUTI|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|486285|611165|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||548725|N
116602|10999|OPTSTK|MARUTI|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MARUTI26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116603|10999|OPTSTK|MARUTI|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|446755|571625|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||509190|N
116607|10999|OPTSTK|MARUTI|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||10|N
116608|10999|OPTSTK|MARUTI|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|407260|532080|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||469670|N
116611|10999|OPTSTK|MARUTI|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||25|N
116613|10999|OPTSTK|MARUTI|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|367835|492525|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||430180|N
116614|10999|OPTSTK|MARUTI|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||80|N
116615|10999|OPTSTK|MARUTI|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|328595|452975|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||390785|N
116616|10999|OPTSTK|MARUTI|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||225|N
116617|220|OPTSTK|IEX|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2262|6262|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC180PE|0|2|0|0||E|N|N|N|P|N|||4262|N
116618|220|OPTSTK|IEX|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC185CE|0|2|0|0||E|N|N|N|P|N|||69|N
116619|10999|OPTSTK|MARUTI|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|289725|413445|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||351585|N
116620|10999|OPTSTK|MARUTI|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||570|N
116621|10999|OPTSTK|MARUTI|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|251555|373995|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||312775|N
116622|220|OPTSTK|IEX|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2732|6732|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC185PE|0|2|0|0||E|N|N|N|P|N|||4732|N
116623|220|OPTSTK|IEX|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC190CE|0|2|0|0||E|N|N|N|P|N|||49|N
116624|10999|OPTSTK|MARUTI|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||1300|N
116625|10999|OPTSTK|MARUTI|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|232865|354335|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||293600|N
116626|10999|OPTSTK|MARUTI|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||1895|N
116627|10999|OPTSTK|MARUTI|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|214535|334755|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||274645|N
116628|10999|OPTSTK|MARUTI|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|375|5045|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||2710|N
116629|10999|OPTSTK|MARUTI|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|196635|315285|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||255960|N
116630|220|OPTSTK|IEX|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3209|7209|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5209|N
116631|220|OPTSTK|IEX|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC200CE|0|2|0|0||E|N|N|N|P|N|||25|N
116632|10999|OPTSTK|MARUTI|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|670|6920|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||3795|N
116633|10999|OPTSTK|MARUTI|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|179255|295955|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||237605|N
116634|10999|OPTSTK|MARUTI|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1110|9310|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||5210|N
116635|10999|OPTSTK|MARUTI|XX||1453991400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|162470|276820|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||219645|N
116636|10999|OPTSTK|MARUTI|XX||1453991400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1755|12295|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||7025|N
116640|220|OPTSTK|IEX|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|4177|8177|0|0|0|1448038731|1451520000|1451572200|15|1|            |IEX25DEC200PE|0|2|0|0||E|N|N|N|P|N|||6177|N
116645|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1467|5467|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125CE|0|2|0|0||E|N|N|N|P|N|||3467|N
116646|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
116647|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|969|4969|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2969|N
116648|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2060|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130PE|0|2|0|0||E|N|N|N|P|N|||60|N
116649|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|473|4473|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135CE|0|2|0|0||E|N|N|N|P|N|||2473|N
116650|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2097|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
116651|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|3988|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1988|N
116652|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2136|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140PE|0|2|0|0||E|N|N|N|P|N|||136|N
116653|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|3524|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1524|N
116654|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2199|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145PE|0|2|0|0||E|N|N|N|P|N|||55|N
116655|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|3233|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1233|N
116660|10999|OPTSTK|MARUTI|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|146370|257950|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||202160|N
116661|10999|OPTSTK|MARUTI|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2645|15965|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||9305|N
116674|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2262|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150PE|0|2|0|0||E|N|N|N|P|N|||262|N
116675|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2850|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155CE|0|2|0|0||E|N|N|N|P|N|||850|N
116676|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2372|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155PE|0|2|0|0||E|N|N|N|P|N|||372|N
116677|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2504|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160CE|0|2|0|0||E|N|N|N|P|N|||504|N
116678|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2527|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160PE|0|2|0|0||E|N|N|N|P|N|||527|N
116679|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2306|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165CE|0|2|0|0||E|N|N|N|P|N|||306|N
116680|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2760|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165PE|0|2|0|0||E|N|N|N|P|N|||760|N
116683|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2160|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170CE|0|2|0|0||E|N|N|N|P|N|||160|N
116684|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|3106|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1106|N
116685|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2049|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180CE|0|2|0|0||E|N|N|N|P|N|||49|N
116686|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|4|4004|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180PE|0|2|0|0||E|N|N|N|P|N|||2004|N
116687|10999|OPTSTK|MARUTI|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|131025|239385|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||185205|N
116688|10999|OPTSTK|MARUTI|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3855|20395|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||12125|N
116689|10999|OPTSTK|MARUTI|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|116510|221220|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||168865|N
116690|10999|OPTSTK|MARUTI|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5460|25650|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||15555|N
116691|10999|OPTSTK|MARUTI|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|102895|203505|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||153200|N
116692|10999|OPTSTK|MARUTI|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|7520|31800|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||19660|N
116695|10999|OPTSTK|MARUTI|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|90260|186390|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||138325|N
116696|10999|OPTSTK|MARUTI|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|10175|38945|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||24560|N
116699|10999|OPTSTK|MARUTI|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|78485|169755|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||124120|N
116700|10999|OPTSTK|MARUTI|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|13310|46930|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||30120|N
116712|10999|OPTSTK|MARUTI|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|67785|153895|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||110840|N
116713|10999|OPTSTK|MARUTI|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|17220|56000|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||36610|N
116714|10999|OPTSTK|MARUTI|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|58080|138790|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||98435|N
116731|10999|OPTSTK|MARUTI|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|21880|66070|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||43975|N
116732|10999|OPTSTK|MARUTI|XX||1453991400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|49360|124500|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||86930|N
116765|10999|OPTSTK|MARUTI|XX||1453991400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|27365|77125|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||52245|N
116766|10999|OPTSTK|MARUTI|XX||1453991400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|41605|111075|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||76340|N
116767|10999|OPTSTK|MARUTI|XX||1453991400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|33710|89140|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||61425|N
116823|11262|OPTSTK|IGL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6168|10168|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||8168|N
116824|11262|OPTSTK|IGL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
116825|11262|OPTSTK|IGL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5169|9169|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||7169|N
116826|10999|OPTSTK|MARUTI|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|34765|98535|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||66650|N
116827|10999|OPTSTK|MARUTI|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|40945|102065|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||71505|N
116828|10999|OPTSTK|MARUTI|XX||1453991400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|28790|86930|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||57860|N
116829|10999|OPTSTK|MARUTI|XX||1453991400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|49105|115865|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||82485|N
116830|10999|OPTSTK|MARUTI|XX||1453991400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|23630|76250|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||49940|N
116831|10999|OPTSTK|MARUTI|XX||1453991400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|58200|130480|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||94340|N
116832|10999|OPTSTK|MARUTI|XX||1453991400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|19215|66505|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16600CE|0|2|0|0||E|N|N|N|P|N|||42860|N
116833|10999|OPTSTK|MARUTI|XX||1453991400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|68225|145835|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16600PE|0|2|0|0||E|N|N|N|P|N|||107030|N
116834|10999|OPTSTK|MARUTI|XX||1453991400|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|15470|57670|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||36570|N
116836|10999|OPTSTK|MARUTI|XX||1453991400|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|79165|161855|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||120510|N
116837|10999|OPTSTK|MARUTI|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|12335|49725|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||31030|N
116844|10999|OPTSTK|MARUTI|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|90985|178485|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||134735|N
116845|11262|OPTSTK|IGL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
116846|10999|OPTSTK|MARUTI|XX||1453991400|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|9815|42715|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||26265|N
116849|11262|OPTSTK|IGL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4170|8170|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||6170|N
116850|11262|OPTSTK|IGL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
116851|11262|OPTSTK|IGL|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3920|7920|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||5920|N
116852|11262|OPTSTK|IGL|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116853|11262|OPTSTK|IGL|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3421|7421|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||5421|N
116854|11262|OPTSTK|IGL|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116855|11262|OPTSTK|IGL|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3171|7171|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||5171|N
116856|11262|OPTSTK|IGL|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
116877|10999|OPTSTK|MARUTI|XX||1453991400|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|103745|195745|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||149745|N
116878|10999|OPTSTK|MARUTI|XX||1453991400|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|7625|36365|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17400CE|0|2|0|0||E|N|N|N|P|N|||21995|N
116879|10999|OPTSTK|MARUTI|XX||1453991400|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|117165|213325|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17400PE|0|2|0|0||E|N|N|N|P|N|||165245|N
116880|10999|OPTSTK|MARUTI|XX||1453991400|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5885|30825|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||18355|N
116881|10999|OPTSTK|MARUTI|XX||1453991400|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|131400|231350|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||181375|N
116882|10999|OPTSTK|MARUTI|XX||1453991400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|4485|25985|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17800CE|0|2|0|0||E|N|N|N|P|N|||15235|N
116883|11262|OPTSTK|IGL|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2921|6921|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||4921|N
116884|11262|OPTSTK|IGL|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116885|11262|OPTSTK|IGL|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2422|6422|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||4422|N
116886|11262|OPTSTK|IGL|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116887|11262|OPTSTK|IGL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2172|6172|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||4172|N
116888|11262|OPTSTK|IGL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
116889|11262|OPTSTK|IGL|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1922|5922|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||3922|N
116890|11262|OPTSTK|IGL|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116891|11262|OPTSTK|IGL|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1423|5423|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||3423|N
116892|11262|OPTSTK|IGL|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116893|11262|OPTSTK|IGL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1173|5173|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||3173|N
116894|11262|OPTSTK|IGL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
116897|11262|OPTSTK|IGL|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|924|4924|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||2924|N
116898|11262|OPTSTK|IGL|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116899|10999|OPTSTK|MARUTI|XX||1453991400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|146325|249725|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN17800PE|0|2|0|0||E|N|N|N|P|N|||198025|N
116900|10999|OPTSTK|MARUTI|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3375|21775|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||12575|N
116901|10999|OPTSTK|MARUTI|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|161885|268385|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||215135|N
116902|10999|OPTSTK|MARUTI|XX||1453991400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2500|18150|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18200CE|0|2|0|0||E|N|N|N|P|N|||10325|N
116903|10999|OPTSTK|MARUTI|XX||1453991400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|178035|287275|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18200PE|0|2|0|0||E|N|N|N|P|N|||232655|N
116904|10999|OPTSTK|MARUTI|XX||1453991400|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1815|15045|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18400CE|0|2|0|0||E|N|N|N|P|N|||8430|N
116905|10999|OPTSTK|MARUTI|XX||1453991400|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|194700|306370|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18400PE|0|2|0|0||E|N|N|N|P|N|||250535|N
116906|10999|OPTSTK|MARUTI|XX||1453991400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1295|12405|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18600CE|0|2|0|0||E|N|N|N|P|N|||6850|N
116907|10999|OPTSTK|MARUTI|XX||1453991400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|211830|325620|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18600PE|0|2|0|0||E|N|N|N|P|N|||268725|N
116908|10999|OPTSTK|MARUTI|XX||1453991400|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|900|10170|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18800CE|0|2|0|0||E|N|N|N|P|N|||5535|N
116909|10999|OPTSTK|MARUTI|XX||1453991400|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|229365|344995|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN18800PE|0|2|0|0||E|N|N|N|P|N|||287180|N
116910|10999|OPTSTK|MARUTI|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|600|8300|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||4450|N
116911|10999|OPTSTK|MARUTI|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|247270|364470|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||305870|N
116912|10999|OPTSTK|MARUTI|XX||1453991400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|385|6735|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19200CE|0|2|0|0||E|N|N|N|P|N|||3560|N
116913|10999|OPTSTK|MARUTI|XX||1453991400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|265475|384025|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19200PE|0|2|0|0||E|N|N|N|P|N|||324750|N
116914|10999|OPTSTK|MARUTI|XX||1453991400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|235|5435|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19400CE|0|2|0|0||E|N|N|N|P|N|||2835|N
116915|10999|OPTSTK|MARUTI|XX||1453991400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|283945|403645|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19400PE|0|2|0|0||E|N|N|N|P|N|||343795|N
116916|10999|OPTSTK|MARUTI|XX||1453991400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|130|4370|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19600CE|0|2|0|0||E|N|N|N|P|N|||2250|N
116917|10999|OPTSTK|MARUTI|XX||1453991400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|302645|423305|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19600PE|0|2|0|0||E|N|N|N|P|N|||362975|N
116918|10999|OPTSTK|MARUTI|XX||1453991400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19800CE|0|2|0|0||E|N|N|N|P|N|||1775|N
116919|10999|OPTSTK|MARUTI|XX||1453991400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|321540|443000|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN19800PE|0|2|0|0||E|N|N|N|P|N|||382270|N
116920|10999|OPTSTK|MARUTI|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1395|N
116921|10999|OPTSTK|MARUTI|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|340600|462720|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||401660|N
116922|10999|OPTSTK|MARUTI|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN20400CE|0|2|0|0||E|N|N|N|P|N|||850|N
116923|10999|OPTSTK|MARUTI|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|379100|502220|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN20400PE|0|2|0|0||E|N|N|N|P|N|||440660|N
116924|10999|OPTSTK|MARUTI|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN20800CE|0|2|0|0||E|N|N|N|P|N|||510|N
116925|10999|OPTSTK|MARUTI|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|417970|541750|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN20800PE|0|2|0|0||E|N|N|N|P|N|||479860|N
116926|10999|OPTSTK|MARUTI|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN21200CE|0|2|0|0||E|N|N|N|P|N|||300|N
116927|10999|OPTSTK|MARUTI|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|457090|581300|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN21200PE|0|2|0|0||E|N|N|N|P|N|||519195|N
116928|10999|OPTSTK|MARUTI|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN21600CE|0|2|0|0||E|N|N|N|P|N|||175|N
116929|10999|OPTSTK|MARUTI|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|496370|620850|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN21600PE|0|2|0|0||E|N|N|N|P|N|||558610|N
116930|10999|OPTSTK|MARUTI|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||100|N
116931|10999|OPTSTK|MARUTI|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|535745|660405|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||598075|N
116932|10999|OPTSTK|MARUTI|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN22400CE|0|2|0|0||E|N|N|N|P|N|||55|N
116933|10999|OPTSTK|MARUTI|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|575195|699955|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN22400PE|0|2|0|0||E|N|N|N|P|N|||637575|N
116934|10999|OPTSTK|MARUTI|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN22800CE|0|2|0|0||E|N|N|N|P|N|||35|N
116935|10999|OPTSTK|MARUTI|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|614680|739500|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN22800PE|0|2|0|0||E|N|N|N|P|N|||677090|N
116936|10999|OPTSTK|MARUTI|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN23200CE|0|2|0|0||E|N|N|N|P|N|||20|N
116937|10999|OPTSTK|MARUTI|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|654190|779050|0|0|0|1448038734|1453939200|1453991400|15|1|            |MARUTI26JAN23200PE|0|2|0|0||E|N|N|N|P|N|||716620|N
116949|22377|OPTSTK|MAXHEALTH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|27680|42360|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||35020|N
116950|22377|OPTSTK|MAXHEALTH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||20|N
116951|22377|OPTSTK|MAXHEALTH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|23780|38380|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||31080|N
116952|22377|OPTSTK|MAXHEALTH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||50|N
116953|22377|OPTSTK|MAXHEALTH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|19975|34395|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||27185|N
116954|22377|OPTSTK|MAXHEALTH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||135|N
116955|22377|OPTSTK|MAXHEALTH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|16345|30425|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||23385|N
116956|22377|OPTSTK|MAXHEALTH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||305|N
116957|22377|OPTSTK|MAXHEALTH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|12965|26495|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||19730|N
116958|22377|OPTSTK|MAXHEALTH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||285|N
116959|22377|OPTSTK|MAXHEALTH|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|9925|22655|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||16290|N
116961|22377|OPTSTK|MAXHEALTH|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||465|N
116962|22377|OPTSTK|MAXHEALTH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|7300|18970|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||13135|N
116963|22377|OPTSTK|MAXHEALTH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||910|N
116970|22377|OPTSTK|MAXHEALTH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|3465|13855|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||8660|N
116971|22377|OPTSTK|MAXHEALTH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1665|N
116972|22377|OPTSTK|MAXHEALTH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1505|10465|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5985|N
116973|22377|OPTSTK|MAXHEALTH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|80|5850|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2965|N
116974|22377|OPTSTK|MAXHEALTH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|190|7670|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||3930|N
116975|11262|OPTSTK|IGL|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|427|4427|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||2427|N
116976|11262|OPTSTK|IGL|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
116977|11262|OPTSTK|IGL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||2180|N
116978|11262|OPTSTK|IGL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||6|N
116979|11262|OPTSTK|IGL|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3936|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||1936|N
116980|11262|OPTSTK|IGL|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
116981|11262|OPTSTK|IGL|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3465|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1465|N
116982|11262|OPTSTK|IGL|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
116983|11262|OPTSTK|IGL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3185|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1185|N
116984|22377|OPTSTK|MAXHEALTH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|3045|10295|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||6670|N
116985|22377|OPTSTK|MAXHEALTH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|5445|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2425|N
116988|17971|OPTSTK|SBICARD|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|32395|40445|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||36420|N
116989|17971|OPTSTK|SBICARD|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116990|17971|OPTSTK|SBICARD|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|30400|38450|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||34425|N
116991|17971|OPTSTK|SBICARD|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116992|17971|OPTSTK|SBICARD|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|28400|36450|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||32425|N
116993|17971|OPTSTK|SBICARD|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116994|17971|OPTSTK|SBICARD|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|26400|34450|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||30425|N
116995|17971|OPTSTK|SBICARD|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116996|17971|OPTSTK|SBICARD|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|24405|32455|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV580CE|0|2|0|0||E|N|N|N|P|N|||28430|N
116997|11262|OPTSTK|IGL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||23|N
116998|17971|OPTSTK|SBICARD|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116999|17971|OPTSTK|SBICARD|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|22405|30455|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV600CE|0|2|0|0||E|N|N|N|P|N|||26430|N
117000|17971|OPTSTK|SBICARD|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117001|17971|OPTSTK|SBICARD|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|20405|28455|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV620CE|0|2|0|0||E|N|N|N|P|N|||24430|N
117002|17971|OPTSTK|SBICARD|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117003|17971|OPTSTK|SBICARD|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|18410|26460|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV640CE|0|2|0|0||E|N|N|N|P|N|||22435|N
117004|17971|OPTSTK|SBICARD|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117005|17971|OPTSTK|SBICARD|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|16410|24460|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV660CE|0|2|0|0||E|N|N|N|P|N|||20435|N
117006|17971|OPTSTK|SBICARD|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
117007|17971|OPTSTK|SBICARD|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|14415|22465|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV680CE|0|2|0|0||E|N|N|N|P|N|||18440|N
117008|17971|OPTSTK|SBICARD|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117009|17971|OPTSTK|SBICARD|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|12415|20465|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV700CE|0|2|0|0||E|N|N|N|P|N|||16440|N
117010|11262|OPTSTK|IGL|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3035|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1035|N
117011|11262|OPTSTK|IGL|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||29|N
117012|11262|OPTSTK|IGL|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2528|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||528|N
117013|11262|OPTSTK|IGL|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2245|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||88|N
117014|11262|OPTSTK|IGL|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2335|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||335|N
117015|11262|OPTSTK|IGL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2344|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||153|N
117016|17971|OPTSTK|SBICARD|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117017|17971|OPTSTK|SBICARD|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|10415|18465|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV720CE|0|2|0|0||E|N|N|N|P|N|||14440|N
117018|11262|OPTSTK|IGL|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2393|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||203|N
117019|11262|OPTSTK|IGL|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2262|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||262|N
117020|17971|OPTSTK|SBICARD|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117021|17971|OPTSTK|SBICARD|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|8420|16470|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV740CE|0|2|0|0||E|N|N|N|P|N|||12445|N
117022|17971|OPTSTK|SBICARD|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
117023|17971|OPTSTK|SBICARD|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|6420|14470|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV760CE|0|2|0|0||E|N|N|N|P|N|||10445|N
117024|17971|OPTSTK|SBICARD|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
117025|17971|OPTSTK|SBICARD|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|4435|12465|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV780CE|0|2|0|0||E|N|N|N|P|N|||8450|N
117026|17971|OPTSTK|SBICARD|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
117027|17971|OPTSTK|SBICARD|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2740|10630|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV800CE|0|2|0|0||E|N|N|N|P|N|||6685|N
117028|11262|OPTSTK|IGL|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
117029|11262|OPTSTK|IGL|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2657|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||657|N
117030|11262|OPTSTK|IGL|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||48|N
117031|11262|OPTSTK|IGL|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2879|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||879|N
117032|11262|OPTSTK|IGL|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
117033|11262|OPTSTK|IGL|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3121|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||1121|N
117034|11262|OPTSTK|IGL|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
117035|11262|OPTSTK|IGL|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3612|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||1612|N
117036|11262|OPTSTK|IGL|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||19|N
117037|11262|OPTSTK|IGL|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3847|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||1847|N
117038|11262|OPTSTK|IGL|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
117039|11262|OPTSTK|IGL|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|99|4099|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||2099|N
117040|11262|OPTSTK|IGL|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117041|11262|OPTSTK|IGL|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|576|4576|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||2576|N
117042|11262|OPTSTK|IGL|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||3|N
117043|11262|OPTSTK|IGL|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||2775|N
117044|11262|OPTSTK|IGL|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117045|11262|OPTSTK|IGL|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1072|5072|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||3072|N
117046|11262|OPTSTK|IGL|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117047|11262|OPTSTK|IGL|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1571|5571|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||3571|N
117048|11262|OPTSTK|IGL|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
117049|11262|OPTSTK|IGL|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1820|5820|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||3820|N
117050|11262|OPTSTK|IGL|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117051|11262|OPTSTK|IGL|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||4070|N
117052|11262|OPTSTK|IGL|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117053|11262|OPTSTK|IGL|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2569|6569|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||4569|N
117054|11262|OPTSTK|IGL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
117055|17971|OPTSTK|SBICARD|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV800PE|0|2|0|0||E|N|N|N|P|N|||25|N
117056|17971|OPTSTK|SBICARD|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|865|8275|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV820CE|0|2|0|0||E|N|N|N|P|N|||4570|N
117057|17971|OPTSTK|SBICARD|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV820PE|0|2|0|0||E|N|N|N|P|N|||65|N
117058|17971|OPTSTK|SBICARD|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|5970|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV840CE|0|2|0|0||E|N|N|N|P|N|||2825|N
117059|17971|OPTSTK|SBICARD|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV840PE|0|2|0|0||E|N|N|N|P|N|||210|N
117060|17971|OPTSTK|SBICARD|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV860CE|0|2|0|0||E|N|N|N|P|N|||1375|N
117061|17971|OPTSTK|SBICARD|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV860PE|0|2|0|0||E|N|N|N|P|N|||725|N
117062|17971|OPTSTK|SBICARD|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||520|N
117063|17971|OPTSTK|SBICARD|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|4580|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1870|N
117064|17971|OPTSTK|SBICARD|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV900CE|0|2|0|0||E|N|N|N|P|N|||195|N
117065|17971|OPTSTK|SBICARD|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|125|6975|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV900PE|0|2|0|0||E|N|N|N|P|N|||3550|N
117066|17971|OPTSTK|SBICARD|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV920CE|0|2|0|0||E|N|N|N|P|N|||75|N
117067|17971|OPTSTK|SBICARD|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|1590|9220|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5405|N
117068|17971|OPTSTK|SBICARD|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV940CE|0|2|0|0||E|N|N|N|P|N|||20|N
117069|17971|OPTSTK|SBICARD|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|3425|11365|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV940PE|0|2|0|0||E|N|N|N|P|N|||7395|N
117070|11262|OPTSTK|IGL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2819|6819|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||4819|N
117071|11262|OPTSTK|IGL|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117072|11262|OPTSTK|IGL|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3069|7069|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||5069|N
117073|11262|OPTSTK|IGL|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117074|11262|OPTSTK|IGL|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3568|7568|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5568|N
117075|17971|OPTSTK|SBICARD|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
117076|17971|OPTSTK|SBICARD|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5350|13380|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV960PE|0|2|0|0||E|N|N|N|P|N|||9365|N
117077|17971|OPTSTK|SBICARD|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
117078|17971|OPTSTK|SBICARD|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|7510|15560|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV980PE|0|2|0|0||E|N|N|N|P|N|||11535|N
117079|17971|OPTSTK|SBICARD|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117080|17971|OPTSTK|SBICARD|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|9510|17560|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13535|N
117081|17971|OPTSTK|SBICARD|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
117082|17971|OPTSTK|SBICARD|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|11510|19560|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15535|N
117083|17971|OPTSTK|SBICARD|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
117084|11262|OPTSTK|IGL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1|N
117085|11262|OPTSTK|IGL|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3818|7818|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5818|N
117086|11262|OPTSTK|IGL|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117087|11262|OPTSTK|IGL|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4068|8068|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||6068|N
117088|17971|OPTSTK|SBICARD|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|13505|21555|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17530|N
117089|17971|OPTSTK|SBICARD|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
117090|17971|OPTSTK|SBICARD|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|15505|23555|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||19530|N
117091|17971|OPTSTK|SBICARD|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
117092|17971|OPTSTK|SBICARD|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|17500|25550|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||21525|N
117093|17971|OPTSTK|SBICARD|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
117094|17971|OPTSTK|SBICARD|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|19500|27550|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||23525|N
117095|17971|OPTSTK|SBICARD|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
117098|22377|OPTSTK|MAXHEALTH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4685|13375|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||9030|N
117099|22377|OPTSTK|MAXHEALTH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1490|N
117100|17971|OPTSTK|SBICARD|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|21500|29550|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25525|N
117101|17971|OPTSTK|SBICARD|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
117102|17971|OPTSTK|SBICARD|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|25495|33545|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||29520|N
117103|17971|OPTSTK|SBICARD|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117104|17971|OPTSTK|SBICARD|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|29490|37540|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||33515|N
117105|17971|OPTSTK|SBICARD|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
117106|17971|OPTSTK|SBICARD|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|33485|41535|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||37510|N
117107|17971|OPTSTK|SBICARD|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBICARD25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
117108|17971|OPTSTK|SBICARD|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|37480|45530|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||41505|N
117136|22377|OPTSTK|MAXHEALTH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|6750|16760|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||11755|N
117137|22377|OPTSTK|MAXHEALTH|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||895|N
117138|22377|OPTSTK|MAXHEALTH|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|9210|20370|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||14790|N
117140|22377|OPTSTK|MAXHEALTH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1430|N
117142|22377|OPTSTK|MAXHEALTH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|12020|24130|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||18075|N
117153|22377|OPTSTK|MAXHEALTH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||945|N
117154|22377|OPTSTK|MAXHEALTH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|15130|27990|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||21560|N
117155|22377|OPTSTK|MAXHEALTH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||610|N
117156|22377|OPTSTK|MAXHEALTH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|18485|31915|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||25200|N
117157|22377|OPTSTK|MAXHEALTH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||385|N
117158|22377|OPTSTK|MAXHEALTH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|22025|35875|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||28950|N
117159|22377|OPTSTK|MAXHEALTH|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||240|N
117162|22377|OPTSTK|MAXHEALTH|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|25700|39850|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||32775|N
117163|22377|OPTSTK|MAXHEALTH|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||145|N
117164|22377|OPTSTK|MAXHEALTH|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|29475|43835|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||36655|N
117165|22377|OPTSTK|MAXHEALTH|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
117166|22377|OPTSTK|MAXHEALTH|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|39170|53790|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||46480|N
117167|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|37930|52630|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||45280|N
117168|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||15|N
117169|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|30155|44725|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||37440|N
117176|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||80|N
117177|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|26375|40785|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||33580|N
117223|11262|OPTSTK|IGL|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117224|11262|OPTSTK|IGL|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4567|8567|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||6567|N
117225|11262|OPTSTK|IGL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
117227|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||180|N
117228|11262|OPTSTK|IGL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4817|8817|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||6817|N
117229|11262|OPTSTK|IGL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
117230|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|22730|36870|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||29800|N
117231|11262|OPTSTK|IGL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5816|9816|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||7816|N
117232|11262|OPTSTK|IGL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037444|1448496000|1448548200|15|1|            |IGL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
117233|11262|OPTSTK|IGL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6815|10815|0|0|0|1448038731|1448496000|1448548200|15|1|            |IGL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||8815|N
117234|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||355|N
117235|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|19270|33010|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||26140|N
117269|11809|OPTSTK|IIFL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10350|19240|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV410CE|2|0|0|0||E|N|N|N|P|N|||14795|N
117270|11809|OPTSTK|IIFL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |IIFL25NOV410PE|2|0|0|0||E|N|N|N|P|N|||5|N
117271|11809|OPTSTK|IIFL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|8355|17245|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV430CE|2|0|0|0||E|N|N|N|P|N|||12800|N
117272|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||645|N
117273|11809|OPTSTK|IIFL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV430PE|2|0|0|0||E|N|N|N|P|N|||5|N
117274|11809|OPTSTK|IIFL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6355|15245|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV450CE|2|0|0|0||E|N|N|N|P|N|||10800|N
117275|11809|OPTSTK|IIFL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV450PE|2|0|0|0||E|N|N|N|P|N|||5|N
117276|11809|OPTSTK|IIFL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4375|13235|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV470CE|2|0|0|0||E|N|N|N|P|N|||8805|N
117277|11809|OPTSTK|IIFL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV470PE|2|0|0|0||E|N|N|N|P|N|||5|N
117278|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|16050|29240|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||22645|N
117279|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||550|N
117280|11809|OPTSTK|IIFL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2480|11190|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV490CE|2|0|0|0||E|N|N|N|P|N|||6835|N
117281|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|13120|25590|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||19355|N
117282|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||985|N
117283|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|10520|22120|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||16320|N
117284|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1395|N
117285|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|8255|18865|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||13560|N
117286|11809|OPTSTK|IIFL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV490PE|2|0|0|0||E|N|N|N|P|N|||30|N
117287|11809|OPTSTK|IIFL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|840|9040|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV510CE|2|0|0|0||E|N|N|N|P|N|||4940|N
117289|11809|OPTSTK|IIFL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV510PE|2|0|0|0||E|N|N|N|P|N|||80|N
117291|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1815|5945|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||3880|N
117292|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|6355|15875|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||11115|N
117293|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|2785|7995|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5390|N
117294|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4785|13175|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||8980|N
117295|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4040|10380|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||7210|N
117296|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|925|8185|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||4555|N
117297|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5600|13080|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||9340|N
117298|11809|OPTSTK|IIFL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|6545|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV530CE|2|0|0|0||E|N|N|N|P|N|||3005|N
117299|11809|OPTSTK|IIFL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV530PE|2|0|0|0||E|N|N|N|P|N|||170|N
117300|11809|OPTSTK|IIFL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|4035|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV550CE|2|0|0|0||E|N|N|N|P|N|||1360|N
117301|11809|OPTSTK|IIFL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV550PE|2|0|0|0||E|N|N|N|P|N|||535|N
117302|11809|OPTSTK|IIFL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV570CE|2|0|0|0||E|N|N|N|P|N|||400|N
117303|11809|OPTSTK|IIFL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|4295|0|0|0|1448038731|1448496000|1448548200|15|1|            |IIFL25NOV570PE|2|0|0|0||E|N|N|N|P|N|||1560|N
117314|11809|OPTSTK|IIFL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|17555|26435|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC340CE|2|0|0|0||E|N|N|N|P|N|||21995|N
117315|11809|OPTSTK|IIFL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |IIFL25DEC340PE|2|0|0|0||E|N|N|N|P|N|||5|N
117316|11809|OPTSTK|IIFL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|15585|24445|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC360CE|2|0|0|0||E|N|N|N|P|N|||20015|N
117317|11809|OPTSTK|IIFL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC360PE|2|0|0|0||E|N|N|N|P|N|||15|N
117318|11809|OPTSTK|IIFL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|13635|22455|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||18045|N
117319|11809|OPTSTK|IIFL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037444|1451520000|1451572200|15|1|            |IIFL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||30|N
117320|11809|OPTSTK|IIFL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|11735|20465|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||16100|N
117321|11809|OPTSTK|IIFL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||70|N
117322|11809|OPTSTK|IIFL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|9905|18475|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||14190|N
117323|11809|OPTSTK|IIFL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||150|N
117324|11809|OPTSTK|IIFL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|8185|16505|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC440CE|2|0|0|0||E|N|N|N|P|N|||12345|N
117327|21808|OPTSTK|SBILIFE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|80685|96495|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||88590|N
117328|11809|OPTSTK|IIFL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC440PE|2|0|0|0||E|N|N|N|P|N|||290|N
117329|11809|OPTSTK|IIFL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6605|14565|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC460CE|2|0|0|0||E|N|N|N|P|N|||10585|N
117330|11809|OPTSTK|IIFL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC460PE|2|0|0|0||E|N|N|N|P|N|||150|N
117331|11809|OPTSTK|IIFL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5185|12685|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC480CE|2|0|0|0||E|N|N|N|P|N|||8935|N
117332|11809|OPTSTK|IIFL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC480PE|2|0|0|0||E|N|N|N|P|N|||255|N
117333|11809|OPTSTK|IIFL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3960|10880|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC500CE|2|0|0|0||E|N|N|N|P|N|||7420|N
117334|11809|OPTSTK|IIFL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC500PE|2|0|0|0||E|N|N|N|P|N|||445|N
117335|11809|OPTSTK|IIFL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2930|9190|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC520CE|2|0|0|0||E|N|N|N|P|N|||6060|N
117336|11809|OPTSTK|IIFL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC520PE|2|0|0|0||E|N|N|N|P|N|||800|N
117337|11809|OPTSTK|IIFL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2100|7640|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC540CE|2|0|0|0||E|N|N|N|P|N|||4870|N
117338|11809|OPTSTK|IIFL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC540PE|2|0|0|0||E|N|N|N|P|N|||1375|N
117339|11809|OPTSTK|IIFL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|145|4945|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC560CE|2|0|0|0||E|N|N|N|P|N|||2545|N
117340|11809|OPTSTK|IIFL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|250|4350|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC560PE|2|0|0|0||E|N|N|N|P|N|||2300|N
117341|11809|OPTSTK|IIFL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC580CE|2|0|0|0||E|N|N|N|P|N|||1740|N
117342|21808|OPTSTK|SBILIFE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
117343|21808|OPTSTK|SBILIFE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|72695|88505|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||80600|N
117344|21808|OPTSTK|SBILIFE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117345|21808|OPTSTK|SBILIFE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|64700|80510|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||72605|N
117346|21808|OPTSTK|SBILIFE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
117347|21808|OPTSTK|SBILIFE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|60705|76515|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||68610|N
117348|21808|OPTSTK|SBILIFE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
117349|21808|OPTSTK|SBILIFE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|56710|72520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||64615|N
117350|21808|OPTSTK|SBILIFE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
117351|21808|OPTSTK|SBILIFE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|52715|68525|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||60620|N
117352|21808|OPTSTK|SBILIFE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117353|21808|OPTSTK|SBILIFE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|48715|64525|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||56620|N
117354|21808|OPTSTK|SBILIFE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117355|21808|OPTSTK|SBILIFE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|44720|60530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||52625|N
117356|21808|OPTSTK|SBILIFE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117357|11809|OPTSTK|IIFL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1075|5905|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC580PE|2|0|0|0||E|N|N|N|P|N|||3490|N
117358|11809|OPTSTK|IIFL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||1045|N
117359|11809|OPTSTK|IIFL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3365|8885|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||6125|N
117360|11809|OPTSTK|IIFL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC620CE|2|0|0|0||E|N|N|N|P|N|||645|N
117361|11809|OPTSTK|IIFL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4475|10625|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC620PE|2|0|0|0||E|N|N|N|P|N|||7550|N
117362|11809|OPTSTK|IIFL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||1285|N
117363|11809|OPTSTK|IIFL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5745|12445|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||9095|N
117364|11809|OPTSTK|IIFL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||685|N
117365|21808|OPTSTK|SBILIFE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|40725|56535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||48630|N
117366|21808|OPTSTK|SBILIFE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117367|21808|OPTSTK|SBILIFE|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|36735|52535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||44635|N
117368|21808|OPTSTK|SBILIFE|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
117369|21808|OPTSTK|SBILIFE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|32740|48540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||40640|N
117370|11809|OPTSTK|IIFL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|8680|16250|0|0|0|1448038731|1451520000|1451572200|15|1|            |IIFL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||12465|N
117372|21808|OPTSTK|SBILIFE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117373|21808|OPTSTK|SBILIFE|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|28740|44540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||36640|N
117374|21808|OPTSTK|SBILIFE|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117375|21808|OPTSTK|SBILIFE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|24745|40545|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||32645|N
117376|21808|OPTSTK|SBILIFE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117377|21808|OPTSTK|SBILIFE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|20750|36550|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||28650|N
117378|21808|OPTSTK|SBILIFE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117379|21808|OPTSTK|SBILIFE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|16755|32555|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||24655|N
117380|21808|OPTSTK|SBILIFE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
117381|21808|OPTSTK|SBILIFE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|12100|27900|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||20000|N
117382|21808|OPTSTK|SBILIFE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117383|21808|OPTSTK|SBILIFE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|8795|24545|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||16670|N
117384|21808|OPTSTK|SBILIFE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
117385|21808|OPTSTK|SBILIFE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|4975|20455|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||12715|N
117386|21808|OPTSTK|SBILIFE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||50|N
117387|21808|OPTSTK|SBILIFE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|990|15500|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||8245|N
117388|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|90|6250|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3170|N
117389|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|7480|16050|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||11765|N
117390|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|4850|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||2275|N
117391|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|9660|19250|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||14455|N
117392|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1600|N
117393|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|12145|22655|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||17400|N
117394|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2540|N
117395|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14880|26200|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||20540|N
117396|21808|OPTSTK|SBILIFE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||135|N
117397|21808|OPTSTK|SBILIFE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|10560|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||4450|N
117398|21808|OPTSTK|SBILIFE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||335|N
117399|21808|OPTSTK|SBILIFE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|5745|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1415|N
117400|21808|OPTSTK|SBILIFE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|4870|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1295|N
117401|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1900|N
117402|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|17845|29865|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||23855|N
117403|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1410|N
117404|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|21020|33620|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||27320|N
117405|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1035|N
117406|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|24360|37440|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30900|N
117407|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||750|N
117408|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|27835|41305|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||34570|N
117409|22377|OPTSTK|MAXHEALTH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||390|N
117410|22377|OPTSTK|MAXHEALTH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|35105|49125|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||42115|N
117411|22377|OPTSTK|MAXHEALTH|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||195|N
117412|22377|OPTSTK|MAXHEALTH|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|42655|57005|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||49830|N
117413|509|OPTSTK|MAZDOCK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|84805|134315|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||109560|N
117414|509|OPTSTK|MAZDOCK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448037444|1451520000|1451572200|15|1|            |MAZDOCK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||60|N
117415|509|OPTSTK|MAZDOCK|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|60885|109425|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||85155|N
117416|509|OPTSTK|MAZDOCK|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||485|N
117417|509|OPTSTK|MAZDOCK|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|51880|99510|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||75695|N
117418|21808|OPTSTK|SBILIFE|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||270|N
117419|21808|OPTSTK|SBILIFE|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|9605|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||4155|N
117420|21808|OPTSTK|SBILIFE|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||100|N
117421|21808|OPTSTK|SBILIFE|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|930|14590|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||7760|N
117422|21808|OPTSTK|SBILIFE|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||60|N
117423|21808|OPTSTK|SBILIFE|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|3890|18980|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||11435|N
117424|21808|OPTSTK|SBILIFE|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
117425|21808|OPTSTK|SBILIFE|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|7525|23145|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||15335|N
117426|21808|OPTSTK|SBILIFE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117427|21808|OPTSTK|SBILIFE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|11425|27195|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||19310|N
117428|21808|OPTSTK|SBILIFE|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
117429|21808|OPTSTK|SBILIFE|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|15405|31205|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||23305|N
117430|21808|OPTSTK|SBILIFE|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
117431|21808|OPTSTK|SBILIFE|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|19395|35205|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||27300|N
117432|21808|OPTSTK|SBILIFE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
117433|21808|OPTSTK|SBILIFE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|23390|39200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||31295|N
117434|21808|OPTSTK|SBILIFE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117435|21808|OPTSTK|SBILIFE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|31385|47195|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||39290|N
117436|21808|OPTSTK|SBILIFE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
117437|21808|OPTSTK|SBILIFE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|39375|55185|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||47280|N
117438|509|OPTSTK|MAZDOCK|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||955|N
117439|509|OPTSTK|MAZDOCK|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|43410|89680|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||66545|N
117440|509|OPTSTK|MAZDOCK|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||1735|N
117441|509|OPTSTK|MAZDOCK|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|35605|80015|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||57810|N
117442|21808|OPTSTK|SBILIFE|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBILIFE25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
117443|21808|OPTSTK|SBILIFE|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|47370|63180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||55275|N
117444|509|OPTSTK|MAZDOCK|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|305|5565|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||2935|N
117445|509|OPTSTK|MAZDOCK|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28585|70615|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||49600|N
117446|509|OPTSTK|MAZDOCK|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|835|8475|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||4655|N
117447|509|OPTSTK|MAZDOCK|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|22440|61610|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||42025|N
117451|509|OPTSTK|MAZDOCK|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1755|12265|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||7010|N
117454|509|OPTSTK|MAZDOCK|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|17175|53075|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||35125|N
117455|509|OPTSTK|MAZDOCK|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3155|16935|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||10045|N
117456|509|OPTSTK|MAZDOCK|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5425|37775|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||21600|N
117457|509|OPTSTK|MAZDOCK|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5185|22505|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||13845|N
117458|509|OPTSTK|MAZDOCK|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|740|29410|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||15075|N
117459|509|OPTSTK|MAZDOCK|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7910|28920|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||18415|N
117460|509|OPTSTK|MAZDOCK|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6535|31505|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||19020|N
117461|509|OPTSTK|MAZDOCK|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11385|36085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||23735|N
117462|509|OPTSTK|MAZDOCK|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4420|25830|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||15125|N
117463|509|OPTSTK|MAZDOCK|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|15635|43905|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||29770|N
117464|509|OPTSTK|MAZDOCK|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2865|20925|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||11895|N
117465|509|OPTSTK|MAZDOCK|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|20660|52280|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||36470|N
117466|509|OPTSTK|MAZDOCK|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1765|16765|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||9265|N
117467|509|OPTSTK|MAZDOCK|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|26435|61105|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||43770|N
117472|509|OPTSTK|MAZDOCK|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|985|13275|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||7130|N
117473|509|OPTSTK|MAZDOCK|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|32875|70265|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||51570|N
117474|509|OPTSTK|MAZDOCK|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|470|10400|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||5435|N
117475|509|OPTSTK|MAZDOCK|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|39935|79675|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||59805|N
117476|509|OPTSTK|MAZDOCK|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|145|8065|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||4105|N
117477|509|OPTSTK|MAZDOCK|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|47535|89285|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||68410|N
117478|509|OPTSTK|MAZDOCK|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|6200|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||3075|N
117479|509|OPTSTK|MAZDOCK|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|55595|99025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||77310|N
117480|509|OPTSTK|MAZDOCK|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|4720|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||2285|N
117481|509|OPTSTK|MAZDOCK|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|64050|108850|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||86450|N
117482|509|OPTSTK|MAZDOCK|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||1050|N
117483|509|OPTSTK|MAZDOCK|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|86465|133635|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||110050|N
117484|509|OPTSTK|MAZDOCK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|95740|145010|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||120375|N
117485|509|OPTSTK|MAZDOCK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448037444|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||200|N
117486|509|OPTSTK|MAZDOCK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|76990|125350|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||101170|N
117487|509|OPTSTK|MAZDOCK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||765|N
117488|509|OPTSTK|MAZDOCK|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|68090|115620|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||91855|N
117489|509|OPTSTK|MAZDOCK|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1340|N
117490|509|OPTSTK|MAZDOCK|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|59625|106035|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||82830|N
117491|509|OPTSTK|MAZDOCK|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2195|N
117492|509|OPTSTK|MAZDOCK|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|51685|96645|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||74165|N
117493|509|OPTSTK|MAZDOCK|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1055|5775|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||3415|N
117494|509|OPTSTK|MAZDOCK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|44345|87515|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||65930|N
117495|509|OPTSTK|MAZDOCK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1815|8315|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5065|N
117496|509|OPTSTK|MAZDOCK|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|37645|78725|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||58185|N
117497|509|OPTSTK|MAZDOCK|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2910|11510|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||7210|N
117498|509|OPTSTK|MAZDOCK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|31635|70345|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||50990|N
117499|509|OPTSTK|MAZDOCK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4415|15375|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||9895|N
117500|509|OPTSTK|MAZDOCK|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|26285|62415|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||44350|N
117501|509|OPTSTK|MAZDOCK|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6370|19920|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||13145|N
117502|509|OPTSTK|MAZDOCK|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|21630|55020|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||38325|N
117504|1512|OPTSTK|INDHOTEL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30020|37970|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||33995|N
117505|1512|OPTSTK|INDHOTEL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
117506|1512|OPTSTK|INDHOTEL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26025|33975|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||30000|N
117507|1512|OPTSTK|INDHOTEL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
117510|1512|OPTSTK|INDHOTEL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17030|24980|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||21005|N
117511|509|OPTSTK|MAZDOCK|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8865|25145|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||17005|N
117512|509|OPTSTK|MAZDOCK|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8865|39425|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||24145|N
117513|509|OPTSTK|MAZDOCK|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11915|31025|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||21470|N
117514|1512|OPTSTK|INDHOTEL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
117515|1512|OPTSTK|INDHOTEL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15035|22985|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||19010|N
117516|509|OPTSTK|MAZDOCK|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14210|41930|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||28070|N
117517|509|OPTSTK|MAZDOCK|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|15540|37500|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||26520|N
117518|1512|OPTSTK|INDHOTEL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
117519|1512|OPTSTK|INDHOTEL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13035|20985|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||17010|N
117520|1512|OPTSTK|INDHOTEL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
117521|1512|OPTSTK|INDHOTEL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11035|18985|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||15010|N
117522|1512|OPTSTK|INDHOTEL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
117523|1512|OPTSTK|INDHOTEL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9040|16990|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||13015|N
117526|1512|OPTSTK|INDHOTEL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
117527|1512|OPTSTK|INDHOTEL|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7045|14985|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||11015|N
117528|509|OPTSTK|MAZDOCK|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11350|36260|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||23805|N
117529|509|OPTSTK|MAZDOCK|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19760|44520|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||32140|N
117530|509|OPTSTK|MAZDOCK|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8970|31170|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||20070|N
117531|1512|OPTSTK|INDHOTEL|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
117532|509|OPTSTK|MAZDOCK|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24555|52025|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||38290|N
117533|1512|OPTSTK|INDHOTEL|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5055|12985|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||9020|N
117534|1512|OPTSTK|INDHOTEL|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
117535|509|OPTSTK|MAZDOCK|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7015|26645|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||16830|N
117536|509|OPTSTK|MAZDOCK|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29915|59965|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||44940|N
117537|509|OPTSTK|MAZDOCK|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5435|22655|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||14045|N
117538|1512|OPTSTK|INDHOTEL|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2795|10655|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||6725|N
117541|509|OPTSTK|MAZDOCK|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|35805|68265|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||52035|N
117543|1512|OPTSTK|INDHOTEL|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||15|N
117544|1512|OPTSTK|INDHOTEL|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1160|8690|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||4925|N
117545|1512|OPTSTK|INDHOTEL|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||30|N
117546|1512|OPTSTK|INDHOTEL|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|6240|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||2920|N
117554|1512|OPTSTK|INDHOTEL|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||70|N
117555|1512|OPTSTK|INDHOTEL|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||1245|N
117556|1512|OPTSTK|INDHOTEL|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||345|N
117557|1512|OPTSTK|INDHOTEL|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||320|N
117558|1512|OPTSTK|INDHOTEL|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||1405|N
117559|1512|OPTSTK|INDHOTEL|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||90|N
117560|1512|OPTSTK|INDHOTEL|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|6355|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||3140|N
117562|1512|OPTSTK|INDHOTEL|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||35|N
117563|1512|OPTSTK|INDHOTEL|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1410|8780|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5095|N
117564|1512|OPTSTK|INDHOTEL|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV790CE|0|2|0|0||E|N|N|N|P|N|||20|N
117565|1512|OPTSTK|INDHOTEL|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2975|10755|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV790PE|0|2|0|0||E|N|N|N|P|N|||6865|N
117566|1512|OPTSTK|INDHOTEL|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
117567|1512|OPTSTK|INDHOTEL|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5020|12930|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV810PE|0|2|0|0||E|N|N|N|P|N|||8975|N
117568|1512|OPTSTK|INDHOTEL|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
117569|1512|OPTSTK|INDHOTEL|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6995|14935|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||10965|N
117570|1512|OPTSTK|INDHOTEL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
117571|1512|OPTSTK|INDHOTEL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8990|16940|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||12965|N
117572|1512|OPTSTK|INDHOTEL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
117573|1512|OPTSTK|INDHOTEL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10985|18935|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||14960|N
117574|1512|OPTSTK|INDHOTEL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
117575|1512|OPTSTK|INDHOTEL|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12985|20935|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||16960|N
117576|1512|OPTSTK|INDHOTEL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
117577|1512|OPTSTK|INDHOTEL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14985|22935|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||18960|N
117578|1512|OPTSTK|INDHOTEL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
117579|1512|OPTSTK|INDHOTEL|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16980|24930|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||20955|N
117580|1512|OPTSTK|INDHOTEL|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
117581|1512|OPTSTK|INDHOTEL|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18980|26930|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||22955|N
117582|1512|OPTSTK|INDHOTEL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDHOTEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
117583|1512|OPTSTK|INDHOTEL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29970|37920|0|0|0|1448038731|1448496000|1448548200|15|1|            |INDHOTEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||33945|N
117586|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28255|36205|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||32230|N
117587|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDHOTEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117588|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24280|32230|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||28255|N
117589|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDHOTEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117590|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20315|28255|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||24285|N
117593|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDHOTEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117594|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18330|26270|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||22300|N
117595|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDHOTEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117615|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16350|24280|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||20315|N
117619|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117620|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14390|22290|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||18340|N
117621|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15|N
117622|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12450|20300|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||16375|N
117623|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||40|N
117624|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10570|18310|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||14440|N
117626|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||90|N
117627|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8765|16325|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||12545|N
117655|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||180|N
117658|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7080|14360|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||10720|N
117659|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||345|N
117660|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5550|12440|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||8995|N
117661|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||135|N
117662|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4205|10585|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||7395|N
117663|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||265|N
117664|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2040|7800|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||4920|N
117676|509|OPTSTK|MAZDOCK|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4185|19185|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||11685|N
117677|509|OPTSTK|MAZDOCK|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|42220|76900|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||59560|N
117678|509|OPTSTK|MAZDOCK|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3185|16155|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||9670|N
117679|509|OPTSTK|MAZDOCK|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|49080|85780|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||67430|N
117684|3045|OPTSTK|SBIN|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|36415|44255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||40335|N
117685|3045|OPTSTK|SBIN|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117686|3045|OPTSTK|SBIN|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|34415|42255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||38335|N
117687|3045|OPTSTK|SBIN|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117688|3045|OPTSTK|SBIN|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|32415|40255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||36335|N
117689|3045|OPTSTK|SBIN|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117690|3045|OPTSTK|SBIN|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|30420|38260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||34340|N
117691|3045|OPTSTK|SBIN|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117692|3045|OPTSTK|SBIN|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28420|36260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||32340|N
117693|3045|OPTSTK|SBIN|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
117694|3045|OPTSTK|SBIN|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26425|34265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||30345|N
117695|3045|OPTSTK|SBIN|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117696|3045|OPTSTK|SBIN|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24425|32265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||28345|N
117697|3045|OPTSTK|SBIN|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117698|3045|OPTSTK|SBIN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22425|30265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||26345|N
117699|3045|OPTSTK|SBIN|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117700|3045|OPTSTK|SBIN|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20230|28070|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||24150|N
117701|3045|OPTSTK|SBIN|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
117702|3045|OPTSTK|SBIN|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18430|26270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||22350|N
117703|3045|OPTSTK|SBIN|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
117704|3045|OPTSTK|SBIN|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16435|24275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||20355|N
117705|3045|OPTSTK|SBIN|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
117706|3045|OPTSTK|SBIN|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13820|21660|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||17740|N
117707|3045|OPTSTK|SBIN|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117708|3045|OPTSTK|SBIN|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12230|20070|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||16150|N
117709|3045|OPTSTK|SBIN|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
117710|3045|OPTSTK|SBIN|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10260|18100|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||14180|N
117711|3045|OPTSTK|SBIN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
117712|3045|OPTSTK|SBIN|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8330|16170|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV860CE|0|2|0|0||E|N|N|N|P|N|||12250|N
117713|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||515|N
117714|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|860|5920|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||3390|N
117715|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||980|N
117716|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20|4350|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||2185|N
117718|3045|OPTSTK|SBIN|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
117719|3045|OPTSTK|SBIN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6280|14120|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||10200|N
117722|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1775|N
117723|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1310|N
117724|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|660|5020|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||2840|N
117725|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||725|N
117726|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1775|6825|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||4300|N
117727|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||405|N
117728|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3160|8840|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||6000|N
117729|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||245|N
117730|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4690|10910|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||7800|N
117731|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||140|N
117732|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6835|13505|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||10170|N
117733|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDHOTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||95|N
117734|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8415|15445|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||11930|N
117735|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||300|N
117736|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10110|17410|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||13760|N
117737|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||195|N
117738|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11890|19390|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||15640|N
117739|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||125|N
117740|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13730|21380|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||17555|N
117741|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||75|N
117742|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15620|23370|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||19495|N
117743|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||50|N
117744|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17540|25360|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||21450|N
117745|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||30|N
117746|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19485|27355|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||23420|N
117747|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
117748|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23415|31335|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||27375|N
117749|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
117750|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27370|35310|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||31340|N
117751|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
117752|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|31340|39280|0|0|0|1448038731|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||35310|N
117760|3045|OPTSTK|SBIN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
117761|3045|OPTSTK|SBIN|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4280|12100|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV900CE|0|2|0|0||E|N|N|N|P|N|||8190|N
117763|509|OPTSTK|MAZDOCK|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2380|13530|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||7955|N
117764|3045|OPTSTK|SBIN|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV900PE|0|2|0|0||E|N|N|N|P|N|||30|N
117765|3045|OPTSTK|SBIN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2420|10110|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV920CE|0|2|0|0||E|N|N|N|P|N|||6265|N
117766|509|OPTSTK|MAZDOCK|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|56340|94870|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||75605|N
117767|509|OPTSTK|MAZDOCK|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1770|11290|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||6530|N
117768|509|OPTSTK|MAZDOCK|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|63990|104140|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||84065|N
117769|509|OPTSTK|MAZDOCK|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1295|9385|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||5340|N
117770|509|OPTSTK|MAZDOCK|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|71970|113550|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||92760|N
117771|509|OPTSTK|MAZDOCK|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|935|7775|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||4355|N
117772|509|OPTSTK|MAZDOCK|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80240|123070|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||101655|N
117773|509|OPTSTK|MAZDOCK|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|455|5275|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||2865|N
117774|509|OPTSTK|MAZDOCK|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|97515|142365|0|0|0|1448038734|1453939200|1453991400|15|1|            |MAZDOCK26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||119940|N
117786|3045|OPTSTK|SBIN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV920PE|0|2|0|0||E|N|N|N|P|N|||50|N
117787|3045|OPTSTK|SBIN|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|640|7860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV940CE|0|2|0|0||E|N|N|N|P|N|||4250|N
117788|3045|OPTSTK|SBIN|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV940PE|0|2|0|0||E|N|N|N|P|N|||65|N
117789|3045|OPTSTK|SBIN|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|5365|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||2315|N
117790|3045|OPTSTK|SBIN|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||155|N
117791|3045|OPTSTK|SBIN|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV980CE|0|2|0|0||E|N|N|N|P|N|||845|N
117792|3045|OPTSTK|SBIN|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV980PE|0|2|0|0||E|N|N|N|P|N|||675|N
117793|3045|OPTSTK|SBIN|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||240|N
117795|31181|OPTSTK|MCX|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|224855|365245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||295050|N
117796|31181|OPTSTK|MCX|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||440|N
117797|31181|OPTSTK|MCX|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|205680|345330|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||275505|N
117798|31181|OPTSTK|MCX|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||760|N
117799|31181|OPTSTK|MCX|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|186845|325425|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||256135|N
117800|31181|OPTSTK|MCX|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||1250|N
117801|31181|OPTSTK|MCX|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|168470|305550|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||237010|N
117802|31181|OPTSTK|MCX|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|4235|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||1990|N
117803|31181|OPTSTK|MCX|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|150675|285745|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||218210|N
117804|31181|OPTSTK|MCX|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|6305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||3055|N
117805|31181|OPTSTK|MCX|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|133600|266050|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||199825|N
117806|31181|OPTSTK|MCX|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|9090|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||4530|N
117807|31181|OPTSTK|MCX|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|117360|246550|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||181955|N
117808|31181|OPTSTK|MCX|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|330|12710|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||6520|N
117809|31181|OPTSTK|MCX|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|102075|227315|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||164695|N
117810|31181|OPTSTK|MCX|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|960|17290|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||9125|N
117811|31181|OPTSTK|MCX|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|87865|208445|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||148155|N
117812|31181|OPTSTK|MCX|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|14850|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||4360|N
117813|31181|OPTSTK|MCX|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|74795|190045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||132420|N
117814|31181|OPTSTK|MCX|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3420|29740|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||16580|N
117815|31181|OPTSTK|MCX|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|62960|172260|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||117610|N
117816|31181|OPTSTK|MCX|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5505|37765|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||21635|N
117817|31181|OPTSTK|MCX|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|52295|155095|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||103695|N
117818|31181|OPTSTK|MCX|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|8200|46960|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||27580|N
117819|31181|OPTSTK|MCX|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|27955|123855|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||75905|N
117820|31181|OPTSTK|MCX|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|40900|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||18065|N
117821|31181|OPTSTK|MCX|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|16455|105135|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||60795|N
117824|31181|OPTSTK|MCX|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|50905|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||24460|N
117825|31181|OPTSTK|MCX|XX||1451572200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|8490|89780|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||49135|N
117826|31181|OPTSTK|MCX|XX||1451572200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2385|62665|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||32525|N
117827|31181|OPTSTK|MCX|XX||1451572200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2350|76230|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||39290|N
117828|31181|OPTSTK|MCX|XX||1451572200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|8500|76180|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||42340|N
117829|31181|OPTSTK|MCX|XX||1451572200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|63225|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||29940|N
117830|31181|OPTSTK|MCX|XX||1451572200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|35725|110725|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||73225|N
117839|31181|OPTSTK|MCX|XX||1451572200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|12645|72105|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||42375|N
117843|3045|OPTSTK|SBIN|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|4760|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2065|N
117844|3045|OPTSTK|SBIN|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||70|N
117847|3045|OPTSTK|SBIN|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|530|7300|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||3915|N
117848|3045|OPTSTK|SBIN|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
117858|31181|OPTSTK|MCX|XX||1451572200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|44385|126495|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||85440|N
117859|31181|OPTSTK|MCX|XX||1451572200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|9340|61990|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||35665|N
117861|31181|OPTSTK|MCX|XX||1451572200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|54135|143055|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||98595|N
117862|31181|OPTSTK|MCX|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|6700|52950|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||29825|N
117863|31181|OPTSTK|MCX|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|64960|160280|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||112620|N
117864|31181|OPTSTK|MCX|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|4695|44985|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||24840|N
117865|3045|OPTSTK|SBIN|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1940|9430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5685|N
117866|3045|OPTSTK|SBIN|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
117867|3045|OPTSTK|SBIN|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5715|13535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||9625|N
117868|3045|OPTSTK|SBIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
117869|31181|OPTSTK|MCX|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|76860|178140|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||127500|N
117870|31181|OPTSTK|MCX|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3100|37910|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||20505|N
117871|3045|OPTSTK|SBIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9700|17540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||13620|N
117872|3045|OPTSTK|SBIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SBIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
117873|3045|OPTSTK|SBIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13695|21535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||17615|N
117874|31181|OPTSTK|MCX|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|89650|196400|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||143025|N
117886|31181|OPTSTK|MCX|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1915|31775|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||16845|N
117887|31181|OPTSTK|MCX|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|103375|215085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||159230|N
117888|31181|OPTSTK|MCX|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1055|26465|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||13760|N
117889|31181|OPTSTK|MCX|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|117935|234085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||176010|N
117890|31181|OPTSTK|MCX|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|13335|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||6490|N
117891|31181|OPTSTK|MCX|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|174320|302200|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||238260|N
117892|31181|OPTSTK|MCX|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|8750|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||4110|N
117897|31181|OPTSTK|MCX|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|209460|341750|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||275605|N
117898|31181|OPTSTK|MCX|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|355745|497085|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||426415|N
117905|31181|OPTSTK|MCX|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||95|N
117940|14309|OPTSTK|INDIANB|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18440|28800|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV650CE|0|2|0|0||E|N|N|N|P|N|||23620|N
117941|14309|OPTSTK|INDIANB|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIANB25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
117942|14309|OPTSTK|INDIANB|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15920|26280|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV670CE|0|2|0|0||E|N|N|N|P|N|||21100|N
117943|14309|OPTSTK|INDIANB|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
117944|14309|OPTSTK|INDIANB|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14445|24805|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV690CE|0|2|0|0||E|N|N|N|P|N|||19625|N
117945|14309|OPTSTK|INDIANB|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIANB25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
117946|14309|OPTSTK|INDIANB|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12445|22805|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV710CE|0|2|0|0||E|N|N|N|P|N|||17625|N
117947|14309|OPTSTK|INDIANB|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
117948|14309|OPTSTK|INDIANB|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10270|20630|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV730CE|0|2|0|0||E|N|N|N|P|N|||15450|N
117949|14309|OPTSTK|INDIANB|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
117950|14309|OPTSTK|INDIANB|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8280|18640|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV750CE|0|2|0|0||E|N|N|N|P|N|||13460|N
117951|14309|OPTSTK|INDIANB|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117952|14309|OPTSTK|INDIANB|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6460|16810|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV770CE|0|2|0|0||E|N|N|N|P|N|||11635|N
117953|14309|OPTSTK|INDIANB|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
117954|14309|OPTSTK|INDIANB|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4505|14785|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV790CE|0|2|0|0||E|N|N|N|P|N|||9645|N
117955|14309|OPTSTK|INDIANB|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV790PE|0|2|0|0||E|N|N|N|P|N|||15|N
117976|14309|OPTSTK|INDIANB|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2645|12715|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV810CE|0|2|0|0||E|N|N|N|P|N|||7680|N
117977|14309|OPTSTK|INDIANB|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV810PE|0|2|0|0||E|N|N|N|P|N|||45|N
117993|31181|OPTSTK|MCX|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|316620|457530|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||387075|N
117994|31181|OPTSTK|MCX|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||300|N
117995|31181|OPTSTK|MCX|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|278045|418035|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||348040|N
117996|31181|OPTSTK|MCX|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||800|N
117997|31181|OPTSTK|MCX|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|240460|378680|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||309570|N
117998|31181|OPTSTK|MCX|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||1870|N
117999|31181|OPTSTK|MCX|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|222210|359120|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||290665|N
118000|31181|OPTSTK|MCX|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|410|5070|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||2740|N
118001|31181|OPTSTK|MCX|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|204430|339680|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||272055|N
118002|31181|OPTSTK|MCX|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|740|7060|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||3900|N
118003|31181|OPTSTK|MCX|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|187205|320405|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||253805|N
118004|31181|OPTSTK|MCX|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1235|9605|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||5420|N
118005|31181|OPTSTK|MCX|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|170610|301340|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||235975|N
118006|14309|OPTSTK|INDIANB|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|820|10350|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5585|N
118007|31181|OPTSTK|MCX|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1945|12775|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||7360|N
118008|14309|OPTSTK|INDIANB|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV830PE|0|2|0|0||E|N|N|N|P|N|||75|N
118009|14309|OPTSTK|INDIANB|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|7975|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV850CE|0|2|0|0||E|N|N|N|P|N|||3745|N
118010|31181|OPTSTK|MCX|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|154715|282545|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||218630|N
118011|31181|OPTSTK|MCX|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2925|16655|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||9790|N
118012|31181|OPTSTK|MCX|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|139595|264085|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||201840|N
118013|31181|OPTSTK|MCX|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|4230|21310|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||12770|N
118015|31181|OPTSTK|MCX|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|125295|246025|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||185660|N
118016|31181|OPTSTK|MCX|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5940|26780|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||16360|N
118017|31181|OPTSTK|MCX|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|111875|228425|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||170150|N
118018|31181|OPTSTK|MCX|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|8110|33130|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||20620|N
118019|31181|OPTSTK|MCX|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|99390|211380|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||155385|N
118020|31181|OPTSTK|MCX|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|10835|40415|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||25625|N
118021|31181|OPTSTK|MCX|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|87795|194885|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||141340|N
118022|31181|OPTSTK|MCX|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|14115|48585|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||31350|N
118023|31181|OPTSTK|MCX|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|77095|179025|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||128060|N
118024|31181|OPTSTK|MCX|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|18020|57660|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||37840|N
118025|31181|OPTSTK|MCX|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|67375|163895|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||115635|N
118026|31181|OPTSTK|MCX|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|22660|67710|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||45185|N
118027|31181|OPTSTK|MCX|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|58550|149520|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||104035|N
118028|31181|OPTSTK|MCX|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|28060|78660|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||53360|N
118029|31181|OPTSTK|MCX|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|50610|135920|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||93265|N
118032|31181|OPTSTK|MCX|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|34225|90485|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||62355|N
118033|31181|OPTSTK|MCX|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|43495|123115|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||83305|N
118034|31181|OPTSTK|MCX|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|41195|103145|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||72170|N
118036|31181|OPTSTK|MCX|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|37190|111130|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||74160|N
118037|31181|OPTSTK|MCX|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|48980|116610|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||82795|N
118038|31181|OPTSTK|MCX|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|31610|99970|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||65790|N
118039|31181|OPTSTK|MCX|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|57595|130795|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||94195|N
118040|31181|OPTSTK|MCX|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|26720|89620|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||58170|N
118041|31181|OPTSTK|MCX|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|67010|145680|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||106345|N
118042|14309|OPTSTK|INDIANB|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV850PE|0|2|0|0||E|N|N|N|P|N|||170|N
118043|14309|OPTSTK|INDIANB|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|5455|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV870CE|0|2|0|0||E|N|N|N|P|N|||2030|N
118044|14309|OPTSTK|INDIANB|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV870PE|0|2|0|0||E|N|N|N|P|N|||500|N
118045|14309|OPTSTK|INDIANB|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV890CE|0|2|0|0||E|N|N|N|P|N|||920|N
118046|14309|OPTSTK|INDIANB|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4050|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV890PE|0|2|0|0||E|N|N|N|P|N|||1335|N
118047|14309|OPTSTK|INDIANB|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV910CE|0|2|0|0||E|N|N|N|P|N|||325|N
118048|14309|OPTSTK|INDIANB|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|6680|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV910PE|0|2|0|0||E|N|N|N|P|N|||3050|N
118049|14309|OPTSTK|INDIANB|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV930CE|0|2|0|0||E|N|N|N|P|N|||120|N
118050|14309|OPTSTK|INDIANB|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|380|9050|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV930PE|0|2|0|0||E|N|N|N|P|N|||4715|N
118051|14309|OPTSTK|INDIANB|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV940CE|0|2|0|0||E|N|N|N|P|N|||85|N
118054|14309|OPTSTK|INDIANB|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|995|10175|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5585|N
118055|14309|OPTSTK|INDIANB|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV950CE|0|2|0|0||E|N|N|N|P|N|||60|N
118056|14309|OPTSTK|INDIANB|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1715|11285|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV950PE|0|2|0|0||E|N|N|N|P|N|||6500|N
118057|14309|OPTSTK|INDIANB|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV980CE|0|2|0|0||E|N|N|N|P|N|||30|N
118097|14309|OPTSTK|INDIANB|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4295|14465|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV980PE|0|2|0|0||E|N|N|N|P|N|||9380|N
118098|14309|OPTSTK|INDIANB|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
118114|14309|OPTSTK|INDIANB|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6210|16510|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||11360|N
118115|14309|OPTSTK|INDIANB|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
118117|14309|OPTSTK|INDIANB|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8175|18525|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||13350|N
118119|14309|OPTSTK|INDIANB|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIANB25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
118120|14309|OPTSTK|INDIANB|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10165|20525|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIANB25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15345|N
118121|31181|OPTSTK|MCX|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|22460|80080|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||51270|N
118122|31181|OPTSTK|MCX|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|77240|161190|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||119215|N
118135|14309|OPTSTK|INDIANB|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27760|38120|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC560CE|0|2|0|0||E|N|N|N|P|N|||32940|N
118136|14309|OPTSTK|INDIANB|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIANB25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
118137|14309|OPTSTK|INDIANB|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25775|36135|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC580CE|0|2|0|0||E|N|N|N|P|N|||30955|N
118138|14309|OPTSTK|INDIANB|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIANB25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
118139|14309|OPTSTK|INDIANB|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23790|34150|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC600CE|0|2|0|0||E|N|N|N|P|N|||28970|N
118140|14309|OPTSTK|INDIANB|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIANB25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118141|14309|OPTSTK|INDIANB|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21810|32160|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC620CE|0|2|0|0||E|N|N|N|P|N|||26985|N
118142|14309|OPTSTK|INDIANB|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIANB25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
118143|14309|OPTSTK|INDIANB|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19840|30170|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC640CE|0|2|0|0||E|N|N|N|P|N|||25005|N
118154|14309|OPTSTK|INDIANB|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIANB25DEC640PE|0|2|0|0||E|N|N|N|P|N|||15|N
118155|14309|OPTSTK|INDIANB|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17890|28180|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC660CE|0|2|0|0||E|N|N|N|P|N|||23035|N
118160|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|748560|956950|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||852755|N
118161|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118162|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|648655|857045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||752850|N
118163|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118164|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|548750|757140|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||652945|N
118165|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118166|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|498810|707180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||602995|N
118167|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118168|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|448860|657230|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||553045|N
118169|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118170|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|398910|607280|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||503095|N
118171|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118172|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|348955|557325|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||453140|N
118173|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118174|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|299005|507375|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||403190|N
118175|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118176|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|249055|457425|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||353240|N
118177|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118178|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|199105|407475|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV23500CE|0|2|0|0||E|N|N|N|P|N|||303290|N
118179|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118180|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|149255|357455|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||253355|N
118181|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||20|N
118182|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|100005|307105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||203555|N
118183|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||175|N
118184|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|53430|255490|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||154460|N
118185|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|4800|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||1025|N
118186|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|14735|201375|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||108055|N
118187|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|15200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||2715|N
118188|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|139460|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||62085|N
118189|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|40225|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||7640|N
118190|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|82615|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||28110|N
118191|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|81860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||23995|N
118192|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|42055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||10795|N
118193|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|127545|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||54605|N
118194|14309|OPTSTK|INDIANB|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC660PE|0|2|0|0||E|N|N|N|P|N|||25|N
118195|14309|OPTSTK|INDIANB|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15960|26190|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC680CE|0|2|0|0||E|N|N|N|P|N|||21075|N
118196|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|20035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||3925|N
118198|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|12220|192190|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||102205|N
118199|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|6780|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||1695|N
118200|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|48870|247130|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||148000|N
118201|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||405|N
118207|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|90875|296455|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||193665|N
118208|14309|OPTSTK|INDIANB|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIANB25DEC680PE|0|2|0|0||E|N|N|N|P|N|||55|N
118209|14309|OPTSTK|INDIANB|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14070|24200|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC700CE|0|2|0|0||E|N|N|N|P|N|||19135|N
118210|14309|OPTSTK|INDIANB|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC700PE|0|2|0|0||E|N|N|N|P|N|||100|N
118215|14309|OPTSTK|INDIANB|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12240|22210|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC720CE|0|2|0|0||E|N|N|N|P|N|||17225|N
118216|14309|OPTSTK|INDIANB|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC720PE|0|2|0|0||E|N|N|N|P|N|||180|N
118217|14309|OPTSTK|INDIANB|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10495|20235|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC740CE|0|2|0|0||E|N|N|N|P|N|||15365|N
118218|14309|OPTSTK|INDIANB|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC740PE|0|2|0|0||E|N|N|N|P|N|||305|N
118219|14309|OPTSTK|INDIANB|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8385|17815|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC760CE|0|2|0|0||E|N|N|N|P|N|||13100|N
118220|14309|OPTSTK|INDIANB|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC760PE|0|2|0|0||E|N|N|N|P|N|||240|N
118221|14309|OPTSTK|INDIANB|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7325|16355|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC780CE|0|2|0|0||E|N|N|N|P|N|||11840|N
118222|14309|OPTSTK|INDIANB|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC780PE|0|2|0|0||E|N|N|N|P|N|||390|N
118223|14309|OPTSTK|INDIANB|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5950|14490|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10220|N
118224|14309|OPTSTK|INDIANB|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC800PE|0|2|0|0||E|N|N|N|P|N|||580|N
118225|14309|OPTSTK|INDIANB|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4730|12690|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC820CE|0|2|0|0||E|N|N|N|P|N|||8710|N
118226|14309|OPTSTK|INDIANB|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC820PE|0|2|0|0||E|N|N|N|P|N|||870|N
118227|14309|OPTSTK|INDIANB|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2745|10055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC840CE|0|2|0|0||E|N|N|N|P|N|||6400|N
118228|14309|OPTSTK|INDIANB|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1295|N
118229|14309|OPTSTK|INDIANB|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1690|8300|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC860CE|0|2|0|0||E|N|N|N|P|N|||4995|N
118230|14309|OPTSTK|INDIANB|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1950|N
118231|14309|OPTSTK|INDIANB|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|895|6765|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC880CE|0|2|0|0||E|N|N|N|P|N|||3830|N
118232|14309|OPTSTK|INDIANB|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|560|5050|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC880PE|0|2|0|0||E|N|N|N|P|N|||2805|N
118233|14309|OPTSTK|INDIANB|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|345|5475|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2910|N
118234|14309|OPTSTK|INDIANB|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1210|6440|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC900PE|0|2|0|0||E|N|N|N|P|N|||3825|N
118235|14309|OPTSTK|INDIANB|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2100|N
118236|14309|OPTSTK|INDIANB|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3050|9010|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC920PE|0|2|0|0||E|N|N|N|P|N|||6030|N
118237|14309|OPTSTK|INDIANB|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2525|N
118238|14309|OPTSTK|INDIANB|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4010|10650|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7330|N
118239|14309|OPTSTK|INDIANB|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1060|N
118240|14309|OPTSTK|INDIANB|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5115|12385|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC960PE|0|2|0|0||E|N|N|N|P|N|||8750|N
118241|14309|OPTSTK|INDIANB|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC980CE|0|2|0|0||E|N|N|N|P|N|||740|N
118242|14309|OPTSTK|INDIANB|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5580|13420|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC980PE|0|2|0|0||E|N|N|N|P|N|||9500|N
118243|14309|OPTSTK|INDIANB|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||520|N
118244|14309|OPTSTK|INDIANB|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7235|15565|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||11400|N
118245|14309|OPTSTK|INDIANB|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||630|N
118246|14309|OPTSTK|INDIANB|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10810|19920|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15365|N
118247|14309|OPTSTK|INDIANB|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||330|N
118248|14309|OPTSTK|INDIANB|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14225|23855|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIANB25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||19040|N
118249|31181|OPTSTK|MCX|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|18765|71315|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||45040|N
118250|31181|OPTSTK|MCX|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|88250|177270|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||132760|N
118288|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||80|N
118289|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|142360|350150|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||246255|N
118296|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||15|N
118297|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|192000|400290|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||296145|N
118298|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||550|N
118299|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|241890|450280|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||346085|N
118300|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118301|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|291840|500230|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||396035|N
118302|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118303|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|341790|550180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||445985|N
118304|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118305|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|391745|600135|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||495940|N
118306|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118307|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|441695|650085|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||545890|N
118308|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118309|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|491645|700035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||595840|N
118310|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118311|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|541595|749985|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||645790|N
118312|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118317|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|591550|799940|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||695745|N
118318|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118319|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|641500|849890|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||745695|N
118320|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118321|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|691450|899840|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||795645|N
118322|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118323|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|741405|949795|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||845600|N
118324|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118325|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|791355|999745|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||895550|N
118326|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118327|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|841305|1049695|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||945500|N
118335|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118336|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|891255|1099645|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||995450|N
118337|31181|OPTSTK|MCX|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|15595|63305|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||39450|N
118338|31181|OPTSTK|MCX|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|100010|193870|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||146940|N
118339|31181|OPTSTK|MCX|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|12930|56080|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||34505|N
118340|31181|OPTSTK|MCX|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|112550|210970|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||161760|N
118341|31181|OPTSTK|MCX|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|10625|49505|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||30065|N
118342|31181|OPTSTK|MCX|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|125750|228440|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||177095|N
118343|31181|OPTSTK|MCX|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|8655|43525|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||26090|N
118344|31181|OPTSTK|MCX|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|139540|246240|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||192890|N
118345|31181|OPTSTK|MCX|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5655|33405|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||19530|N
118346|31181|OPTSTK|MCX|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|168960|282780|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||225870|N
118356|31181|OPTSTK|MCX|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3575|25365|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||14470|N
118357|31181|OPTSTK|MCX|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|200465|320245|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||260355|N
118358|31181|OPTSTK|MCX|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2185|19065|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||10625|N
118359|31181|OPTSTK|MCX|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|233700|358390|0|0|0|1448038734|1453939200|1453991400|15|1|            |MCX26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||296045|N
118360|2142|OPTSTK|MFSL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|75355|91395|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC840CE|2|0|0|0||E|N|N|N|P|N|||83375|N
118361|2142|OPTSTK|MFSL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MFSL25DEC840PE|2|0|0|0||E|N|N|N|P|N|||5|N
118362|2142|OPTSTK|MFSL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|67410|83450|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC920CE|2|0|0|0||E|N|N|N|P|N|||75430|N
118371|2142|OPTSTK|MFSL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MFSL25DEC920PE|2|0|0|0||E|N|N|N|P|N|||5|N
118372|2142|OPTSTK|MFSL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|59465|75505|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||67485|N
118373|2142|OPTSTK|MFSL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MFSL25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
118377|2142|OPTSTK|MFSL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|53505|69545|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||61525|N
118382|2142|OPTSTK|MFSL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MFSL25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
118383|2142|OPTSTK|MFSL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|49535|65575|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||57555|N
118384|2142|OPTSTK|MFSL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MFSL25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
118385|2142|OPTSTK|MFSL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45560|61600|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||53580|N
118386|2142|OPTSTK|MFSL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MFSL25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
118387|2142|OPTSTK|MFSL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|41590|57630|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||49610|N
118388|2142|OPTSTK|MFSL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MFSL25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
118389|2142|OPTSTK|MFSL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|37625|53655|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||45640|N
118390|2142|OPTSTK|MFSL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MFSL25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
118391|2142|OPTSTK|MFSL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|33670|49680|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||41675|N
118392|2142|OPTSTK|MFSL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||15|N
118393|2142|OPTSTK|MFSL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|29745|45695|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||37720|N
118402|2142|OPTSTK|MFSL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||35|N
118403|2142|OPTSTK|MFSL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25865|41715|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||33790|N
118420|2142|OPTSTK|MFSL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||75|N
118421|2142|OPTSTK|MFSL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22085|37735|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||29910|N
118422|2142|OPTSTK|MFSL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||170|N
118423|2142|OPTSTK|MFSL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18455|33765|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1420CE|2|0|0|0||E|N|N|N|P|N|||26110|N
118424|2142|OPTSTK|MFSL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1420PE|2|0|0|0||E|N|N|N|P|N|||340|N
118425|2142|OPTSTK|MFSL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15040|29830|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1460CE|2|0|0|0||E|N|N|N|P|N|||22435|N
118426|2142|OPTSTK|MFSL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1460PE|2|0|0|0||E|N|N|N|P|N|||635|N
118427|2142|OPTSTK|MFSL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11910|25960|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1500CE|2|0|0|0||E|N|N|N|P|N|||18935|N
118428|2142|OPTSTK|MFSL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1500PE|2|0|0|0||E|N|N|N|P|N|||665|N
118429|2142|OPTSTK|MFSL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9140|22210|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1540CE|2|0|0|0||E|N|N|N|P|N|||15675|N
118430|2142|OPTSTK|MFSL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1540PE|2|0|0|0||E|N|N|N|P|N|||1825|N
118431|2142|OPTSTK|MFSL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6760|18650|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1580CE|2|0|0|0||E|N|N|N|P|N|||12705|N
118432|2142|OPTSTK|MFSL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|745|4905|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1580PE|2|0|0|0||E|N|N|N|P|N|||2825|N
118433|2142|OPTSTK|MFSL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3735|14265|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1620CE|2|0|0|0||E|N|N|N|P|N|||9000|N
118434|2142|OPTSTK|MFSL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1405|6925|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1620PE|2|0|0|0||E|N|N|N|P|N|||4165|N
118435|2142|OPTSTK|MFSL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2265|11335|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1660CE|2|0|0|0||E|N|N|N|P|N|||6800|N
118436|2142|OPTSTK|MFSL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1115|8085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1660PE|2|0|0|0||E|N|N|N|P|N|||4600|N
118437|2142|OPTSTK|MFSL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|895|8485|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1700CE|2|0|0|0||E|N|N|N|P|N|||4690|N
118438|2142|OPTSTK|MFSL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2280|10730|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1700PE|2|0|0|0||E|N|N|N|P|N|||6505|N
118439|2142|OPTSTK|MFSL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|6085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1740CE|2|0|0|0||E|N|N|N|P|N|||3000|N
118440|2142|OPTSTK|MFSL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5425|15305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1740PE|2|0|0|0||E|N|N|N|P|N|||10365|N
118441|2142|OPTSTK|MFSL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|4835|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1780CE|2|0|0|0||E|N|N|N|P|N|||2400|N
118442|2142|OPTSTK|MFSL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7530|18710|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1780PE|2|0|0|0||E|N|N|N|P|N|||13120|N
118443|2142|OPTSTK|MFSL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1820CE|2|0|0|0||E|N|N|N|P|N|||1400|N
118444|2142|OPTSTK|MFSL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10010|22330|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1820PE|2|0|0|0||E|N|N|N|P|N|||16170|N
118445|2142|OPTSTK|MFSL|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1860CE|2|0|0|0||E|N|N|N|P|N|||1520|N
118446|2142|OPTSTK|MFSL|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12815|26085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1860PE|2|0|0|0||E|N|N|N|P|N|||19450|N
118447|2142|OPTSTK|MFSL|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||1020|N
118448|2142|OPTSTK|MFSL|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15905|29945|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||22925|N
118449|2142|OPTSTK|MFSL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1940CE|2|0|0|0||E|N|N|N|P|N|||425|N
118450|2142|OPTSTK|MFSL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19225|33865|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1940PE|2|0|0|0||E|N|N|N|P|N|||26545|N
118451|2142|OPTSTK|MFSL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1980CE|2|0|0|0||E|N|N|N|P|N|||430|N
118452|2142|OPTSTK|MFSL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22740|37820|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1980PE|2|0|0|0||E|N|N|N|P|N|||30280|N
118453|2142|OPTSTK|MFSL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||30|N
118454|2142|OPTSTK|MFSL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|43745|59705|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||51725|N
118455|2142|OPTSTK|MFSL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|79700|95740|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||87720|N
118456|2142|OPTSTK|MFSL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MFSL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||5|N
118457|2142|OPTSTK|MFSL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|71790|87830|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN880CE|2|0|0|0||E|N|N|N|P|N|||79810|N
118458|2142|OPTSTK|MFSL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MFSL26JAN880PE|2|0|0|0||E|N|N|N|P|N|||5|N
118459|2142|OPTSTK|MFSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|63885|79925|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||71905|N
118460|2142|OPTSTK|MFSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MFSL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||5|N
118461|2142|OPTSTK|MFSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|55975|72015|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||63995|N
118462|2142|OPTSTK|MFSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MFSL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
118463|2142|OPTSTK|MFSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|52020|68060|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||60040|N
118464|2142|OPTSTK|MFSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MFSL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
118465|2142|OPTSTK|MFSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|48075|64105|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||56090|N
118466|2142|OPTSTK|MFSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MFSL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
118467|2142|OPTSTK|MFSL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|44140|60150|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||52145|N
118468|2142|OPTSTK|MFSL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037444|1453939200|1453991400|15|1|            |MFSL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||15|N
118471|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118472|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|941210|1149600|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||1045405|N
118473|2142|OPTSTK|MFSL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|40225|56195|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||48210|N
118474|2142|OPTSTK|MFSL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||35|N
118486|11195|OPTSTK|INDIGO|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|237155|295155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||266155|N
118487|11195|OPTSTK|INDIGO|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118488|11195|OPTSTK|INDIGO|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|217175|275175|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||246175|N
118489|11195|OPTSTK|INDIGO|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118490|11195|OPTSTK|INDIGO|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|207185|265185|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||236185|N
118491|11195|OPTSTK|INDIGO|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118492|11195|OPTSTK|INDIGO|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|197190|255190|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||226190|N
118493|11195|OPTSTK|INDIGO|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118494|11195|OPTSTK|INDIGO|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177210|235210|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||206210|N
118495|11195|OPTSTK|INDIGO|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118498|11195|OPTSTK|INDIGO|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157230|215230|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||186230|N
118499|11195|OPTSTK|INDIGO|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118502|11195|OPTSTK|INDIGO|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|142245|200245|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||171245|N
118503|11195|OPTSTK|INDIGO|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
118504|11195|OPTSTK|INDIGO|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137250|195250|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||166250|N
118505|11195|OPTSTK|INDIGO|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118506|11195|OPTSTK|INDIGO|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132255|190255|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||161255|N
118507|11195|OPTSTK|INDIGO|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
118508|11195|OPTSTK|INDIGO|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122265|180265|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||151265|N
118509|11195|OPTSTK|INDIGO|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
118510|11195|OPTSTK|INDIGO|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117270|175270|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||146270|N
118511|11195|OPTSTK|INDIGO|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118512|11195|OPTSTK|INDIGO|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112275|170275|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||141275|N
118513|11195|OPTSTK|INDIGO|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
118514|11195|OPTSTK|INDIGO|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102285|160285|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||131285|N
118515|11195|OPTSTK|INDIGO|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
118516|11195|OPTSTK|INDIGO|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97290|155290|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||126290|N
118517|11195|OPTSTK|INDIGO|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118518|11195|OPTSTK|INDIGO|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92295|150295|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||121295|N
118519|2142|OPTSTK|MFSL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|36340|52240|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||44290|N
118520|2142|OPTSTK|MFSL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||70|N
118521|11195|OPTSTK|INDIGO|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
118522|11195|OPTSTK|INDIGO|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|82305|140305|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||111305|N
118523|2142|OPTSTK|MFSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32515|48295|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||40405|N
118524|2142|OPTSTK|MFSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||135|N
118525|2142|OPTSTK|MFSL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28770|44360|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||36565|N
118526|2142|OPTSTK|MFSL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||255|N
118527|2142|OPTSTK|MFSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25150|40460|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||32805|N
118528|2142|OPTSTK|MFSL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||445|N
118529|2142|OPTSTK|MFSL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21690|36600|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||29145|N
118530|2142|OPTSTK|MFSL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||740|N
118531|2142|OPTSTK|MFSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18445|32815|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||25630|N
118532|2142|OPTSTK|MFSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||1180|N
118533|2142|OPTSTK|MFSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15440|29130|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||22285|N
118534|2142|OPTSTK|MFSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||1790|N
118535|2142|OPTSTK|MFSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12710|25590|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||19150|N
118536|2142|OPTSTK|MFSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||2605|N
118537|2142|OPTSTK|MFSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10280|22220|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1560CE|2|0|0|0||E|N|N|N|P|N|||16250|N
118538|2142|OPTSTK|MFSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1605|5715|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1560PE|2|0|0|0||E|N|N|N|P|N|||3660|N
118539|11195|OPTSTK|INDIGO|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
118540|11195|OPTSTK|INDIGO|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77310|135310|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||106310|N
118541|2142|OPTSTK|MFSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8170|19070|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||13620|N
118542|2142|OPTSTK|MFSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2410|7560|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||4985|N
118543|2142|OPTSTK|MFSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6375|16165|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1640CE|2|0|0|0||E|N|N|N|P|N|||11270|N
118544|2142|OPTSTK|MFSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3465|9715|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1640PE|2|0|0|0||E|N|N|N|P|N|||6590|N
118545|11195|OPTSTK|INDIGO|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118546|11195|OPTSTK|INDIGO|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72315|130315|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||101315|N
118547|11195|OPTSTK|INDIGO|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
118548|11195|OPTSTK|INDIGO|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62325|120325|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||91325|N
118549|11195|OPTSTK|INDIGO|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
118550|11195|OPTSTK|INDIGO|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57330|115330|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||86330|N
118551|2142|OPTSTK|MFSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4875|13535|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1680CE|2|0|0|0||E|N|N|N|P|N|||9205|N
118552|2142|OPTSTK|MFSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4780|12170|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1680PE|2|0|0|0||E|N|N|N|P|N|||8475|N
118553|2142|OPTSTK|MFSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3655|11185|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1720CE|2|0|0|0||E|N|N|N|P|N|||7420|N
118554|2142|OPTSTK|MFSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6385|14905|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1720PE|2|0|0|0||E|N|N|N|P|N|||10645|N
118555|2142|OPTSTK|MFSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2685|9125|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1760CE|2|0|0|0||E|N|N|N|P|N|||5905|N
118556|2142|OPTSTK|MFSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8280|17890|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1760PE|2|0|0|0||E|N|N|N|P|N|||13085|N
118557|2142|OPTSTK|MFSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1925|7345|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||4635|N
118558|2142|OPTSTK|MFSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10460|21090|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||15775|N
118559|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118560|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|991160|1199550|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||1095355|N
118561|2142|OPTSTK|MFSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1360|5850|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1840CE|2|0|0|0||E|N|N|N|P|N|||3605|N
118562|2142|OPTSTK|MFSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12915|24475|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1840PE|2|0|0|0||E|N|N|N|P|N|||18695|N
118563|2142|OPTSTK|MFSL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1880CE|2|0|0|0||E|N|N|N|P|N|||2760|N
118564|2142|OPTSTK|MFSL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15610|28000|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1880PE|2|0|0|0||E|N|N|N|P|N|||21805|N
118565|2142|OPTSTK|MFSL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1920CE|2|0|0|0||E|N|N|N|P|N|||2090|N
118566|2142|OPTSTK|MFSL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18535|31645|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1920PE|2|0|0|0||E|N|N|N|P|N|||25090|N
118567|2142|OPTSTK|MFSL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1960CE|2|0|0|0||E|N|N|N|P|N|||1565|N
118568|2142|OPTSTK|MFSL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21660|35380|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN1960PE|2|0|0|0||E|N|N|N|P|N|||28520|N
118569|2142|OPTSTK|MFSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||1160|N
118570|2142|OPTSTK|MFSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24950|39180|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||32065|N
118571|2142|OPTSTK|MFSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2080CE|2|0|0|0||E|N|N|N|P|N|||615|N
118572|2142|OPTSTK|MFSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|31940|46920|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2080PE|2|0|0|0||E|N|N|N|P|N|||39430|N
118573|2142|OPTSTK|MFSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2160CE|2|0|0|0||E|N|N|N|P|N|||315|N
118574|2142|OPTSTK|MFSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|39315|54765|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2160PE|2|0|0|0||E|N|N|N|P|N|||47040|N
118575|2142|OPTSTK|MFSL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2240CE|2|0|0|0||E|N|N|N|P|N|||155|N
118576|2142|OPTSTK|MFSL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|46920|62650|0|0|0|1448038734|1453939200|1453991400|15|1|            |MFSL26JAN2240PE|2|0|0|0||E|N|N|N|P|N|||54785|N
118579|4204|OPTSTK|MOTHERSON|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|3058|7058|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC62CE|0|0|2|0||E|N|N|N|P|N|||5058|N
118580|4204|OPTSTK|MOTHERSON|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |MOTHERSON25DEC62PE|0|0|2|0||E|N|N|N|P|N|||1|N
118581|4204|OPTSTK|MOTHERSON|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2661|6661|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC66CE|0|0|2|0||E|N|N|N|P|N|||4661|N
118582|4204|OPTSTK|MOTHERSON|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |MOTHERSON25DEC66PE|0|0|2|0||E|N|N|N|P|N|||1|N
118583|4204|OPTSTK|MOTHERSON|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2264|6264|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC70CE|0|0|2|0||E|N|N|N|P|N|||4264|N
118584|4204|OPTSTK|MOTHERSON|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |MOTHERSON25DEC70PE|0|0|2|0||E|N|N|N|P|N|||1|N
118585|4204|OPTSTK|MOTHERSON|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1768|5768|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC75CE|0|0|2|0||E|N|N|N|P|N|||3768|N
118586|4204|OPTSTK|MOTHERSON|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |MOTHERSON25DEC75PE|0|0|2|0||E|N|N|N|P|N|||1|N
118587|4204|OPTSTK|MOTHERSON|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1569|5569|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC77CE|0|0|2|0||E|N|N|N|P|N|||3569|N
118588|4204|OPTSTK|MOTHERSON|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC77PE|0|0|2|0||E|N|N|N|P|N|||1|N
118589|11195|OPTSTK|INDIGO|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118590|11195|OPTSTK|INDIGO|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52335|110335|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||81335|N
118591|4204|OPTSTK|MOTHERSON|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1371|5371|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC79CE|0|0|2|0||E|N|N|N|P|N|||3371|N
118592|4204|OPTSTK|MOTHERSON|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC79PE|0|0|2|0||E|N|N|N|P|N|||1|N
118593|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118594|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1041110|1249500|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||1145305|N
118595|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118596|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1091060|1299450|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||1195255|N
118597|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118598|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1141015|1349405|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||1245210|N
118599|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118600|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1240915|1449305|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||1345110|N
118601|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHREECEM25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118602|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1340820|1549210|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||1445015|N
118603|11195|OPTSTK|INDIGO|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
118604|11195|OPTSTK|INDIGO|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42360|100330|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||71345|N
118605|4204|OPTSTK|MOTHERSON|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1174|5174|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC81CE|0|0|2|0||E|N|N|N|P|N|||3174|N
118606|4204|OPTSTK|MOTHERSON|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC81PE|0|0|2|0||E|N|N|N|P|N|||3|N
118607|4204|OPTSTK|MOTHERSON|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|977|4977|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC83CE|0|0|2|0||E|N|N|N|P|N|||2977|N
118608|4204|OPTSTK|MOTHERSON|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC83PE|0|0|2|0||E|N|N|N|P|N|||4|N
118609|4204|OPTSTK|MOTHERSON|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|782|4782|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC85CE|0|0|2|0||E|N|N|N|P|N|||2782|N
118610|4204|OPTSTK|MOTHERSON|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC85PE|0|0|2|0||E|N|N|N|P|N|||8|N
118613|4204|OPTSTK|MOTHERSON|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|588|4588|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC87CE|0|0|2|0||E|N|N|N|P|N|||2588|N
118614|4204|OPTSTK|MOTHERSON|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC87PE|0|0|2|0||E|N|N|N|P|N|||12|N
118617|4204|OPTSTK|MOTHERSON|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|396|4396|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC89CE|0|0|2|0||E|N|N|N|P|N|||2396|N
118618|4204|OPTSTK|MOTHERSON|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC89PE|0|0|2|0||E|N|N|N|P|N|||19|N
118619|4204|OPTSTK|MOTHERSON|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|208|4208|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC91CE|0|0|2|0||E|N|N|N|P|N|||2208|N
118620|4204|OPTSTK|MOTHERSON|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC91PE|0|0|2|0||E|N|N|N|P|N|||30|N
118621|4204|OPTSTK|MOTHERSON|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|23|4023|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC93CE|0|0|2|0||E|N|N|N|P|N|||2023|N
118622|4204|OPTSTK|MOTHERSON|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC93PE|0|0|2|0||E|N|N|N|P|N|||28|N
118623|4204|OPTSTK|MOTHERSON|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3843|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC95CE|0|0|2|0||E|N|N|N|P|N|||1843|N
118624|4204|OPTSTK|MOTHERSON|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC95PE|0|0|2|0||E|N|N|N|P|N|||37|N
118625|4204|OPTSTK|MOTHERSON|XX||1451572200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3669|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC97CE|0|0|2|0||E|N|N|N|P|N|||1669|N
118626|4204|OPTSTK|MOTHERSON|XX||1451572200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC97PE|0|0|2|0||E|N|N|N|P|N|||87|N
118627|4204|OPTSTK|MOTHERSON|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3502|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC99CE|0|0|2|0||E|N|N|N|P|N|||1502|N
118628|4204|OPTSTK|MOTHERSON|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2119|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC99PE|0|0|2|0||E|N|N|N|P|N|||119|N
118629|4204|OPTSTK|MOTHERSON|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3343|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC101CE|0|0|2|0||E|N|N|N|P|N|||1343|N
118630|4204|OPTSTK|MOTHERSON|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC101PE|0|0|2|0||E|N|N|N|P|N|||92|N
118631|4204|OPTSTK|MOTHERSON|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3193|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC103CE|0|0|2|0||E|N|N|N|P|N|||1193|N
118634|4204|OPTSTK|MOTHERSON|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC103PE|0|0|2|0||E|N|N|N|P|N|||130|N
118635|4204|OPTSTK|MOTHERSON|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2970|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC105CE|0|0|2|0||E|N|N|N|P|N|||970|N
118636|4204|OPTSTK|MOTHERSON|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC105PE|0|0|2|0||E|N|N|N|P|N|||170|N
118637|4204|OPTSTK|MOTHERSON|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2921|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC107CE|0|0|2|0||E|N|N|N|P|N|||921|N
118642|4204|OPTSTK|MOTHERSON|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC107PE|0|0|2|0||E|N|N|N|P|N|||222|N
118643|4204|OPTSTK|MOTHERSON|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2686|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC109CE|0|0|2|0||E|N|N|N|P|N|||686|N
118646|4204|OPTSTK|MOTHERSON|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2307|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC109PE|0|0|2|0||E|N|N|N|P|N|||307|N
118647|4204|OPTSTK|MOTHERSON|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2583|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC111CE|0|0|2|0||E|N|N|N|P|N|||583|N
118648|11195|OPTSTK|INDIGO|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
118649|11195|OPTSTK|INDIGO|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37395|95315|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||66355|N
118652|4204|OPTSTK|MOTHERSON|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2377|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC111PE|0|0|2|0||E|N|N|N|P|N|||377|N
118653|4204|OPTSTK|MOTHERSON|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2479|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC113CE|0|0|2|0||E|N|N|N|P|N|||479|N
118654|4204|OPTSTK|MOTHERSON|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2466|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC113PE|0|0|2|0||E|N|N|N|P|N|||466|N
118655|4204|OPTSTK|MOTHERSON|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2390|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC115CE|0|0|2|0||E|N|N|N|P|N|||390|N
118709|4204|OPTSTK|MOTHERSON|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2583|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC115PE|0|0|2|0||E|N|N|N|P|N|||583|N
118711|4204|OPTSTK|MOTHERSON|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2313|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC117CE|0|0|2|0||E|N|N|N|P|N|||313|N
118712|4204|OPTSTK|MOTHERSON|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2690|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC117PE|0|0|2|0||E|N|N|N|P|N|||690|N
118713|4204|OPTSTK|MOTHERSON|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2230|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC119CE|0|0|2|0||E|N|N|N|P|N|||230|N
118715|4204|OPTSTK|MOTHERSON|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2959|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC119PE|0|0|2|0||E|N|N|N|P|N|||959|N
118716|4204|OPTSTK|MOTHERSON|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2210|0|0|0|1448037444|1451520000|1451572200|15|1|            |MOTHERSON25DEC121CE|0|0|2|0||E|N|N|N|P|N|||210|N
118717|4204|OPTSTK|MOTHERSON|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3098|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC121PE|0|0|2|0||E|N|N|N|P|N|||1098|N
118718|4204|OPTSTK|MOTHERSON|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC123CE|0|0|2|0||E|N|N|N|P|N|||245|N
118719|4204|OPTSTK|MOTHERSON|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC123PE|0|0|2|0||E|N|N|N|P|N|||1245|N
118720|4204|OPTSTK|MOTHERSON|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC125CE|0|0|2|0||E|N|N|N|P|N|||126|N
118721|4204|OPTSTK|MOTHERSON|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3358|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC125PE|0|0|2|0||E|N|N|N|P|N|||1358|N
118722|4204|OPTSTK|MOTHERSON|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC127CE|0|0|2|0||E|N|N|N|P|N|||98|N
118723|4204|OPTSTK|MOTHERSON|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3561|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC127PE|0|0|2|0||E|N|N|N|P|N|||1561|N
118724|4204|OPTSTK|MOTHERSON|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC129CE|0|0|2|0||E|N|N|N|P|N|||133|N
118725|4204|OPTSTK|MOTHERSON|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3729|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC129PE|0|0|2|0||E|N|N|N|P|N|||1729|N
118726|4204|OPTSTK|MOTHERSON|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC131CE|0|0|2|0||E|N|N|N|P|N|||107|N
118727|4204|OPTSTK|MOTHERSON|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3901|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC131PE|0|0|2|0||E|N|N|N|P|N|||1901|N
118728|4204|OPTSTK|MOTHERSON|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC133CE|0|0|2|0||E|N|N|N|P|N|||86|N
118729|4204|OPTSTK|MOTHERSON|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|79|4079|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC133PE|0|0|2|0||E|N|N|N|P|N|||2079|N
118731|4204|OPTSTK|MOTHERSON|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC135CE|0|0|2|0||E|N|N|N|P|N|||68|N
118734|4204|OPTSTK|MOTHERSON|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|260|4260|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC135PE|0|0|2|0||E|N|N|N|P|N|||2260|N
118735|4204|OPTSTK|MOTHERSON|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2054|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC137CE|0|0|2|0||E|N|N|N|P|N|||54|N
118736|4204|OPTSTK|MOTHERSON|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|444|4444|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC137PE|0|0|2|0||E|N|N|N|P|N|||2444|N
118743|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|32675|43025|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||37850|N
118744|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
118745|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|30675|41025|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||35850|N
118746|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
118747|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|28680|39030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480CE|0|2|0|0||E|N|N|N|P|N|||33855|N
118748|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
118749|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26680|37030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500CE|0|2|0|0||E|N|N|N|P|N|||31855|N
118764|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118767|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|24685|35035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||29860|N
118768|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
118777|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22685|33035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540CE|0|2|0|0||E|N|N|N|P|N|||27860|N
118778|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
118795|11195|OPTSTK|INDIGO|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||10|N
118796|11195|OPTSTK|INDIGO|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32460|90290|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||61375|N
118797|11195|OPTSTK|INDIGO|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||25|N
118798|11195|OPTSTK|INDIGO|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22770|80140|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||51455|N
118799|11195|OPTSTK|INDIGO|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||90|N
118800|11195|OPTSTK|INDIGO|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15570|72430|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||44000|N
118801|11195|OPTSTK|INDIGO|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||165|N
118802|11195|OPTSTK|INDIGO|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13655|69725|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||41690|N
118803|11195|OPTSTK|INDIGO|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||220|N
118804|11195|OPTSTK|INDIGO|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5710|58890|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||32300|N
118805|11195|OPTSTK|INDIGO|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||390|N
118806|11195|OPTSTK|INDIGO|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2310|53190|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||27750|N
118807|11195|OPTSTK|INDIGO|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4090|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||530|N
118808|11195|OPTSTK|INDIGO|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|46625|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||22650|N
118809|11195|OPTSTK|INDIGO|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5760|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||735|N
118810|11195|OPTSTK|INDIGO|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|33535|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||13415|N
118811|11195|OPTSTK|INDIGO|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10680|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||1800|N
118812|11195|OPTSTK|INDIGO|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|27550|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||9715|N
118813|11195|OPTSTK|INDIGO|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14120|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||2955|N
118814|11195|OPTSTK|INDIGO|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22050|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||6625|N
118815|11195|OPTSTK|INDIGO|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18495|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||4920|N
118816|11195|OPTSTK|INDIGO|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13590|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||2940|N
118817|11195|OPTSTK|INDIGO|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|29540|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||11190|N
118818|11195|OPTSTK|INDIGO|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10470|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||1990|N
118819|11195|OPTSTK|INDIGO|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|35580|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||15060|N
118820|11195|OPTSTK|INDIGO|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7940|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||1380|N
118821|11195|OPTSTK|INDIGO|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|42145|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||19700|N
118822|4204|OPTSTK|MOTHERSON|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC139CE|0|0|2|0||E|N|N|N|P|N|||42|N
118823|4204|OPTSTK|MOTHERSON|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|631|4631|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC139PE|0|0|2|0||E|N|N|N|P|N|||2631|N
118824|4204|OPTSTK|MOTHERSON|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC142CE|0|0|2|0||E|N|N|N|P|N|||29|N
118825|4204|OPTSTK|MOTHERSON|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|916|4916|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC142PE|0|0|2|0||E|N|N|N|P|N|||2916|N
118826|4204|OPTSTK|MOTHERSON|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC146CE|0|0|2|0||E|N|N|N|P|N|||17|N
118827|4204|OPTSTK|MOTHERSON|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1302|5302|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC146PE|0|0|2|0||E|N|N|N|P|N|||3302|N
118828|4204|OPTSTK|MOTHERSON|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC150CE|0|0|2|0||E|N|N|N|P|N|||10|N
118829|4204|OPTSTK|MOTHERSON|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1692|5692|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC150PE|0|0|2|0||E|N|N|N|P|N|||3692|N
118830|4204|OPTSTK|MOTHERSON|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC154CE|0|0|2|0||E|N|N|N|P|N|||6|N
118831|4204|OPTSTK|MOTHERSON|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2085|6085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC154PE|0|0|2|0||E|N|N|N|P|N|||4085|N
118832|4204|OPTSTK|MOTHERSON|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|3285|7285|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN60CE|0|0|2|0||E|N|N|N|P|N|||5285|N
118833|11195|OPTSTK|INDIGO|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4230|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||645|N
118834|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|20685|31035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||25860|N
118835|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
118836|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18690|29040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||23865|N
118837|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
118838|4204|OPTSTK|MOTHERSON|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037444|1453939200|1453991400|15|1|            |MOTHERSON26JAN60PE|0|0|2|0||E|N|N|N|P|N|||1|N
118839|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2890|6890|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN64CE|0|0|2|0||E|N|N|N|P|N|||4890|N
118840|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037444|1453939200|1453991400|15|1|            |MOTHERSON26JAN64PE|0|0|2|0||E|N|N|N|P|N|||1|N
118841|11195|OPTSTK|INDIGO|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3350|54190|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||28770|N
118842|11195|OPTSTK|INDIGO|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||475|N
118843|11195|OPTSTK|INDIGO|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8030|60970|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||34500|N
118844|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2495|6495|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN68CE|0|0|2|0||E|N|N|N|P|N|||4495|N
118845|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037444|1453939200|1453991400|15|1|            |MOTHERSON26JAN68PE|0|0|2|0||E|N|N|N|P|N|||1|N
118846|11195|OPTSTK|INDIGO|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||375|N
118847|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2101|6101|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN72CE|0|0|2|0||E|N|N|N|P|N|||4101|N
118848|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN72PE|0|0|2|0||E|N|N|N|P|N|||2|N
118849|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1709|5709|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN76CE|0|0|2|0||E|N|N|N|P|N|||3709|N
118850|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN76PE|0|0|2|0||E|N|N|N|P|N|||5|N
118851|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1514|5514|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN78CE|0|0|2|0||E|N|N|N|P|N|||3514|N
118852|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN78PE|0|0|2|0||E|N|N|N|P|N|||9|N
118853|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1321|5321|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN80CE|0|0|2|0||E|N|N|N|P|N|||3321|N
118854|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN80PE|0|0|2|0||E|N|N|N|P|N|||13|N
118855|11195|OPTSTK|INDIGO|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11890|66420|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||39155|N
118856|11195|OPTSTK|INDIGO|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||230|N
118857|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17025|27375|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||22200|N
118858|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118859|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14690|25040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||19865|N
118860|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
118861|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13315|23665|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||18490|N
118862|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
118863|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10915|21265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||16090|N
118864|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
118865|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1129|5129|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN82CE|0|0|2|0||E|N|N|N|P|N|||3129|N
118866|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN82PE|0|0|2|0||E|N|N|N|P|N|||19|N
118887|11195|OPTSTK|INDIGO|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20515|77035|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||48775|N
118888|11195|OPTSTK|INDIGO|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||135|N
118889|11195|OPTSTK|INDIGO|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25140|82210|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||53675|N
118890|11195|OPTSTK|INDIGO|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||80|N
118891|11195|OPTSTK|INDIGO|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29890|87330|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||58610|N
118892|11195|OPTSTK|INDIGO|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||25|N
118893|11195|OPTSTK|INDIGO|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39645|97455|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||68550|N
118894|11195|OPTSTK|INDIGO|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||15|N
118895|11195|OPTSTK|INDIGO|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44580|102480|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||73530|N
118896|11195|OPTSTK|INDIGO|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||10|N
118897|11195|OPTSTK|INDIGO|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49550|107490|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||78520|N
118898|11195|OPTSTK|INDIGO|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
118899|11195|OPTSTK|INDIGO|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59510|117500|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||88505|N
118900|11195|OPTSTK|INDIGO|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
118901|11195|OPTSTK|INDIGO|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|64500|122500|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||93500|N
118914|11195|OPTSTK|INDIGO|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
118915|11195|OPTSTK|INDIGO|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|69495|127495|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||98495|N
118916|11195|OPTSTK|INDIGO|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
118917|11195|OPTSTK|INDIGO|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79485|137485|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||108485|N
118918|11195|OPTSTK|INDIGO|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118919|11195|OPTSTK|INDIGO|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84480|142480|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||113480|N
118920|11195|OPTSTK|INDIGO|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
118921|11195|OPTSTK|INDIGO|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89475|147475|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||118475|N
118922|11195|OPTSTK|INDIGO|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
118923|11195|OPTSTK|INDIGO|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99465|157465|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||128465|N
118924|11195|OPTSTK|INDIGO|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118925|11195|OPTSTK|INDIGO|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104460|162460|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||133460|N
118926|11195|OPTSTK|INDIGO|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
118927|11195|OPTSTK|INDIGO|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109455|167455|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||138455|N
118928|11195|OPTSTK|INDIGO|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118929|11195|OPTSTK|INDIGO|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|119445|177445|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||148445|N
118930|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8830|19170|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||14000|N
118931|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
118932|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6765|17095|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||11930|N
118933|11195|OPTSTK|INDIGO|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118934|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118935|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4875|15165|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||10020|N
118936|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||10|N
118937|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2990|13090|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||8040|N
118938|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||40|N
118939|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1280|10900|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||6090|N
118940|11195|OPTSTK|INDIGO|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|124440|182440|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||153440|N
118941|11195|OPTSTK|INDIGO|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
118942|11195|OPTSTK|INDIGO|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|129435|187435|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||158435|N
118943|11195|OPTSTK|INDIGO|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118944|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||90|N
118945|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|5945|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||2410|N
118946|11195|OPTSTK|INDIGO|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|144420|202420|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||173420|N
118947|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||460|N
118948|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||465|N
118949|11195|OPTSTK|INDIGO|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
118950|11195|OPTSTK|INDIGO|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|164405|222405|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||193405|N
118951|11195|OPTSTK|INDIGO|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118952|11195|OPTSTK|INDIGO|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|174395|232395|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||203395|N
118953|11195|OPTSTK|INDIGO|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118954|11195|OPTSTK|INDIGO|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|184385|242385|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||213385|N
118955|11195|OPTSTK|INDIGO|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118956|11195|OPTSTK|INDIGO|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|204365|262365|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||233365|N
118957|11195|OPTSTK|INDIGO|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
118958|11195|OPTSTK|INDIGO|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|214355|272355|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||243355|N
118959|11195|OPTSTK|INDIGO|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDIGO25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118960|11195|OPTSTK|INDIGO|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|224345|282345|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDIGO25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||253345|N
118961|11195|OPTSTK|INDIGO|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|229035|287035|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||258035|N
118962|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|6040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||2520|N
118963|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||90|N
118964|11195|OPTSTK|INDIGO|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIGO25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118965|11195|OPTSTK|INDIGO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|209175|267175|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||238175|N
118966|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1545|11005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||6275|N
118967|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920CE|0|2|0|0||E|N|N|N|P|N|||20|N
118968|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5020|15230|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920PE|0|2|0|0||E|N|N|N|P|N|||10125|N
118969|11195|OPTSTK|INDIGO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIGO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118970|11195|OPTSTK|INDIGO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|189310|247310|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||218310|N
118971|11195|OPTSTK|INDIGO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIGO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118972|11195|OPTSTK|INDIGO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|169445|227445|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||198445|N
118973|11195|OPTSTK|INDIGO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIGO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118974|11195|OPTSTK|INDIGO|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|159515|217515|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||188515|N
118975|11195|OPTSTK|INDIGO|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIGO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118976|11195|OPTSTK|INDIGO|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|149595|207575|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||178585|N
118977|11195|OPTSTK|INDIGO|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIGO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118978|11195|OPTSTK|INDIGO|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|139675|197645|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||168660|N
118979|11195|OPTSTK|INDIGO|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
118980|11195|OPTSTK|INDIGO|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|129775|187705|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||158740|N
118981|11195|OPTSTK|INDIGO|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||20|N
118982|11195|OPTSTK|INDIGO|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|119895|177765|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||148830|N
118983|11195|OPTSTK|INDIGO|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||45|N
118984|11195|OPTSTK|INDIGO|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110070|167820|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||138945|N
118985|11195|OPTSTK|INDIGO|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||90|N
118990|11195|OPTSTK|INDIGO|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100325|157865|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||129095|N
118991|11195|OPTSTK|INDIGO|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||170|N
118992|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN84CE|0|0|2|0||E|N|N|N|P|N|||2940|N
118993|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN84PE|0|0|2|0||E|N|N|N|P|N|||27|N
118994|11195|OPTSTK|INDIGO|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90695|147905|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||119300|N
118996|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|753|4753|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN86CE|0|0|2|0||E|N|N|N|P|N|||2753|N
118997|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN86PE|0|0|2|0||E|N|N|N|P|N|||39|N
118998|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|570|4570|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN88CE|0|0|2|0||E|N|N|N|P|N|||2570|N
118999|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN88PE|0|0|2|0||E|N|N|N|P|N|||53|N
119000|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|391|4391|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN90CE|0|0|2|0||E|N|N|N|P|N|||2391|N
119001|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN90PE|0|0|2|0||E|N|N|N|P|N|||72|N
119007|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|216|4216|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN92CE|0|0|2|0||E|N|N|N|P|N|||2216|N
119008|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN92PE|0|0|2|0||E|N|N|N|P|N|||95|N
119009|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|47|4047|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN94CE|0|0|2|0||E|N|N|N|P|N|||2047|N
119010|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2123|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN94PE|0|0|2|0||E|N|N|N|P|N|||123|N
119011|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3883|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN96CE|0|0|2|0||E|N|N|N|P|N|||1883|N
119012|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN96PE|0|0|2|0||E|N|N|N|P|N|||157|N
119013|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3726|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN98CE|0|0|2|0||E|N|N|N|P|N|||1726|N
119014|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2198|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN98PE|0|0|2|0||E|N|N|N|P|N|||198|N
119015|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3577|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN100CE|0|0|2|0||E|N|N|N|P|N|||1577|N
119016|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN100PE|0|0|2|0||E|N|N|N|P|N|||246|N
119017|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3434|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN102CE|0|0|2|0||E|N|N|N|P|N|||1434|N
119018|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2301|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN102PE|0|0|2|0||E|N|N|N|P|N|||301|N
119019|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3298|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN104CE|0|0|2|0||E|N|N|N|P|N|||1298|N
119020|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2363|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN104PE|0|0|2|0||E|N|N|N|P|N|||363|N
119021|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3171|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN106CE|0|0|2|0||E|N|N|N|P|N|||1171|N
119022|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2434|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN106PE|0|0|2|0||E|N|N|N|P|N|||434|N
119023|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3053|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN108CE|0|0|2|0||E|N|N|N|P|N|||1053|N
119024|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2513|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN108PE|0|0|2|0||E|N|N|N|P|N|||513|N
119025|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2943|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN110CE|0|0|2|0||E|N|N|N|P|N|||943|N
119026|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2600|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN110PE|0|0|2|0||E|N|N|N|P|N|||600|N
119027|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2840|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN112CE|0|0|2|0||E|N|N|N|P|N|||840|N
119028|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2696|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN112PE|0|0|2|0||E|N|N|N|P|N|||696|N
119029|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2746|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN114CE|0|0|2|0||E|N|N|N|P|N|||746|N
119030|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN114PE|0|0|2|0||E|N|N|N|P|N|||800|N
119031|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2661|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN116CE|0|0|2|0||E|N|N|N|P|N|||661|N
119032|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2912|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN116PE|0|0|2|0||E|N|N|N|P|N|||912|N
119033|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2582|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN118CE|0|0|2|0||E|N|N|N|P|N|||582|N
119034|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3031|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN118PE|0|0|2|0||E|N|N|N|P|N|||1031|N
119035|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2398|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN120CE|0|0|2|0||E|N|N|N|P|N|||398|N
119036|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3158|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN120PE|0|0|2|0||E|N|N|N|P|N|||1158|N
119037|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2447|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN122CE|0|0|2|0||E|N|N|N|P|N|||447|N
119038|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3292|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN122PE|0|0|2|0||E|N|N|N|P|N|||1292|N
119039|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2390|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN124CE|0|0|2|0||E|N|N|N|P|N|||390|N
119040|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3432|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN124PE|0|0|2|0||E|N|N|N|P|N|||1432|N
119041|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN126CE|0|0|2|0||E|N|N|N|P|N|||340|N
119042|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3579|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN126PE|0|0|2|0||E|N|N|N|P|N|||1579|N
119043|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2294|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN128CE|0|0|2|0||E|N|N|N|P|N|||294|N
119044|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3732|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN128PE|0|0|2|0||E|N|N|N|P|N|||1732|N
119045|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2254|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN130CE|0|0|2|0||E|N|N|N|P|N|||254|N
119046|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3889|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN130PE|0|0|2|0||E|N|N|N|P|N|||1889|N
119047|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2218|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN132CE|0|0|2|0||E|N|N|N|P|N|||218|N
119048|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|51|4051|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN132PE|0|0|2|0||E|N|N|N|P|N|||2051|N
119049|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN134CE|0|0|2|0||E|N|N|N|P|N|||187|N
119050|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|218|4218|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN134PE|0|0|2|0||E|N|N|N|P|N|||2218|N
119051|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2160|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN136CE|0|0|2|0||E|N|N|N|P|N|||160|N
119052|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|388|4388|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN136PE|0|0|2|0||E|N|N|N|P|N|||2388|N
119053|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN140CE|0|0|2|0||E|N|N|N|P|N|||116|N
119054|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|740|4740|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN140PE|0|0|2|0||E|N|N|N|P|N|||2740|N
119055|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN144CE|0|0|2|0||E|N|N|N|P|N|||83|N
119056|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1102|5102|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN144PE|0|0|2|0||E|N|N|N|P|N|||3102|N
119057|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN148CE|0|0|2|0||E|N|N|N|P|N|||59|N
119058|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1473|5473|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN148PE|0|0|2|0||E|N|N|N|P|N|||3473|N
119059|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN152CE|0|0|2|0||E|N|N|N|P|N|||42|N
119060|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1851|5851|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN152PE|0|0|2|0||E|N|N|N|P|N|||3851|N
119061|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN156CE|0|0|2|0||E|N|N|N|P|N|||29|N
119062|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2234|6234|0|0|0|1448038734|1453939200|1453991400|15|1|            |MOTHERSON26JAN156PE|0|0|2|0||E|N|N|N|P|N|||4234|N
119063|4503|OPTSTK|MPHASIS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|86610|118460|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||102535|N
119064|4503|OPTSTK|MPHASIS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MPHASIS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119065|4503|OPTSTK|MPHASIS|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|61855|93615|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||77735|N
119066|4503|OPTSTK|MPHASIS|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||35|N
119067|4503|OPTSTK|MPHASIS|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|52100|83660|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||67880|N
119068|4503|OPTSTK|MPHASIS|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||110|N
119069|4503|OPTSTK|MPHASIS|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|42620|73710|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||58165|N
119070|4503|OPTSTK|MPHASIS|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||325|N
119071|4503|OPTSTK|MPHASIS|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|33640|63790|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||48715|N
119072|4503|OPTSTK|MPHASIS|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||810|N
119073|4503|OPTSTK|MPHASIS|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|25445|54025|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||39735|N
119074|4503|OPTSTK|MPHASIS|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||1025|N
119075|4503|OPTSTK|MPHASIS|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|18320|44590|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||31455|N
119076|4503|OPTSTK|MPHASIS|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|4340|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||1550|N
119077|4503|OPTSTK|MPHASIS|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12460|35730|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||24095|N
119080|4503|OPTSTK|MPHASIS|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|7355|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||3060|N
119081|4503|OPTSTK|MPHASIS|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4465|24235|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||14350|N
119083|4503|OPTSTK|MPHASIS|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|12025|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||5980|N
119084|4503|OPTSTK|MPHASIS|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1210|17280|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||9245|N
119087|4503|OPTSTK|MPHASIS|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2995|18785|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||10890|N
119090|4503|OPTSTK|MPHASIS|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|11945|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||5700|N
119091|4503|OPTSTK|MPHASIS|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|10775|30145|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||20460|N
119116|11195|OPTSTK|INDIGO|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||310|N
119119|4503|OPTSTK|MPHASIS|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|7825|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||3185|N
119120|4503|OPTSTK|MPHASIS|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|16180|38750|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||27465|N
119123|4503|OPTSTK|MPHASIS|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|455|7065|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||3760|N
119125|11195|OPTSTK|INDIGO|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81245|137955|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||109600|N
119126|11195|OPTSTK|INDIGO|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||540|N
119127|11195|OPTSTK|INDIGO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72040|128010|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||100025|N
119129|4503|OPTSTK|MPHASIS|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|22680|47930|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||35305|N
119130|4503|OPTSTK|MPHASIS|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||1130|N
119131|4503|OPTSTK|MPHASIS|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|30145|57485|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||43815|N
119132|4503|OPTSTK|MPHASIS|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||1410|N
119133|4503|OPTSTK|MPHASIS|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|38370|67270|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||52820|N
119134|11195|OPTSTK|INDIGO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||610|N
119135|11195|OPTSTK|INDIGO|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63160|118110|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||90635|N
119136|4503|OPTSTK|MPHASIS|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||825|N
119137|4503|OPTSTK|MPHASIS|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|47175|77155|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||62165|N
119138|11195|OPTSTK|INDIGO|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||780|N
119139|11195|OPTSTK|INDIGO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52705|106295|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||79500|N
119140|4503|OPTSTK|MPHASIS|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||470|N
119143|4503|OPTSTK|MPHASIS|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|56390|87100|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||71745|N
119144|4503|OPTSTK|MPHASIS|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||260|N
119147|4503|OPTSTK|MPHASIS|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|65875|97055|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||81465|N
119148|4503|OPTSTK|MPHASIS|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||140|N
119151|4503|OPTSTK|MPHASIS|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|75550|107010|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||91280|N
119152|4503|OPTSTK|MPHASIS|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||75|N
119155|4503|OPTSTK|MPHASIS|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|85330|116960|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||101145|N
119156|4503|OPTSTK|MPHASIS|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||30|N
119180|3150|OPTSTK|SIEMENS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|121800|160850|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||141325|N
119181|11195|OPTSTK|INDIGO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||940|N
119182|11195|OPTSTK|INDIGO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46720|98570|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||72645|N
119183|11195|OPTSTK|INDIGO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4415|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1335|N
119184|3150|OPTSTK|SIEMENS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SIEMENS25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
119185|3150|OPTSTK|SIEMENS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|101820|140870|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||121345|N
119186|3150|OPTSTK|SIEMENS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SIEMENS25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
119187|11195|OPTSTK|INDIGO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39320|89030|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||64175|N
119188|11195|OPTSTK|INDIGO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6100|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1950|N
119189|3150|OPTSTK|SIEMENS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|81845|120885|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||101365|N
119190|3150|OPTSTK|SIEMENS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SIEMENS25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||5|N
119191|3150|OPTSTK|SIEMENS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|71855|110895|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2300CE|0|0|0|0||E|N|N|N|P|N|||91375|N
119192|3150|OPTSTK|SIEMENS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SIEMENS25NOV2300PE|0|0|0|0||E|N|N|N|P|N|||5|N
119193|3150|OPTSTK|SIEMENS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|61865|100905|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2400CE|0|0|0|0||E|N|N|N|P|N|||81385|N
119194|3150|OPTSTK|SIEMENS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SIEMENS25NOV2400PE|0|0|0|0||E|N|N|N|P|N|||5|N
119195|3150|OPTSTK|SIEMENS|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|51875|90915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2500CE|0|0|0|0||E|N|N|N|P|N|||71395|N
119196|3150|OPTSTK|SIEMENS|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2500PE|0|0|0|0||E|N|N|N|P|N|||5|N
119197|3150|OPTSTK|SIEMENS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|41885|80925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2600CE|0|0|0|0||E|N|N|N|P|N|||61405|N
119198|11195|OPTSTK|INDIGO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32575|79735|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||56155|N
119199|11195|OPTSTK|INDIGO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8105|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||2685|N
119200|11195|OPTSTK|INDIGO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26540|70780|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||48660|N
119201|3150|OPTSTK|SIEMENS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2600PE|0|0|0|0||E|N|N|N|P|N|||5|N
119202|3150|OPTSTK|SIEMENS|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|31895|70935|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2700CE|0|0|0|0||E|N|N|N|P|N|||51415|N
119203|11195|OPTSTK|INDIGO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10860|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||3980|N
119204|11195|OPTSTK|INDIGO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15910|56920|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||36415|N
119205|11195|OPTSTK|INDIGO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14295|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5795|N
119206|11195|OPTSTK|INDIGO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9900|47420|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||28660|N
119207|11195|OPTSTK|INDIGO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18590|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||8350|N
119208|11195|OPTSTK|INDIGO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5210|39090|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||22150|N
119209|3150|OPTSTK|SIEMENS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2700PE|0|0|0|0||E|N|N|N|P|N|||5|N
119210|3150|OPTSTK|SIEMENS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|21960|60910|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2800CE|0|0|0|0||E|N|N|N|P|N|||41435|N
119211|3150|OPTSTK|SIEMENS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2800PE|0|0|0|0||E|N|N|N|P|N|||15|N
119212|3150|OPTSTK|SIEMENS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|12365|50715|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2900CE|0|0|0|0||E|N|N|N|P|N|||31540|N
119213|3150|OPTSTK|SIEMENS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2900PE|0|0|0|0||E|N|N|N|P|N|||90|N
119214|3150|OPTSTK|SIEMENS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3415|39405|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3000CE|0|0|0|0||E|N|N|N|P|N|||21410|N
119215|3150|OPTSTK|SIEMENS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3000PE|0|0|0|0||E|N|N|N|P|N|||195|N
119216|3150|OPTSTK|SIEMENS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|27200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3100CE|0|0|0|0||E|N|N|N|P|N|||12065|N
119217|3150|OPTSTK|SIEMENS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3100PE|0|0|0|0||E|N|N|N|P|N|||655|N
119218|3150|OPTSTK|SIEMENS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|15290|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3200CE|0|0|0|0||E|N|N|N|P|N|||4620|N
119219|3150|OPTSTK|SIEMENS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|12215|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3200PE|0|0|0|0||E|N|N|N|P|N|||3360|N
119220|3150|OPTSTK|SIEMENS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3300CE|0|0|0|0||E|N|N|N|P|N|||1255|N
119221|11195|OPTSTK|INDIGO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23655|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||11595|N
119222|11195|OPTSTK|INDIGO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1205|31375|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||16290|N
119223|3150|OPTSTK|SIEMENS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|23360|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3300PE|0|0|0|0||E|N|N|N|P|N|||9835|N
119224|3150|OPTSTK|SIEMENS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3400CE|0|0|0|0||E|N|N|N|P|N|||380|N
119225|3150|OPTSTK|SIEMENS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1980|35770|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3400PE|0|0|0|0||E|N|N|N|P|N|||18875|N
119226|3150|OPTSTK|SIEMENS|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3500CE|0|0|0|0||E|N|N|N|P|N|||180|N
119227|11195|OPTSTK|INDIGO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1990|29830|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||15910|N
119228|11195|OPTSTK|INDIGO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24960|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||11710|N
119229|11195|OPTSTK|INDIGO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5375|36885|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||21130|N
119230|11195|OPTSTK|INDIGO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19550|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||8075|N
119231|4503|OPTSTK|MPHASIS|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|100110|131880|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||115995|N
119232|4503|OPTSTK|MPHASIS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|97290|129130|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||113210|N
119233|4503|OPTSTK|MPHASIS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119234|4503|OPTSTK|MPHASIS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|77625|109355|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||93490|N
119235|4503|OPTSTK|MPHASIS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||55|N
119238|4503|OPTSTK|MPHASIS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|58440|89620|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||74030|N
119239|4503|OPTSTK|MPHASIS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||370|N
119240|4503|OPTSTK|MPHASIS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|49320|79840|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||64580|N
119241|4503|OPTSTK|MPHASIS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||800|N
119242|4503|OPTSTK|MPHASIS|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|40725|70215|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||55470|N
119243|4503|OPTSTK|MPHASIS|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1575|N
119244|4503|OPTSTK|MPHASIS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|32840|60840|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||46840|N
119245|11195|OPTSTK|INDIGO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9755|44815|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||27285|N
119246|11195|OPTSTK|INDIGO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15160|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||5365|N
119247|4503|OPTSTK|MPHASIS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|835|4835|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||2835|N
119248|4503|OPTSTK|MPHASIS|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|25820|51880|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||38850|N
119249|4503|OPTSTK|MPHASIS|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1825|7625|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||4725|N
119250|4503|OPTSTK|MPHASIS|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|19750|43460|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||31605|N
119251|4503|OPTSTK|MPHASIS|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1430|9570|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5500|N
119252|4503|OPTSTK|MPHASIS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|14700|35760|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||25230|N
119253|4503|OPTSTK|MPHASIS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2370|13170|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||7770|N
119254|4503|OPTSTK|MPHASIS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|7380|25620|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||16500|N
119255|4503|OPTSTK|MPHASIS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|8480|22090|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||15285|N
119256|4503|OPTSTK|MPHASIS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|7465|22875|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||15170|N
119257|4503|OPTSTK|MPHASIS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12370|28810|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||20590|N
119258|4503|OPTSTK|MPHASIS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5085|17785|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||11435|N
119259|4503|OPTSTK|MPHASIS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|17165|36315|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||26740|N
119260|11195|OPTSTK|INDIGO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15575|53995|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||34785|N
119261|11195|OPTSTK|INDIGO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12000|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||3750|N
119262|4503|OPTSTK|MPHASIS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|3355|13575|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||8465|N
119263|4503|OPTSTK|MPHASIS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|22840|44470|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||33655|N
119264|3150|OPTSTK|SIEMENS|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|8920|46190|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3500PE|0|0|0|0||E|N|N|N|P|N|||27555|N
119265|3150|OPTSTK|SIEMENS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3600CE|0|0|0|0||E|N|N|N|P|N|||65|N
119266|11195|OPTSTK|INDIGO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29570|71080|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||50325|N
119267|11195|OPTSTK|INDIGO|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1295|14995|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||8145|N
119268|11195|OPTSTK|INDIGO|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32190|76500|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||54345|N
119269|11195|OPTSTK|INDIGO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|705|11925|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||6315|N
119270|11195|OPTSTK|INDIGO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42705|89485|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||66095|N
119271|11195|OPTSTK|INDIGO|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|315|9375|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||4845|N
119272|11195|OPTSTK|INDIGO|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45935|94875|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||70405|N
119273|11195|OPTSTK|INDIGO|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60|7290|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||3675|N
119274|11195|OPTSTK|INDIGO|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57935|108705|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||83320|N
119275|11195|OPTSTK|INDIGO|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||595|N
119276|11195|OPTSTK|INDIGO|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66180|118490|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||92335|N
119277|11195|OPTSTK|INDIGO|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||435|N
119278|11195|OPTSTK|INDIGO|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74765|128345|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||101555|N
119279|11195|OPTSTK|INDIGO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIGO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||1510|N
119280|11195|OPTSTK|INDIGO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|83645|138245|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||110945|N
119281|11195|OPTSTK|INDIGO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||1100|N
119282|11195|OPTSTK|INDIGO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92760|148180|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||120470|N
119283|11195|OPTSTK|INDIGO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||795|N
119284|11195|OPTSTK|INDIGO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102065|158125|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||130095|N
119285|11195|OPTSTK|INDIGO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||565|N
119286|11195|OPTSTK|INDIGO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111520|168080|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||139800|N
119287|11195|OPTSTK|INDIGO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||400|N
119288|3150|OPTSTK|SIEMENS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|19275|57855|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3600PE|0|0|0|0||E|N|N|N|P|N|||38565|N
119289|3150|OPTSTK|SIEMENS|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3700CE|0|0|0|0||E|N|N|N|P|N|||15|N
119290|3150|OPTSTK|SIEMENS|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|29030|67980|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3700PE|0|0|0|0||E|N|N|N|P|N|||48505|N
119291|3150|OPTSTK|SIEMENS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
119292|3150|OPTSTK|SIEMENS|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|38970|78000|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3800PE|0|0|0|0||E|N|N|N|P|N|||58485|N
119293|3150|OPTSTK|SIEMENS|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SIEMENS25NOV3900CE|0|0|0|0||E|N|N|N|P|N|||5|N
119294|3150|OPTSTK|SIEMENS|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|48950|88000|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3900PE|0|0|0|0||E|N|N|N|P|N|||68475|N
119295|3150|OPTSTK|SIEMENS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SIEMENS25NOV4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
119296|3150|OPTSTK|SIEMENS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|58940|97990|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4000PE|0|0|0|0||E|N|N|N|P|N|||78465|N
119297|3150|OPTSTK|SIEMENS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SIEMENS25NOV4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
119298|3150|OPTSTK|SIEMENS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|78920|117970|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4200PE|0|0|0|0||E|N|N|N|P|N|||98445|N
119299|4503|OPTSTK|MPHASIS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2145|10185|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||6165|N
119300|4503|OPTSTK|MPHASIS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|29335|53145|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||41240|N
119324|11195|OPTSTK|INDIGO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121090|178040|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||149565|N
119325|11195|OPTSTK|INDIGO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||285|N
119326|11195|OPTSTK|INDIGO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130760|188000|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||159380|N
119327|11195|OPTSTK|INDIGO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||135|N
119328|11195|OPTSTK|INDIGO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|150290|207900|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||179095|N
119329|11195|OPTSTK|INDIGO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||65|N
119330|11195|OPTSTK|INDIGO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|169985|227795|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||198890|N
119331|11195|OPTSTK|INDIGO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDIGO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||30|N
119332|11195|OPTSTK|INDIGO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|189760|247670|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDIGO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||218715|N
119338|5258|OPTSTK|INDUSINDBK|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|31955|44055|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV460CE|0|2|0|0||E|N|N|N|P|N|||38005|N
119340|5258|OPTSTK|INDUSINDBK|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDUSINDBK25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
119352|5258|OPTSTK|INDUSINDBK|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|16970|29070|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV610CE|0|2|0|0||E|N|N|N|P|N|||23020|N
119353|5258|OPTSTK|INDUSINDBK|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDUSINDBK25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
119354|5258|OPTSTK|INDUSINDBK|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|14975|27075|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV630CE|0|2|0|0||E|N|N|N|P|N|||21025|N
119355|5258|OPTSTK|INDUSINDBK|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDUSINDBK25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
119356|5258|OPTSTK|INDUSINDBK|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|12975|25075|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV650CE|0|2|0|0||E|N|N|N|P|N|||19025|N
119357|5258|OPTSTK|INDUSINDBK|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDUSINDBK25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
119358|5258|OPTSTK|INDUSINDBK|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|10975|23075|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV670CE|0|2|0|0||E|N|N|N|P|N|||17025|N
119359|5258|OPTSTK|INDUSINDBK|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
119360|5258|OPTSTK|INDUSINDBK|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|8985|21075|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV690CE|0|2|0|0||E|N|N|N|P|N|||15030|N
119361|5258|OPTSTK|INDUSINDBK|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
119362|5258|OPTSTK|INDUSINDBK|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|6995|19075|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV710CE|0|2|0|0||E|N|N|N|P|N|||13035|N
119363|5258|OPTSTK|INDUSINDBK|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
119364|5258|OPTSTK|INDUSINDBK|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5240|17240|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV730CE|0|2|0|0||E|N|N|N|P|N|||11240|N
119365|5258|OPTSTK|INDUSINDBK|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV730PE|0|2|0|0||E|N|N|N|P|N|||15|N
119366|5258|OPTSTK|INDUSINDBK|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3185|14985|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV750CE|0|2|0|0||E|N|N|N|P|N|||9085|N
119367|5258|OPTSTK|INDUSINDBK|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV750PE|0|2|0|0||E|N|N|N|P|N|||50|N
119368|5258|OPTSTK|INDUSINDBK|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1490|12810|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV770CE|0|2|0|0||E|N|N|N|P|N|||7150|N
119369|5258|OPTSTK|INDUSINDBK|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDUSINDBK25NOV770PE|0|2|0|0||E|N|N|N|P|N|||85|N
119370|5258|OPTSTK|INDUSINDBK|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|10320|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5115|N
119371|5258|OPTSTK|INDUSINDBK|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV790PE|0|2|0|0||E|N|N|N|P|N|||115|N
119372|5258|OPTSTK|INDUSINDBK|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|7835|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV810CE|0|2|0|0||E|N|N|N|P|N|||3335|N
119373|5258|OPTSTK|INDUSINDBK|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV810PE|0|2|0|0||E|N|N|N|P|N|||240|N
119374|5258|OPTSTK|INDUSINDBK|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|5290|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV830CE|0|2|0|0||E|N|N|N|P|N|||1690|N
119375|5258|OPTSTK|INDUSINDBK|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV830PE|0|2|0|0||E|N|N|N|P|N|||655|N
119376|5258|OPTSTK|INDUSINDBK|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV850CE|0|2|0|0||E|N|N|N|P|N|||680|N
119377|5258|OPTSTK|INDUSINDBK|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|5045|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV850PE|0|2|0|0||E|N|N|N|P|N|||1625|N
119378|5258|OPTSTK|INDUSINDBK|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV870CE|0|2|0|0||E|N|N|N|P|N|||260|N
119379|5258|OPTSTK|INDUSINDBK|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|7485|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV870PE|0|2|0|0||E|N|N|N|P|N|||3180|N
119380|5258|OPTSTK|INDUSINDBK|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV890CE|0|2|0|0||E|N|N|N|P|N|||120|N
119381|5258|OPTSTK|INDUSINDBK|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|9995|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV890PE|0|2|0|0||E|N|N|N|P|N|||4985|N
119382|5258|OPTSTK|INDUSINDBK|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV910CE|0|2|0|0||E|N|N|N|P|N|||70|N
119383|5258|OPTSTK|INDUSINDBK|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1565|12545|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV910PE|0|2|0|0||E|N|N|N|P|N|||7055|N
119384|5258|OPTSTK|INDUSINDBK|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV930CE|0|2|0|0||E|N|N|N|P|N|||55|N
119385|5258|OPTSTK|INDUSINDBK|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3115|14665|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV930PE|0|2|0|0||E|N|N|N|P|N|||8890|N
119386|5258|OPTSTK|INDUSINDBK|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV950CE|0|2|0|0||E|N|N|N|P|N|||40|N
119387|5258|OPTSTK|INDUSINDBK|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5070|16930|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV950PE|0|2|0|0||E|N|N|N|P|N|||11000|N
119388|5258|OPTSTK|INDUSINDBK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
119389|5258|OPTSTK|INDUSINDBK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|11900|23990|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||17945|N
119390|5258|OPTSTK|INDUSINDBK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
119391|5258|OPTSTK|INDUSINDBK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|15890|27990|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||21940|N
119392|5258|OPTSTK|INDUSINDBK|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
119394|5258|OPTSTK|INDUSINDBK|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|19885|31985|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||25935|N
119441|4503|OPTSTK|MPHASIS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1320|7510|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||4415|N
119444|4503|OPTSTK|MPHASIS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|36540|62210|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||49375|N
119445|4503|OPTSTK|MPHASIS|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|780|5440|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||3110|N
119446|4503|OPTSTK|MPHASIS|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|44365|71555|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||57960|N
119447|4503|OPTSTK|MPHASIS|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||2160|N
119448|4503|OPTSTK|MPHASIS|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|52690|81100|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||66895|N
119449|4503|OPTSTK|MPHASIS|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||1480|N
119452|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|34210|46310|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||40260|N
119453|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
119454|4503|OPTSTK|MPHASIS|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|61425|90775|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||76100|N
119455|4503|OPTSTK|MPHASIS|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||1000|N
119456|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|30240|42340|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480CE|0|2|0|0||E|N|N|N|P|N|||36290|N
119457|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
119458|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|28260|40350|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500CE|0|2|0|0||E|N|N|N|P|N|||34305|N
119459|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119460|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|26275|38365|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520CE|0|2|0|0||E|N|N|N|P|N|||32320|N
119464|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
119465|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|24295|36375|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540CE|0|2|0|0||E|N|N|N|P|N|||30335|N
119466|4503|OPTSTK|MPHASIS|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|70475|100535|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||85505|N
119467|4503|OPTSTK|MPHASIS|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||670|N
119468|4503|OPTSTK|MPHASIS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|79755|110355|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||95055|N
119469|4503|OPTSTK|MPHASIS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||440|N
119470|4503|OPTSTK|MPHASIS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|89225|120205|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||104715|N
119471|4503|OPTSTK|MPHASIS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||190|N
119478|4503|OPTSTK|MPHASIS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|108505|139955|0|0|0|1448038735|1453939200|1453991400|15|1|            |MPHASIS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||124230|N
119479|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|139990|183220|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||161605|N
119480|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119481|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|115165|158395|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||136780|N
119482|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
119483|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|105240|148460|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||126850|N
119484|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
119485|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|95330|138520|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||116925|N
119486|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037444|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||15|N
119487|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|85455|128585|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||107020|N
119488|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||40|N
119489|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|75660|118630|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||97145|N
119490|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||100|N
119491|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|66015|108675|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||87345|N
119492|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|495245|668115|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000CE|2|2|0|0||E|N|N|N|P|N|||581680|N
119493|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119494|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|395350|568200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000CE|2|2|0|0||E|N|N|N|P|N|||481775|N
119495|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119496|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|345400|518250|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500CE|2|2|0|0||E|N|N|N|P|N|||431825|N
119497|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119498|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|295450|468300|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000CE|2|2|0|0||E|N|N|N|P|N|||381875|N
119499|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119500|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|245500|418350|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500CE|2|2|0|0||E|N|N|N|P|N|||331925|N
119501|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119502|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|195545|368395|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000CE|2|2|0|0||E|N|N|N|P|N|||281970|N
119503|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119504|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|145610|318440|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500CE|2|2|0|0||E|N|N|N|P|N|||232025|N
119505|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119506|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|95925|268325|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000CE|2|2|0|0||E|N|N|N|P|N|||182125|N
119507|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||230|N
119508|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|56620|98720|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||77670|N
119509|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448037444|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||575|N
119510|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|47615|88805|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||68210|N
119511|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||660|N
119512|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|36685|76515|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||56600|N
119513|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||880|N
119514|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|31395|69325|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||50360|N
119515|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||1310|N
119516|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|24480|59970|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||42225|N
119517|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|890|8640|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||4765|N
119518|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|18520|51050|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||34785|N
119519|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|8625|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||3270|N
119520|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|13525|42695|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||28110|N
119521|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|3480|17550|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||10515|N
119522|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|3155|28705|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||15930|N
119523|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|55|17745|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||8900|N
119524|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|21755|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||10830|N
119525|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2900|24300|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||13600|N
119526|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|15715|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||6600|N
119527|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12925|37935|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||25430|N
119528|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2475|17315|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||9895|N
119529|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|17830|46230|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||32030|N
119530|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1385|13185|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||7285|N
119531|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|23630|55070|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||39350|N
119532|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
119533|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000PE|2|2|0|0||E|N|N|N|P|N|||60|N
119534|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|41865|210735|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500CE|2|2|0|0||E|N|N|N|P|N|||126300|N
119535|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500PE|2|2|0|0||E|N|N|N|P|N|||625|N
119536|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|9100|162930|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000CE|2|2|0|0||E|N|N|N|P|N|||86015|N
119537|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|12050|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000PE|2|2|0|0||E|N|N|N|P|N|||2530|N
119538|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|98915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500CE|2|2|0|0||E|N|N|N|P|N|||39535|N
119539|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|36690|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500PE|2|2|0|0||E|N|N|N|P|N|||9635|N
119540|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|50010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000CE|2|2|0|0||E|N|N|N|P|N|||14460|N
119541|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|85380|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000PE|2|2|0|0||E|N|N|N|P|N|||34495|N
119542|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|20090|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500CE|2|2|0|0||E|N|N|N|P|N|||4435|N
119543|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|22325|34385|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560CE|0|2|0|0||E|N|N|N|P|N|||28355|N
119544|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
119545|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|20370|32400|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580CE|0|2|0|0||E|N|N|N|P|N|||26385|N
119546|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|6705|148265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500PE|2|2|0|0||E|N|N|N|P|N|||77485|N
119547|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|6600|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000CE|2|2|0|0||E|N|N|N|P|N|||1620|N
119549|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|37905|200815|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000PE|2|2|0|0||E|N|N|N|P|N|||119360|N
119550|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500CE|2|2|0|0||E|N|N|N|P|N|||740|N
119551|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|82635|253205|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500PE|2|2|0|0||E|N|N|N|P|N|||167920|N
119552|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000CE|2|2|0|0||E|N|N|N|P|N|||480|N
119553|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|135950|308440|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000PE|2|2|0|0||E|N|N|N|P|N|||222195|N
119554|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500CE|2|2|0|0||E|N|N|N|P|N|||5|N
119555|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|181085|353915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500PE|2|2|0|0||E|N|N|N|P|N|||267500|N
119556|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000CE|2|2|0|0||E|N|N|N|P|N|||5|N
119557|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|231015|403885|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000PE|2|2|0|0||E|N|N|N|P|N|||317450|N
119558|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500CE|2|2|0|0||E|N|N|N|P|N|||5|N
119559|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|280965|453835|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500PE|2|2|0|0||E|N|N|N|P|N|||367400|N
119560|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000CE|2|2|0|0||E|N|N|N|P|N|||5|N
119561|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|330915|503785|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000PE|2|2|0|0||E|N|N|N|P|N|||417350|N
119562|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500CE|2|2|0|0||E|N|N|N|P|N|||5|N
119563|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|380870|553740|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500PE|2|2|0|0||E|N|N|N|P|N|||467305|N
119564|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000CE|2|2|0|0||E|N|N|N|P|N|||5|N
119565|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|430820|603690|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000PE|2|2|0|0||E|N|N|N|P|N|||517255|N
119570|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|100|6110|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||3105|N
119571|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|41380|78610|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||59995|N
119572|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|150850|194080|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||172465|N
119573|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037444|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119574|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|131090|174310|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||152700|N
119575|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037444|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
119576|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|121230|164420|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||142825|N
119577|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037444|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
119578|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|111400|154530|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||132965|N
119579|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||45|N
119580|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|101625|144645|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||123135|N
119581|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||100|N
119582|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|91950|134770|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||113360|N
119583|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||210|N
119584|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|82440|124910|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||103675|N
119585|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||410|N
119586|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|73155|115095|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||94125|N
119587|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||745|N
119588|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|64205|105355|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||84780|N
119589|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1285|N
119590|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|55675|95745|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||75710|N
119591|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||2100|N
119592|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|47655|86325|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||66990|N
119593|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||1570|N
119594|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|40245|77165|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||58705|N
119595|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1705|8025|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||4865|N
119596|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|33510|68350|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||50930|N
119597|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2775|11175|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||6975|N
119598|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|27495|59975|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||43735|N
119599|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4285|15045|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||9665|N
119609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|22215|52085|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||37150|N
119610|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6280|19650|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||12965|N
119611|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|17670|44790|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||31230|N
119612|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|8870|25000|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||16935|N
119636|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|13845|38125|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||25985|N
119643|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12090|31050|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||21570|N
119644|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037444|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580PE|0|2|0|0||E|N|N|N|P|N|||25|N
119647|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|18435|30405|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600CE|0|2|0|0||E|N|N|N|P|N|||24420|N
119652|4684|OPTSTK|SONACOMS|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|19535|25915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV280CE|0|2|0|0||E|N|N|N|P|N|||22725|N
119653|4684|OPTSTK|SONACOMS|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SONACOMS25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
119654|4684|OPTSTK|SONACOMS|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|17535|23915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV300CE|0|2|0|0||E|N|N|N|P|N|||20725|N
119655|4684|OPTSTK|SONACOMS|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SONACOMS25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119656|4684|OPTSTK|SONACOMS|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|15540|21920|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV320CE|0|2|0|0||E|N|N|N|P|N|||18730|N
119657|4684|OPTSTK|SONACOMS|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SONACOMS25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
119658|4684|OPTSTK|SONACOMS|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|13540|19920|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV340CE|0|2|0|0||E|N|N|N|P|N|||16730|N
119659|4684|OPTSTK|SONACOMS|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
119660|4684|OPTSTK|SONACOMS|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|11540|17920|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV360CE|0|2|0|0||E|N|N|N|P|N|||14730|N
119661|4684|OPTSTK|SONACOMS|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037444|1448496000|1448548200|15|1|            |SONACOMS25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
119670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2275|23725|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||13000|N
119671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|15970|37760|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||26865|N
119693|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600PE|0|2|0|0||E|N|N|N|P|N|||50|N
119694|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|16535|28415|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620CE|0|2|0|0||E|N|N|N|P|N|||22475|N
119695|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620PE|0|2|0|0||E|N|N|N|P|N|||90|N
119696|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|14685|26425|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||20555|N
119697|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|8090|26780|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||17435|N
119698|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|20515|45065|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||32790|N
119699|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6030|22100|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||14065|N
119700|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|25725|52895|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||39310|N
119701|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4410|18060|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||11235|N
119702|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|31570|61160|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||46365|N
119703|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|3195|14645|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||8920|N
119704|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|38040|69830|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||53935|N
119705|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1550|9320|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||5435|N
119706|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|52485|87955|0|0|0|1448038735|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||70220|N
119707|6364|OPTSTK|NATIONALUM|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|10252|14252|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC135CE|0|2|0|0||E|N|N|N|P|N|||12252|N
119708|6364|OPTSTK|NATIONALUM|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |NATIONALUM25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
119709|6364|OPTSTK|NATIONALUM|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|9259|13259|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC145CE|0|2|0|0||E|N|N|N|P|N|||11259|N
119710|6364|OPTSTK|NATIONALUM|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037444|1451520000|1451572200|15|1|            |NATIONALUM25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
119711|6364|OPTSTK|NATIONALUM|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6534|10534|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||8534|N
119712|6364|OPTSTK|NATIONALUM|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
119713|6364|OPTSTK|NATIONALUM|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6042|10042|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||8042|N
119714|6364|OPTSTK|NATIONALUM|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448037444|1451520000|1451572200|15|1|            |NATIONALUM25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
119715|6364|OPTSTK|NATIONALUM|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5552|9552|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||7552|N
119716|6364|OPTSTK|NATIONALUM|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||18|N
119717|6364|OPTSTK|NATIONALUM|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5067|9067|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||7067|N
119718|6364|OPTSTK|NATIONALUM|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||29|N
119719|6364|OPTSTK|NATIONALUM|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4587|8587|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||6587|N
119720|6364|OPTSTK|NATIONALUM|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
119721|6364|OPTSTK|NATIONALUM|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4113|8113|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||6113|N
119722|6364|OPTSTK|NATIONALUM|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||68|N
119723|6364|OPTSTK|NATIONALUM|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3648|7648|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||5648|N
119724|6364|OPTSTK|NATIONALUM|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
119725|6364|OPTSTK|NATIONALUM|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3194|7194|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||5194|N
119726|6364|OPTSTK|NATIONALUM|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2142|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||142|N
119727|6364|OPTSTK|NATIONALUM|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2753|6753|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||4753|N
119728|6364|OPTSTK|NATIONALUM|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2198|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||198|N
119729|6364|OPTSTK|NATIONALUM|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2133|6133|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||4133|N
119730|6364|OPTSTK|NATIONALUM|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2268|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||268|N
119731|6364|OPTSTK|NATIONALUM|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1538|5538|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||3538|N
119732|6364|OPTSTK|NATIONALUM|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2356|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||356|N
119733|6364|OPTSTK|NATIONALUM|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1477|5477|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||3477|N
119734|6364|OPTSTK|NATIONALUM|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||114|N
119735|6364|OPTSTK|NATIONALUM|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|654|4654|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||2654|N
119736|6364|OPTSTK|NATIONALUM|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||176|N
119737|6364|OPTSTK|NATIONALUM|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|814|4814|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||2814|N
119738|6364|OPTSTK|NATIONALUM|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2211|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||211|N
119739|6364|OPTSTK|NATIONALUM|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|491|4491|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||2491|N
119740|6364|OPTSTK|NATIONALUM|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2358|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||358|N
119741|6364|OPTSTK|NATIONALUM|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|193|4193|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||2193|N
119742|4684|OPTSTK|SONACOMS|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|9545|15925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV380CE|0|2|0|0||E|N|N|N|P|N|||12735|N
119743|4684|OPTSTK|SONACOMS|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
119744|4684|OPTSTK|SONACOMS|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|7545|13925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV400CE|0|2|0|0||E|N|N|N|P|N|||10735|N
119745|4684|OPTSTK|SONACOMS|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119746|4684|OPTSTK|SONACOMS|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5550|11930|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV420CE|0|2|0|0||E|N|N|N|P|N|||8740|N
119747|4684|OPTSTK|SONACOMS|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
119748|6364|OPTSTK|NATIONALUM|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2437|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||437|N
119749|6364|OPTSTK|NATIONALUM|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3920|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||1920|N
119750|4684|OPTSTK|SONACOMS|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|3560|9920|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV440CE|0|2|0|0||E|N|N|N|P|N|||6740|N
119751|6364|OPTSTK|NATIONALUM|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2707|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||707|N
119752|6364|OPTSTK|NATIONALUM|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2995|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||995|N
119753|6364|OPTSTK|NATIONALUM|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2843|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||843|N
119754|6364|OPTSTK|NATIONALUM|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2720|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
119755|4684|OPTSTK|SONACOMS|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
119756|4684|OPTSTK|SONACOMS|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|1665|7875|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV460CE|0|2|0|0||E|N|N|N|P|N|||4770|N
119757|4684|OPTSTK|SONACOMS|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV460PE|0|2|0|0||E|N|N|N|P|N|||30|N
119758|4684|OPTSTK|SONACOMS|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|30|5560|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV480CE|0|2|0|0||E|N|N|N|P|N|||2795|N
119759|4684|OPTSTK|SONACOMS|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV480PE|0|2|0|0||E|N|N|N|P|N|||125|N
119760|4684|OPTSTK|SONACOMS|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1165|N
119761|4684|OPTSTK|SONACOMS|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV500PE|0|2|0|0||E|N|N|N|P|N|||540|N
119762|4684|OPTSTK|SONACOMS|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV520CE|0|2|0|0||E|N|N|N|P|N|||365|N
119763|4684|OPTSTK|SONACOMS|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV520PE|0|2|0|0||E|N|N|N|P|N|||1710|N
119764|4684|OPTSTK|SONACOMS|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||115|N
119765|6364|OPTSTK|NATIONALUM|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3123|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1123|N
119766|6364|OPTSTK|NATIONALUM|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2580|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
119767|6364|OPTSTK|NATIONALUM|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|152|4152|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||2152|N
119768|4684|OPTSTK|SONACOMS|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|635|6265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||3450|N
119769|4684|OPTSTK|SONACOMS|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||30|N
119770|4684|OPTSTK|SONACOMS|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|2185|8375|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5280|N
119771|4684|OPTSTK|SONACOMS|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SONACOMS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
119772|6364|OPTSTK|NATIONALUM|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2436|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||436|N
119773|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||160|N
119774|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|12900|24440|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||18670|N
119775|6364|OPTSTK|NATIONALUM|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||2470|N
119776|6364|OPTSTK|NATIONALUM|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2907|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||907|N
119777|4684|OPTSTK|SONACOMS|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|4080|10430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||7255|N
119778|4684|OPTSTK|SONACOMS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SONACOMS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119779|6364|OPTSTK|NATIONALUM|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|808|4808|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||2808|N
119780|6364|OPTSTK|NATIONALUM|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2768|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||768|N
119781|6364|OPTSTK|NATIONALUM|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1165|5165|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||3165|N
119782|4684|OPTSTK|SONACOMS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|6065|12435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||9250|N
119783|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||260|N
119784|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|11195|22475|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||16835|N
119785|4684|OPTSTK|SONACOMS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SONACOMS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
119786|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||415|N
119787|4684|OPTSTK|SONACOMS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|8055|14435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||11245|N
119788|6364|OPTSTK|NATIONALUM|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2649|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||649|N
119789|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|9130|20070|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||14600|N
119790|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||140|N
119791|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|8110|18620|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||13365|N
119792|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||225|N
119793|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5895|15905|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||10900|N
119794|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||365|N
119795|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|4485|13915|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||9200|N
119796|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||565|N
119797|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3045|11825|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||7435|N
119798|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||855|N
119799|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1755|9845|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5800|N
119800|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1290|N
119801|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|965|8325|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||4645|N
119802|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|4270|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||1900|N
119803|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|145|6765|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||3455|N
119804|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|5455|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||2715|N
119805|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|5400|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||2460|N
119806|6364|OPTSTK|NATIONALUM|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1543|5543|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||3543|N
119807|6364|OPTSTK|NATIONALUM|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2544|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||544|N
119808|6364|OPTSTK|NATIONALUM|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1934|5934|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||3934|N
119809|6364|OPTSTK|NATIONALUM|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||454|N
119810|6364|OPTSTK|NATIONALUM|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2341|6341|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||4341|N
119811|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|610|6830|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||3720|N
119812|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|4270|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1685|N
119813|6364|OPTSTK|NATIONALUM|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2377|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||377|N
119814|6364|OPTSTK|NATIONALUM|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2760|6760|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||4760|N
119817|6364|OPTSTK|NATIONALUM|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC305CE|0|2|0|0||E|N|N|N|P|N|||64|N
119818|6364|OPTSTK|NATIONALUM|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2975|6975|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC305PE|0|2|0|0||E|N|N|N|P|N|||4975|N
119825|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1445|8375|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4910|N
119832|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1170|N
119834|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|2585|10205|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||6395|N
119835|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||810|N
119836|6364|OPTSTK|NATIONALUM|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2232|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC315CE|0|2|0|0||E|N|N|N|P|N|||232|N
119837|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3875|12125|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||8000|N
119838|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||550|N
119839|6364|OPTSTK|NATIONALUM|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3857|7857|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5857|N
119841|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5370|14200|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||9785|N
119842|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||390|N
119893|6364|OPTSTK|NATIONALUM|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC325CE|0|2|0|0||E|N|N|N|P|N|||155|N
119895|6364|OPTSTK|NATIONALUM|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4773|8773|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC325PE|0|2|0|0||E|N|N|N|P|N|||6773|N
119896|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|6760|16120|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||11440|N
119897|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||285|N
119899|6364|OPTSTK|NATIONALUM|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC335CE|0|2|0|0||E|N|N|N|P|N|||101|N
119900|6364|OPTSTK|NATIONALUM|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5713|9713|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC335PE|0|2|0|0||E|N|N|N|P|N|||7713|N
119901|3273|OPTSTK|SRF|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|85110|112520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||98815|N
119902|3273|OPTSTK|SRF|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SRF25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119903|3273|OPTSTK|SRF|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|65130|92540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||78835|N
119904|3273|OPTSTK|SRF|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SRF25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119905|3273|OPTSTK|SRF|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|55140|82550|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||68845|N
119906|3273|OPTSTK|SRF|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SRF25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119907|3273|OPTSTK|SRF|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|45150|72560|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||58855|N
119908|3273|OPTSTK|SRF|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SRF25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119909|3273|OPTSTK|SRF|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|35160|62570|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||48865|N
119910|3273|OPTSTK|SRF|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SRF25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119911|3273|OPTSTK|SRF|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|25170|52580|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||38875|N
119912|3273|OPTSTK|SRF|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119913|3273|OPTSTK|SRF|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|15230|42560|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||28895|N
119914|3273|OPTSTK|SRF|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
119915|3273|OPTSTK|SRF|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|6720|33080|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||19900|N
119918|3273|OPTSTK|SRF|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||180|N
119919|3273|OPTSTK|SRF|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|21270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||10355|N
119920|3273|OPTSTK|SRF|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||790|N
119921|3273|OPTSTK|SRF|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|9615|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||3180|N
119922|3273|OPTSTK|SRF|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|11100|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||3825|N
119923|3273|OPTSTK|SRF|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||735|N
119924|3273|OPTSTK|SRF|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|22470|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||11105|N
119925|3273|OPTSTK|SRF|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||265|N
119926|3273|OPTSTK|SRF|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|7265|33685|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||20475|N
119927|3273|OPTSTK|SRF|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||145|N
119928|3273|OPTSTK|SRF|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|17000|44290|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||30645|N
119929|3273|OPTSTK|SRF|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
119930|3273|OPTSTK|SRF|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|27610|55010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||41310|N
119935|3273|OPTSTK|SRF|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
119936|3273|OPTSTK|SRF|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|38595|66005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||52300|N
119937|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|8520|18340|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||13430|N
119938|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||980|N
119939|3273|OPTSTK|SRF|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
119940|3273|OPTSTK|SRF|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|47325|74735|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||61030|N
119941|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|11220|21450|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||16335|N
119942|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||590|N
119943|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|14485|25355|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||19920|N
119944|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||345|N
119945|3273|OPTSTK|SRF|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
119946|3273|OPTSTK|SRF|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|57315|84725|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||71020|N
119947|6364|OPTSTK|NATIONALUM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||82|N
119948|6364|OPTSTK|NATIONALUM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6189|10189|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||8189|N
119949|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|17990|29310|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||23650|N
119950|6364|OPTSTK|NATIONALUM|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|8837|12837|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN150CE|0|2|0|0||E|N|N|N|P|N|||10837|N
119951|6364|OPTSTK|NATIONALUM|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NATIONALUM26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
119952|6364|OPTSTK|NATIONALUM|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|7857|11857|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN160CE|0|2|0|0||E|N|N|N|P|N|||9857|N
119953|6364|OPTSTK|NATIONALUM|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448037445|1453939200|1453991400|15|1|            |NATIONALUM26JAN160PE|0|2|0|0||E|N|N|N|P|N|||14|N
119954|6364|OPTSTK|NATIONALUM|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6887|10887|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN170CE|0|2|0|0||E|N|N|N|P|N|||8887|N
119955|6364|OPTSTK|NATIONALUM|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN170PE|0|2|0|0||E|N|N|N|P|N|||32|N
119958|6364|OPTSTK|NATIONALUM|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5935|9935|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN180CE|0|2|0|0||E|N|N|N|P|N|||7935|N
119959|6364|OPTSTK|NATIONALUM|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN180PE|0|2|0|0||E|N|N|N|P|N|||68|N
119960|6364|OPTSTK|NATIONALUM|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5468|9468|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN185CE|0|2|0|0||E|N|N|N|P|N|||7468|N
119961|6364|OPTSTK|NATIONALUM|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN185PE|0|2|0|0||E|N|N|N|P|N|||95|N
119962|6364|OPTSTK|NATIONALUM|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5009|9009|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN190CE|0|2|0|0||E|N|N|N|P|N|||7009|N
119963|6364|OPTSTK|NATIONALUM|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2131|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN190PE|0|2|0|0||E|N|N|N|P|N|||131|N
119964|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4559|8559|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||6559|N
119965|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||175|N
119966|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4120|8120|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||6120|N
119967|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2231|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||231|N
119968|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3693|7693|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||5693|N
119969|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2298|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||298|N
119970|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3280|7280|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||5280|N
119971|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2379|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||379|N
119972|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2882|6882|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||4882|N
119973|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2475|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||475|N
119974|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2499|6499|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||4499|N
119975|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2587|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||587|N
119976|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2134|6134|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||4134|N
119977|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2716|0|0|0|1448038681|1453939200|1453991400|15|1|            |NATIONALUM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||716|N
119978|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1786|5786|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||3786|N
119979|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2863|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||863|N
119980|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1456|5456|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||3456|N
119981|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3027|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||1027|N
119982|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1146|5146|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||3146|N
119983|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3211|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||1211|N
119985|3273|OPTSTK|SRF|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119986|3273|OPTSTK|SRF|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|67305|94715|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||81010|N
119989|3273|OPTSTK|SRF|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SRF25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
119990|3273|OPTSTK|SRF|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|77295|104705|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||91000|N
119991|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|854|4854|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||2854|N
119992|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3414|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||1414|N
119994|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|582|4582|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||2582|N
119995|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3636|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1636|N
119998|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|329|4329|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||2329|N
119999|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3877|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1877|N
120000|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2095|N
120001|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|137|4137|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||2137|N
120002|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3879|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||1879|N
120003|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2415|N
120004|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3680|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1680|N
120005|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||2710|N
120006|29135|OPTSTK|INDUSTOWER|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10325|15385|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV275CE|0|0|0|0||E|N|N|N|P|N|||12855|N
120007|29135|OPTSTK|INDUSTOWER|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INDUSTOWER25NOV275PE|0|0|0|0||E|N|N|N|P|N|||5|N
120008|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3498|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1498|N
120009|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1023|5023|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||3023|N
120010|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3333|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1333|N
120011|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1352|5352|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||3352|N
120012|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3182|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1182|N
120013|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1696|5696|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3696|N
120014|29135|OPTSTK|INDUSTOWER|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|9325|14385|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV285CE|0|0|0|0||E|N|N|N|P|N|||11855|N
120015|29135|OPTSTK|INDUSTOWER|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INDUSTOWER25NOV285PE|0|0|0|0||E|N|N|N|P|N|||5|N
120016|29135|OPTSTK|INDUSTOWER|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8325|13385|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV295CE|0|0|0|0||E|N|N|N|P|N|||10855|N
120017|29135|OPTSTK|INDUSTOWER|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INDUSTOWER25NOV295PE|0|0|0|0||E|N|N|N|P|N|||5|N
120018|3273|OPTSTK|SRF|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SRF25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120019|3273|OPTSTK|SRF|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|87285|114695|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||100990|N
120020|3273|OPTSTK|SRF|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SRF25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120021|3273|OPTSTK|SRF|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|107270|134680|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||120975|N
120026|29135|OPTSTK|INDUSTOWER|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7325|12385|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV305CE|0|0|0|0||E|N|N|N|P|N|||9855|N
120036|29135|OPTSTK|INDUSTOWER|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV305PE|0|0|0|0||E|N|N|N|P|N|||5|N
120040|29135|OPTSTK|INDUSTOWER|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6330|11390|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV315CE|0|0|0|0||E|N|N|N|P|N|||8860|N
120049|29135|OPTSTK|INDUSTOWER|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV315PE|0|0|0|0||E|N|N|N|P|N|||5|N
120050|29135|OPTSTK|INDUSTOWER|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5330|10390|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV325CE|0|0|0|0||E|N|N|N|P|N|||7860|N
120053|29135|OPTSTK|INDUSTOWER|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV325PE|0|0|0|0||E|N|N|N|P|N|||5|N
120054|29135|OPTSTK|INDUSTOWER|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4330|9390|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV335CE|0|0|0|0||E|N|N|N|P|N|||6860|N
120055|29135|OPTSTK|INDUSTOWER|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV335PE|0|0|0|0||E|N|N|N|P|N|||5|N
120056|29135|OPTSTK|INDUSTOWER|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3335|8385|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV345CE|0|0|0|0||E|N|N|N|P|N|||5860|N
120057|29135|OPTSTK|INDUSTOWER|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV345PE|0|0|0|0||E|N|N|N|P|N|||5|N
120058|29135|OPTSTK|INDUSTOWER|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2350|7380|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV355CE|0|0|0|0||E|N|N|N|P|N|||4865|N
120059|29135|OPTSTK|INDUSTOWER|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV355PE|0|0|0|0||E|N|N|N|P|N|||5|N
120060|29135|OPTSTK|INDUSTOWER|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1410|6350|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV365CE|0|0|0|0||E|N|N|N|P|N|||3880|N
120061|29135|OPTSTK|INDUSTOWER|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV365PE|0|0|0|0||E|N|N|N|P|N|||20|N
120062|29135|OPTSTK|INDUSTOWER|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|590|5280|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV375CE|0|0|0|0||E|N|N|N|P|N|||2935|N
120063|29135|OPTSTK|INDUSTOWER|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV375PE|0|0|0|0||E|N|N|N|P|N|||40|N
120064|29135|OPTSTK|INDUSTOWER|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|4155|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV385CE|0|0|0|0||E|N|N|N|P|N|||2060|N
120065|29135|OPTSTK|INDUSTOWER|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV385PE|0|0|0|0||E|N|N|N|P|N|||85|N
120066|29135|OPTSTK|INDUSTOWER|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV395CE|0|0|0|0||E|N|N|N|P|N|||1130|N
120067|29135|OPTSTK|INDUSTOWER|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV395PE|0|0|0|0||E|N|N|N|P|N|||220|N
120068|29135|OPTSTK|INDUSTOWER|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV405CE|0|0|0|0||E|N|N|N|P|N|||500|N
120069|29135|OPTSTK|INDUSTOWER|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV405PE|0|0|0|0||E|N|N|N|P|N|||600|N
120070|29135|OPTSTK|INDUSTOWER|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV415CE|0|0|0|0||E|N|N|N|P|N|||180|N
120071|29135|OPTSTK|INDUSTOWER|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV415PE|0|0|0|0||E|N|N|N|P|N|||1270|N
120072|29135|OPTSTK|INDUSTOWER|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV425CE|0|0|0|0||E|N|N|N|P|N|||65|N
120073|29135|OPTSTK|INDUSTOWER|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|195|4425|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV425PE|0|0|0|0||E|N|N|N|P|N|||2310|N
120074|29135|OPTSTK|INDUSTOWER|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV435CE|0|0|0|0||E|N|N|N|P|N|||30|N
120075|29135|OPTSTK|INDUSTOWER|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|865|5545|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV435PE|0|0|0|0||E|N|N|N|P|N|||3205|N
120076|29135|OPTSTK|INDUSTOWER|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV445CE|0|0|0|0||E|N|N|N|P|N|||25|N
120077|29135|OPTSTK|INDUSTOWER|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1700|6610|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV445PE|0|0|0|0||E|N|N|N|P|N|||4155|N
120078|29135|OPTSTK|INDUSTOWER|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INDUSTOWER25NOV490CE|0|0|0|0||E|N|N|N|P|N|||5|N
120079|29135|OPTSTK|INDUSTOWER|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6100|11160|0|0|0|1448038732|1448496000|1448548200|15|1|            |INDUSTOWER25NOV490PE|0|0|0|0||E|N|N|N|P|N|||8630|N
120080|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2449|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||449|N
120081|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2054|6054|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4054|N
120088|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|14955|20015|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230CE|0|0|0|0||E|N|N|N|P|N|||17485|N
120089|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230PE|0|0|0|0||E|N|N|N|P|N|||5|N
120090|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|13960|19020|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240CE|0|0|0|0||E|N|N|N|P|N|||16490|N
120091|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
120103|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|12970|18030|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250CE|0|0|0|0||E|N|N|N|P|N|||15500|N
120104|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250PE|0|0|0|0||E|N|N|N|P|N|||5|N
120105|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11980|17030|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260CE|0|0|0|0||E|N|N|N|P|N|||14505|N
120106|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260PE|0|0|0|0||E|N|N|N|P|N|||5|N
120107|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10990|16040|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270CE|0|0|0|0||E|N|N|N|P|N|||13515|N
120110|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270PE|0|0|0|0||E|N|N|N|P|N|||5|N
120111|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10000|15040|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280CE|0|0|0|0||E|N|N|N|P|N|||12520|N
120112|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280PE|0|0|0|0||E|N|N|N|P|N|||5|N
120113|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|9020|14050|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290CE|0|0|0|0||E|N|N|N|P|N|||11535|N
120114|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037445|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290PE|0|0|0|0||E|N|N|N|P|N|||10|N
120115|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8045|13055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300CE|0|0|0|0||E|N|N|N|P|N|||10550|N
120121|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300PE|0|0|0|0||E|N|N|N|P|N|||20|N
120122|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7095|12055|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310CE|0|0|0|0||E|N|N|N|P|N|||9575|N
120123|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2925|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||925|N
120129|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2427|6427|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4427|N
120138|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310PE|0|0|0|0||E|N|N|N|P|N|||40|N
120139|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6175|11065|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320CE|0|0|0|0||E|N|N|N|P|N|||8620|N
120142|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2815|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||815|N
120143|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2811|6811|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||4811|N
120144|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2628|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||628|N
120145|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3612|7612|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5612|N
120146|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2480|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||480|N
120147|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4453|8453|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||6453|N
120148|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2364|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||364|N
120149|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5326|9326|0|0|0|1448038735|1453939200|1453991400|15|1|            |NATIONALUM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||7326|N
120150|13751|OPTSTK|NAUKRI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44795|60795|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||52795|N
120151|13751|OPTSTK|NAUKRI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NAUKRI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120152|13751|OPTSTK|NAUKRI|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36860|52850|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||44855|N
120153|13751|OPTSTK|NAUKRI|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120171|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320PE|0|0|0|0||E|N|N|N|P|N|||75|N
120172|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5285|10075|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330CE|0|0|0|0||E|N|N|N|P|N|||7680|N
120173|13751|OPTSTK|NAUKRI|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30930|46880|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC980CE|0|2|0|0||E|N|N|N|P|N|||38905|N
120175|13751|OPTSTK|NAUKRI|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC980PE|0|2|0|0||E|N|N|N|P|N|||20|N
120210|13751|OPTSTK|NAUKRI|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27025|42905|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||34965|N
120211|13751|OPTSTK|NAUKRI|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||45|N
120212|13751|OPTSTK|NAUKRI|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23190|38920|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||31055|N
120213|13751|OPTSTK|NAUKRI|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||110|N
120214|13751|OPTSTK|NAUKRI|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19485|34945|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||27215|N
120215|13751|OPTSTK|NAUKRI|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||245|N
120216|13751|OPTSTK|NAUKRI|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15980|30990|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||23485|N
120217|13751|OPTSTK|NAUKRI|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||485|N
120218|13751|OPTSTK|NAUKRI|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12745|27095|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||19920|N
120219|13751|OPTSTK|NAUKRI|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||405|N
120220|13751|OPTSTK|NAUKRI|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9850|23300|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||16575|N
120221|13751|OPTSTK|NAUKRI|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||725|N
120225|13751|OPTSTK|NAUKRI|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7355|19685|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||13520|N
120226|13751|OPTSTK|NAUKRI|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||2440|N
120227|13751|OPTSTK|NAUKRI|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3435|14445|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||8940|N
120228|13751|OPTSTK|NAUKRI|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4700|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||2200|N
120229|13751|OPTSTK|NAUKRI|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1745|11315|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||6530|N
120230|13751|OPTSTK|NAUKRI|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|435|6865|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||3650|N
120231|13751|OPTSTK|NAUKRI|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|485|8575|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||4530|N
120232|13751|OPTSTK|NAUKRI|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1870|9790|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5830|N
120233|13751|OPTSTK|NAUKRI|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|6265|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2940|N
120234|13751|OPTSTK|NAUKRI|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3310|12670|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||7990|N
120235|13751|OPTSTK|NAUKRI|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4625|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1970|N
120236|13751|OPTSTK|NAUKRI|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5705|16405|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||11055|N
120237|13751|OPTSTK|NAUKRI|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1310|N
120238|13751|OPTSTK|NAUKRI|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9310|21200|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||15255|N
120239|13751|OPTSTK|NAUKRI|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1740|N
120240|13751|OPTSTK|NAUKRI|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12025|24915|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||18470|N
120241|13751|OPTSTK|NAUKRI|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1190|N
120242|13751|OPTSTK|NAUKRI|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15040|28750|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||21895|N
120243|13751|OPTSTK|NAUKRI|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||800|N
120244|13751|OPTSTK|NAUKRI|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18295|32655|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||25475|N
120245|13751|OPTSTK|NAUKRI|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||525|N
120246|13751|OPTSTK|NAUKRI|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21750|36600|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||29175|N
120247|13751|OPTSTK|NAUKRI|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||340|N
120248|13751|OPTSTK|NAUKRI|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25355|40565|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||32960|N
120249|13751|OPTSTK|NAUKRI|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||215|N
120250|13751|OPTSTK|NAUKRI|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29075|44545|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||36810|N
120251|13751|OPTSTK|NAUKRI|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||135|N
120252|13751|OPTSTK|NAUKRI|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32870|48530|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||40700|N
120253|13751|OPTSTK|NAUKRI|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||105|N
120254|13751|OPTSTK|NAUKRI|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34800|50520|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||42660|N
120257|13751|OPTSTK|NAUKRI|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||40|N
120258|13751|OPTSTK|NAUKRI|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42590|58480|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||50535|N
120259|13751|OPTSTK|NAUKRI|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
120260|13751|OPTSTK|NAUKRI|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|50475|66435|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||58455|N
120261|13751|OPTSTK|NAUKRI|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|64955|80955|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||72955|N
120262|13751|OPTSTK|NAUKRI|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NAUKRI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
120263|13751|OPTSTK|NAUKRI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|57050|73050|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||65050|N
120264|13751|OPTSTK|NAUKRI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NAUKRI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
120265|13751|OPTSTK|NAUKRI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|49140|65140|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||57140|N
120268|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|67925|81105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||74515|N
120269|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330PE|0|0|0|0||E|N|N|N|P|N|||45|N
120270|13751|OPTSTK|NAUKRI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NAUKRI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120271|13751|OPTSTK|NAUKRI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41260|57230|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||49245|N
120272|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
120273|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|59930|73110|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||66520|N
120274|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120275|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|55935|69115|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||62525|N
120276|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120277|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|51940|65120|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||58530|N
120278|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120279|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|47945|61125|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||54535|N
120280|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120281|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|43945|57125|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||50535|N
120282|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
120283|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|39950|53130|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||46540|N
120284|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
120285|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|35955|49135|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||42545|N
120286|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
120287|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|31960|45140|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||38550|N
120288|13751|OPTSTK|NAUKRI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||20|N
120289|13751|OPTSTK|NAUKRI|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33495|49325|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||41410|N
120290|13751|OPTSTK|NAUKRI|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||85|N
120291|13751|OPTSTK|NAUKRI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26020|41460|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||33740|N
120292|13751|OPTSTK|NAUKRI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||330|N
120293|13751|OPTSTK|NAUKRI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22495|37585|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||30040|N
120294|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120295|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|27960|41140|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||34550|N
120296|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
120297|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|23965|37145|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||30555|N
120298|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
120299|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|19970|33150|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||26560|N
120300|13751|OPTSTK|NAUKRI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||580|N
120301|13751|OPTSTK|NAUKRI|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19165|33765|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||26465|N
120302|13751|OPTSTK|NAUKRI|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||960|N
120303|13751|OPTSTK|NAUKRI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16080|30050|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||23065|N
120304|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4450|9090|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340CE|0|0|0|0||E|N|N|N|P|N|||6770|N
120305|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340PE|0|0|0|0||E|N|N|N|P|N|||75|N
120306|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3590|8040|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350CE|0|0|0|0||E|N|N|N|P|N|||5815|N
120308|13751|OPTSTK|NAUKRI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1515|N
120309|13751|OPTSTK|NAUKRI|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13275|26465|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||19870|N
120311|13751|OPTSTK|NAUKRI|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2275|N
120312|13751|OPTSTK|NAUKRI|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10775|23055|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||16915|N
120313|13751|OPTSTK|NAUKRI|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1275|5275|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3275|N
120314|13751|OPTSTK|NAUKRI|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8590|19850|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||14220|N
120315|13751|OPTSTK|NAUKRI|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1125|5875|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3500|N
120316|13751|OPTSTK|NAUKRI|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6725|16895|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||11810|N
120317|13751|OPTSTK|NAUKRI|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3155|8995|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||6075|N
120318|13751|OPTSTK|NAUKRI|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5175|14205|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||9690|N
120319|13751|OPTSTK|NAUKRI|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4425|11395|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||7910|N
120320|13751|OPTSTK|NAUKRI|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3905|11805|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||7855|N
120321|13751|OPTSTK|NAUKRI|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5975|14085|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10030|N
120322|13751|OPTSTK|NAUKRI|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2890|9690|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||6290|N
120323|13751|OPTSTK|NAUKRI|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7820|17020|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||12420|N
120328|13751|OPTSTK|NAUKRI|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2095|7865|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4980|N
120329|13751|OPTSTK|NAUKRI|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9945|20185|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||15065|N
120330|13751|OPTSTK|NAUKRI|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1495|6315|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3905|N
120331|13751|OPTSTK|NAUKRI|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12350|23540|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||17945|N
120334|13751|OPTSTK|NAUKRI|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||3025|N
120335|13751|OPTSTK|NAUKRI|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14995|27035|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||21015|N
120337|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350PE|0|0|0|0||E|N|N|N|P|N|||105|N
120338|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
120339|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|15975|29155|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||22565|N
120340|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
120341|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|11860|25040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||18450|N
120342|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120343|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|8000|21150|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||14575|N
120346|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
120347|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|3885|16795|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||10340|N
120348|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||145|N
120349|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|440|12260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||6350|N
120350|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||180|N
120351|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|7350|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||2795|N
120352|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||595|N
120353|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||795|N
120354|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|6470|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||2530|N
120355|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||215|N
120356|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|490|11500|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5995|N
120357|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||90|N
120358|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2625|6835|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360CE|0|0|0|0||E|N|N|N|P|N|||4730|N
120360|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|3220|15800|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||9510|N
120361|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
120364|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6885|19955|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||13420|N
120365|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
120368|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|10820|23990|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||17405|N
120369|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120370|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|14810|27990|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||21400|N
120371|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
120372|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|18805|31985|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||25395|N
120373|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
120374|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|22800|35980|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||29390|N
120375|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
120376|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|30790|43970|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||37380|N
120377|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
120378|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|38785|51965|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||45375|N
120379|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
120380|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|46775|59955|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||53365|N
120388|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360PE|0|0|0|0||E|N|N|N|P|N|||160|N
120389|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370CE|0|0|0|0||E|N|N|N|P|N|||3960|N
120390|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370PE|0|0|0|0||E|N|N|N|P|N|||270|N
120393|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380CE|0|0|0|0||E|N|N|N|P|N|||3625|N
120394|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380PE|0|0|0|0||E|N|N|N|P|N|||420|N
120403|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390CE|0|0|0|0||E|N|N|N|P|N|||2305|N
120404|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390PE|0|0|0|0||E|N|N|N|P|N|||660|N
120414|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400CE|0|0|0|0||E|N|N|N|P|N|||1720|N
120415|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400PE|0|0|0|0||E|N|N|N|P|N|||1000|N
120416|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410CE|0|0|0|0||E|N|N|N|P|N|||1210|N
120417|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410PE|0|0|0|0||E|N|N|N|P|N|||1500|N
120418|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420CE|0|0|0|0||E|N|N|N|P|N|||800|N
120419|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420PE|0|0|0|0||E|N|N|N|P|N|||2045|N
120420|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430CE|0|0|0|0||E|N|N|N|P|N|||515|N
120421|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430PE|0|0|0|0||E|N|N|N|P|N|||3605|N
120422|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440CE|0|0|0|0||E|N|N|N|P|N|||335|N
120423|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440PE|0|0|0|0||E|N|N|N|P|N|||4325|N
120424|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450CE|0|0|0|0||E|N|N|N|P|N|||205|N
120425|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3090|7090|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450PE|0|0|0|0||E|N|N|N|P|N|||5090|N
120427|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460CE|0|0|0|0||E|N|N|N|P|N|||140|N
120429|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3865|7945|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460PE|0|0|0|0||E|N|N|N|P|N|||5905|N
120430|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448037445|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480CE|0|0|0|0||E|N|N|N|P|N|||300|N
120431|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5415|9875|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480PE|0|0|0|0||E|N|N|N|P|N|||7645|N
120432|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500CE|0|0|0|0||E|N|N|N|P|N|||155|N
120433|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7135|11845|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500PE|0|0|0|0||E|N|N|N|P|N|||9490|N
120434|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448037445|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520CE|0|0|0|0||E|N|N|N|P|N|||80|N
120435|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8965|13835|0|0|0|1448038732|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520PE|0|0|0|0||E|N|N|N|P|N|||11400|N
120438|1594|OPTSTK|INFY|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|63055|77335|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV840CE|0|0|0|0||E|N|N|N|P|N|||70195|N
120439|1594|OPTSTK|INFY|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV840PE|0|0|0|0||E|N|N|N|P|N|||5|N
120440|1594|OPTSTK|INFY|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|55060|69340|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV920CE|0|0|0|0||E|N|N|N|P|N|||62200|N
120441|1594|OPTSTK|INFY|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
120446|1594|OPTSTK|INFY|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|41075|55355|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1060CE|0|0|0|0||E|N|N|N|P|N|||48215|N
120447|1594|OPTSTK|INFY|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
120448|1594|OPTSTK|INFY|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|37080|51360|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||44220|N
120449|1594|OPTSTK|INFY|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
120450|1594|OPTSTK|INFY|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|33085|47365|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||40225|N
120451|13751|OPTSTK|NAUKRI|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|320|4320|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2320|N
120452|13751|OPTSTK|NAUKRI|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17870|30660|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||24265|N
120453|1594|OPTSTK|INFY|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
120454|1594|OPTSTK|INFY|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|29085|43365|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||36225|N
120455|13751|OPTSTK|NAUKRI|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1760|N
120456|13751|OPTSTK|NAUKRI|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20950|34370|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||27660|N
120457|13751|OPTSTK|NAUKRI|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1325|N
120458|13751|OPTSTK|NAUKRI|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24200|38160|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||31180|N
120459|13751|OPTSTK|NAUKRI|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||985|N
120460|1594|OPTSTK|INFY|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
120461|13751|OPTSTK|NAUKRI|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27590|42000|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||34795|N
120462|13751|OPTSTK|NAUKRI|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||730|N
120463|13751|OPTSTK|NAUKRI|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31105|45875|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||38490|N
120464|13751|OPTSTK|NAUKRI|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||390|N
120465|13751|OPTSTK|NAUKRI|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38415|53705|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||46060|N
120466|13751|OPTSTK|NAUKRI|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||200|N
120467|13751|OPTSTK|NAUKRI|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45980|61580|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||53780|N
120468|13751|OPTSTK|NAUKRI|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
120469|13751|OPTSTK|NAUKRI|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|53695|69485|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||61590|N
120470|13751|OPTSTK|NAUKRI|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
120471|13751|OPTSTK|NAUKRI|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|61500|77390|0|0|0|1448038735|1453939200|1453991400|15|1|            |NAUKRI26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||69445|N
120476|31415|OPTSTK|NBCC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2353|6353|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||4353|N
120477|1594|OPTSTK|INFY|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|25090|39370|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||32230|N
120478|1594|OPTSTK|INFY|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
120479|1594|OPTSTK|INFY|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|21095|35375|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||28235|N
120480|1594|OPTSTK|INFY|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
120481|1594|OPTSTK|INFY|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|17160|31440|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||24300|N
120482|1594|OPTSTK|INFY|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
120483|1594|OPTSTK|INFY|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|13100|27380|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||20240|N
120486|31415|OPTSTK|NBCC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NBCC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
120487|31415|OPTSTK|NBCC|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1958|5958|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||3958|N
120512|31415|OPTSTK|NBCC|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037445|1451520000|1451572200|15|1|            |NBCC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||3|N
120515|31415|OPTSTK|NBCC|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1565|5565|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||3565|N
120516|31415|OPTSTK|NBCC|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||8|N
120517|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|96405|142265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||119335|N
120518|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120519|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|56445|102305|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||79375|N
120520|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120522|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|36465|82325|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||59395|N
120525|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120526|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|19655|64965|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||42310|N
120527|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||80|N
120530|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|980|40560|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||20770|N
120531|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|4490|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||775|N
120532|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|17550|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||6110|N
120533|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|17430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5930|N
120535|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|4450|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1030|N
120536|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|2180|41220|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||21700|N
120537|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||230|N
120538|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|18215|63105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||40660|N
120539|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
120540|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|37600|83400|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||60500|N
120541|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
120542|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|57540|103410|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||80475|N
120543|31415|OPTSTK|NBCC|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1082|5082|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||3082|N
120544|31415|OPTSTK|NBCC|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||21|N
120545|31415|OPTSTK|NBCC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|893|4893|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||2893|N
120546|31415|OPTSTK|NBCC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||31|N
120547|31415|OPTSTK|NBCC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|706|4706|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||2706|N
120548|31415|OPTSTK|NBCC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||43|N
120549|31415|OPTSTK|NBCC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|523|4523|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||2523|N
120550|31415|OPTSTK|NBCC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||59|N
120551|31415|OPTSTK|NBCC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||2345|N
120552|31415|OPTSTK|NBCC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2078|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||78|N
120553|31415|OPTSTK|NBCC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|171|4171|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2171|N
120567|1594|OPTSTK|INFY|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
120571|1594|OPTSTK|INFY|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|7265|21525|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||14395|N
120581|1594|OPTSTK|INFY|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||5|N
120582|1594|OPTSTK|INFY|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5255|19345|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||12300|N
120584|1594|OPTSTK|INFY|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||100|N
120585|31415|OPTSTK|NBCC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2103|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||103|N
120586|31415|OPTSTK|NBCC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2|4002|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||2002|N
120587|1594|OPTSTK|INFY|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1720|15000|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||8360|N
120588|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120589|31415|OPTSTK|NBCC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||133|N
120590|31415|OPTSTK|NBCC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3840|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||1840|N
120591|31415|OPTSTK|NBCC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||170|N
120592|31415|OPTSTK|NBCC|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3684|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||1684|N
120593|31415|OPTSTK|NBCC|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2213|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||213|N
120594|31415|OPTSTK|NBCC|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3536|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||1536|N
120595|31415|OPTSTK|NBCC|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2263|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||263|N
120596|31415|OPTSTK|NBCC|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3395|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1395|N
120597|31415|OPTSTK|NBCC|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2320|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||320|N
120598|31415|OPTSTK|NBCC|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3261|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1261|N
120599|31415|OPTSTK|NBCC|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2135|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||135|N
120600|31415|OPTSTK|NBCC|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3136|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1136|N
120601|31415|OPTSTK|NBCC|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2459|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||459|N
120602|31415|OPTSTK|NBCC|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||1020|N
120603|31415|OPTSTK|NBCC|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2541|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||541|N
120604|31415|OPTSTK|NBCC|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2912|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||912|N
120605|31415|OPTSTK|NBCC|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2632|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||632|N
120606|31415|OPTSTK|NBCC|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2522|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||522|N
120607|31415|OPTSTK|NBCC|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2411|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||411|N
120608|1594|OPTSTK|INFY|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||200|N
120609|1594|OPTSTK|INFY|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|10245|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||4700|N
120610|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|79065|124935|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||102000|N
120611|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120612|1594|OPTSTK|INFY|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||535|N
120613|1594|OPTSTK|INFY|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|5725|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||1975|N
120614|1594|OPTSTK|INFY|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|5180|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||1790|N
120615|1594|OPTSTK|INFY|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1580CE|0|0|0|0||E|N|N|N|P|N|||720|N
120616|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|97500|143370|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||120435|N
120617|1594|OPTSTK|INFY|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|9735|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1580PE|0|0|0|0||E|N|N|N|P|N|||4520|N
120618|1594|OPTSTK|INFY|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1620CE|0|0|0|0||E|N|N|N|P|N|||270|N
120619|1594|OPTSTK|INFY|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1615|14455|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1620PE|0|0|0|0||E|N|N|N|P|N|||8035|N
120620|1594|OPTSTK|INFY|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1660CE|0|0|0|0||E|N|N|N|P|N|||105|N
120621|31415|OPTSTK|NBCC|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2405|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||405|N
120622|31415|OPTSTK|NBCC|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2512|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||512|N
120623|31415|OPTSTK|NBCC|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2636|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC117CE|0|2|0|0||E|N|N|N|P|N|||636|N
120624|31415|OPTSTK|NBCC|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2952|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC117PE|0|2|0|0||E|N|N|N|P|N|||952|N
120625|31415|OPTSTK|NBCC|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2560|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC119CE|0|2|0|0||E|N|N|N|P|N|||560|N
120626|31415|OPTSTK|NBCC|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3074|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC119PE|0|2|0|0||E|N|N|N|P|N|||1074|N
120627|31415|OPTSTK|NBCC|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2491|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC121CE|0|2|0|0||E|N|N|N|P|N|||491|N
120628|31415|OPTSTK|NBCC|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3204|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC121PE|0|2|0|0||E|N|N|N|P|N|||1204|N
120629|31415|OPTSTK|NBCC|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2429|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC123CE|0|2|0|0||E|N|N|N|P|N|||429|N
120630|31415|OPTSTK|NBCC|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3341|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC123PE|0|2|0|0||E|N|N|N|P|N|||1341|N
120631|31415|OPTSTK|NBCC|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||126|N
120632|1594|OPTSTK|INFY|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|4870|18760|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1660PE|0|0|0|0||E|N|N|N|P|N|||11815|N
120633|1594|OPTSTK|INFY|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||60|N
120634|31415|OPTSTK|NBCC|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3484|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1484|N
120635|31415|OPTSTK|NBCC|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2324|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||324|N
120636|31415|OPTSTK|NBCC|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3634|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1634|N
120637|31415|OPTSTK|NBCC|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2281|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||281|N
120638|31415|OPTSTK|NBCC|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3789|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||1789|N
120639|31415|OPTSTK|NBCC|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2242|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||242|N
120640|31415|OPTSTK|NBCC|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3948|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1948|N
120641|31415|OPTSTK|NBCC|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2208|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||208|N
120642|1594|OPTSTK|INFY|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8630|22840|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||15735|N
120643|1594|OPTSTK|INFY|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1740CE|0|0|0|0||E|N|N|N|P|N|||5|N
120644|1594|OPTSTK|INFY|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|12590|26860|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1740PE|0|0|0|0||E|N|N|N|P|N|||19725|N
120645|31415|OPTSTK|NBCC|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|113|4113|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||2113|N
120646|31415|OPTSTK|NBCC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||178|N
120647|31415|OPTSTK|NBCC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|282|4282|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||2282|N
120648|31415|OPTSTK|NBCC|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||152|N
120649|31415|OPTSTK|NBCC|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|454|4454|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||2454|N
120650|31415|OPTSTK|NBCC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||129|N
120651|31415|OPTSTK|NBCC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|630|4630|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||2630|N
120652|31415|OPTSTK|NBCC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||110|N
120653|31415|OPTSTK|NBCC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||2810|N
120654|31415|OPTSTK|NBCC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2093|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||93|N
120655|1594|OPTSTK|INFY|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1780CE|0|0|0|0||E|N|N|N|P|N|||5|N
120656|31415|OPTSTK|NBCC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|991|4991|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||2991|N
120657|31415|OPTSTK|NBCC|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||72|N
120658|31415|OPTSTK|NBCC|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1268|5268|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||3268|N
120659|31415|OPTSTK|NBCC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||51|N
120660|31415|OPTSTK|NBCC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1644|5644|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||3644|N
120661|31415|OPTSTK|NBCC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||36|N
120662|31415|OPTSTK|NBCC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2026|6026|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||4026|N
120663|31415|OPTSTK|NBCC|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||25|N
120664|31415|OPTSTK|NBCC|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2413|6413|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||4413|N
120667|31415|OPTSTK|NBCC|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2588|6588|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||4588|N
120668|31415|OPTSTK|NBCC|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448037445|1453939200|1453991400|15|1|            |NBCC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||6|N
120669|31415|OPTSTK|NBCC|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2200|6200|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||4200|N
120670|31415|OPTSTK|NBCC|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||14|N
120671|31415|OPTSTK|NBCC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1818|5818|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||3818|N
120672|31415|OPTSTK|NBCC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||27|N
120673|31415|OPTSTK|NBCC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1444|5444|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||3444|N
120674|31415|OPTSTK|NBCC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||48|N
120677|31415|OPTSTK|NBCC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1082|5082|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3082|N
120678|31415|OPTSTK|NBCC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||82|N
120679|31415|OPTSTK|NBCC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|906|4906|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||2906|N
120680|31415|OPTSTK|NBCC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||104|N
120681|31415|OPTSTK|NBCC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|735|4735|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||2735|N
120682|31415|OPTSTK|NBCC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||130|N
120683|31415|OPTSTK|NBCC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|568|4568|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||2568|N
120684|31415|OPTSTK|NBCC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2161|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||161|N
120685|31415|OPTSTK|NBCC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|406|4406|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||2406|N
120686|31415|OPTSTK|NBCC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2196|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||196|N
120687|31415|OPTSTK|NBCC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|249|4249|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2249|N
120688|31415|OPTSTK|NBCC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2237|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||237|N
120689|31415|OPTSTK|NBCC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|98|4098|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2098|N
120690|31415|OPTSTK|NBCC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2284|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||284|N
120691|31415|OPTSTK|NBCC|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3953|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||1953|N
120692|31415|OPTSTK|NBCC|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2336|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||336|N
120693|31415|OPTSTK|NBCC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3813|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||1813|N
120694|31415|OPTSTK|NBCC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2395|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||395|N
120695|31415|OPTSTK|NBCC|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3680|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||1680|N
120696|31415|OPTSTK|NBCC|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2459|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||459|N
120697|31415|OPTSTK|NBCC|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3553|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1553|N
120698|31415|OPTSTK|NBCC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2530|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||530|N
120699|31415|OPTSTK|NBCC|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3433|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1433|N
120700|31415|OPTSTK|NBCC|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2608|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||608|N
120701|31415|OPTSTK|NBCC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3320|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1320|N
120702|31415|OPTSTK|NBCC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2692|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||692|N
120703|31415|OPTSTK|NBCC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||900|N
120704|31415|OPTSTK|NBCC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2783|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||783|N
120705|31415|OPTSTK|NBCC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3112|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1112|N
120706|31415|OPTSTK|NBCC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2880|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||880|N
120707|31415|OPTSTK|NBCC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3018|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1018|N
120708|31415|OPTSTK|NBCC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2983|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||983|N
120709|31415|OPTSTK|NBCC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2665|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||665|N
120710|31415|OPTSTK|NBCC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3093|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1093|N
120711|31415|OPTSTK|NBCC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2848|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||848|N
120712|31415|OPTSTK|NBCC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3208|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1208|N
120713|31415|OPTSTK|NBCC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2771|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||771|N
120714|31415|OPTSTK|NBCC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3330|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1330|N
120715|31415|OPTSTK|NBCC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2701|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||701|N
120716|31415|OPTSTK|NBCC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3457|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1457|N
120717|31415|OPTSTK|NBCC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2635|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||635|N
120718|31415|OPTSTK|NBCC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3589|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1589|N
120719|31415|OPTSTK|NBCC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2575|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||575|N
120720|31415|OPTSTK|NBCC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3727|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1727|N
120721|31415|OPTSTK|NBCC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2208|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||208|N
120722|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120723|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|117480|163350|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||140415|N
120724|31415|OPTSTK|NBCC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3869|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1869|N
120725|31415|OPTSTK|NBCC|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||470|N
120726|31415|OPTSTK|NBCC|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|16|4016|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||2016|N
120727|31415|OPTSTK|NBCC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2423|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||423|N
120728|31415|OPTSTK|NBCC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|168|4168|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||2168|N
120729|31415|OPTSTK|NBCC|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2381|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||381|N
120730|31415|OPTSTK|NBCC|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|323|4323|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||2323|N
120731|31415|OPTSTK|NBCC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2342|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||342|N
120732|31415|OPTSTK|NBCC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|482|4482|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||2482|N
120733|31415|OPTSTK|NBCC|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2307|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||307|N
120734|31415|OPTSTK|NBCC|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|644|4644|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||2644|N
120735|31415|OPTSTK|NBCC|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2275|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||275|N
120736|31415|OPTSTK|NBCC|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2810|N
120737|31415|OPTSTK|NBCC|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2220|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||220|N
120738|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120739|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|137460|183330|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||160395|N
120740|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
120741|31415|OPTSTK|NBCC|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1150|5150|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||3150|N
120742|31415|OPTSTK|NBCC|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||175|N
120743|31415|OPTSTK|NBCC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1501|5501|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||3501|N
120744|31415|OPTSTK|NBCC|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2138|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||138|N
120745|1594|OPTSTK|INFY|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|16580|30860|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1780PE|0|0|0|0||E|N|N|N|P|N|||23720|N
120746|1594|OPTSTK|INFY|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1820CE|0|0|0|0||E|N|N|N|P|N|||5|N
120747|1594|OPTSTK|INFY|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|20575|34855|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1820PE|0|0|0|0||E|N|N|N|P|N|||27715|N
120748|31415|OPTSTK|NBCC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1860|5860|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3860|N
120749|31415|OPTSTK|NBCC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||109|N
120750|31415|OPTSTK|NBCC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2226|6226|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||4226|N
120751|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|157440|203310|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||180375|N
120752|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120753|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|177420|223290|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||200355|N
120754|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120755|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|197405|243275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||220340|N
120760|31415|OPTSTK|NBCC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||86|N
120761|31415|OPTSTK|NBCC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2598|6598|0|0|0|1448038735|1453939200|1453991400|15|1|            |NBCC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||4598|N
120762|2319|OPTSTK|NCC|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3674|7674|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5674|N
120763|2319|OPTSTK|NCC|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448037445|1451520000|1451572200|15|1|            |NCC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||6|N
120764|2319|OPTSTK|NCC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|2699|6699|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4699|N
120765|2319|OPTSTK|NCC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448037445|1451520000|1451572200|15|1|            |NCC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||24|N
120768|2319|OPTSTK|NCC|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1533|5533|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||3533|N
120769|2319|OPTSTK|NCC|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
120778|1594|OPTSTK|INFY|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1860CE|0|0|0|0||E|N|N|N|P|N|||5|N
120779|2319|OPTSTK|NCC|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1096|5096|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3096|N
120780|2319|OPTSTK|NCC|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||159|N
120781|2319|OPTSTK|NCC|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|683|4683|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||2683|N
120792|2319|OPTSTK|NCC|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2242|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||242|N
120793|2319|OPTSTK|NCC|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|298|4298|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2298|N
120794|2319|OPTSTK|NCC|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||148|N
120795|1594|OPTSTK|INFY|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|24570|38850|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1860PE|0|0|0|0||E|N|N|N|P|N|||31710|N
120796|1594|OPTSTK|INFY|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
120816|2319|OPTSTK|NCC|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3943|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||1943|N
120817|2319|OPTSTK|NCC|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2234|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||234|N
120818|2319|OPTSTK|NCC|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3624|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||1624|N
120819|2319|OPTSTK|NCC|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2673|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||673|N
120820|2319|OPTSTK|NCC|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3340|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1340|N
120821|2319|OPTSTK|NCC|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2886|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||886|N
120822|2319|OPTSTK|NCC|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2803|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||803|N
120823|2319|OPTSTK|NCC|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3135|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1135|N
120824|2319|OPTSTK|NCC|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2879|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||879|N
120825|2319|OPTSTK|NCC|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3418|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1418|N
120826|2319|OPTSTK|NCC|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2700|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||700|N
120827|2319|OPTSTK|NCC|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3735|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1735|N
120828|2319|OPTSTK|NCC|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2550|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
120829|2319|OPTSTK|NCC|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|82|4082|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||2082|N
120830|1594|OPTSTK|INFY|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|28565|42845|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV1900PE|0|0|0|0||E|N|N|N|P|N|||35705|N
120831|1594|OPTSTK|INFY|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |INFY25NOV2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
120846|1594|OPTSTK|INFY|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|50545|64825|0|0|0|1448038732|1448496000|1448548200|15|1|            |INFY25NOV2120PE|0|0|0|0||E|N|N|N|P|N|||57685|N
120860|2319|OPTSTK|NCC|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2429|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||429|N
120863|2319|OPTSTK|NCC|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|457|4457|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2457|N
120866|12018|OPTSTK|SUZLON|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|57|4057|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV36CE|2|0|0|0||E|N|N|N|P|N|||2057|N
120867|12018|OPTSTK|SUZLON|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV36PE|2|0|0|0||E|N|N|N|P|N|||1|N
120868|12018|OPTSTK|SUZLON|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3857|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV38CE|2|0|0|0||E|N|N|N|P|N|||1857|N
120869|12018|OPTSTK|SUZLON|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV38PE|2|0|0|0||E|N|N|N|P|N|||1|N
120870|12018|OPTSTK|SUZLON|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3657|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV40CE|2|0|0|0||E|N|N|N|P|N|||1657|N
120871|12018|OPTSTK|SUZLON|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV40PE|2|0|0|0||E|N|N|N|P|N|||1|N
120872|12018|OPTSTK|SUZLON|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3457|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV42CE|2|0|0|0||E|N|N|N|P|N|||1457|N
120873|12018|OPTSTK|SUZLON|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV42PE|2|0|0|0||E|N|N|N|P|N|||1|N
120874|12018|OPTSTK|SUZLON|XX||1448548200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3262|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV44CE|2|0|0|0||E|N|N|N|P|N|||1262|N
120875|12018|OPTSTK|SUZLON|XX||1448548200|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV44PE|2|0|0|0||E|N|N|N|P|N|||1|N
120876|12018|OPTSTK|SUZLON|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3058|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV46CE|2|0|0|0||E|N|N|N|P|N|||1058|N
120877|1594|OPTSTK|INFY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|67520|81800|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC800CE|0|0|0|0||E|N|N|N|P|N|||74660|N
120881|1594|OPTSTK|INFY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INFY25DEC800PE|0|0|0|0||E|N|N|N|P|N|||5|N
120882|1594|OPTSTK|INFY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|59575|73855|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC880CE|0|0|0|0||E|N|N|N|P|N|||66715|N
120883|1594|OPTSTK|INFY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INFY25DEC880PE|0|0|0|0||E|N|N|N|P|N|||5|N
120884|1594|OPTSTK|INFY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|51630|65910|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC960CE|0|0|0|0||E|N|N|N|P|N|||58770|N
120885|1594|OPTSTK|INFY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INFY25DEC960PE|0|0|0|0||E|N|N|N|P|N|||5|N
120886|1594|OPTSTK|INFY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|47655|61935|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||54795|N
120887|1594|OPTSTK|INFY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INFY25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
120888|1594|OPTSTK|INFY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|43680|57960|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||50820|N
120889|1594|OPTSTK|INFY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INFY25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
120890|1594|OPTSTK|INFY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|39710|53990|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||46850|N
120891|1594|OPTSTK|INFY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INFY25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
120893|1594|OPTSTK|INFY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|35745|50015|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||42880|N
120894|1594|OPTSTK|INFY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
120895|1594|OPTSTK|INFY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|31780|46040|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||38910|N
120896|1594|OPTSTK|INFY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||10|N
120897|1594|OPTSTK|INFY|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|27840|42060|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||34950|N
120898|1594|OPTSTK|INFY|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||20|N
120899|1594|OPTSTK|INFY|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|23945|38085|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||31015|N
120900|1594|OPTSTK|INFY|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||140|N
120901|1594|OPTSTK|INFY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|19025|32975|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||26000|N
120902|1594|OPTSTK|INFY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||195|N
120903|1594|OPTSTK|INFY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|15385|29015|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||22200|N
120904|1594|OPTSTK|INFY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||270|N
120905|1594|OPTSTK|INFY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|12520|25610|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||19065|N
120906|1594|OPTSTK|INFY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||415|N
120907|1594|OPTSTK|INFY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8890|21200|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||15045|N
120908|1594|OPTSTK|INFY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||705|N
120909|1594|OPTSTK|INFY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|6050|17330|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||11690|N
120910|1594|OPTSTK|INFY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||1210|N
120911|1594|OPTSTK|INFY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3560|13570|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||8565|N
120912|1594|OPTSTK|INFY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|4220|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||2085|N
120914|1594|OPTSTK|INFY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1645|10245|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||5945|N
120918|1594|OPTSTK|INFY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|615|6305|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||3460|N
120919|1594|OPTSTK|INFY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|375|7495|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||3935|N
120923|12018|OPTSTK|SUZLON|XX||1448548200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV46PE|2|0|0|0||E|N|N|N|P|N|||1|N
120924|12018|OPTSTK|SUZLON|XX||1448548200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2858|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV48CE|2|0|0|0||E|N|N|N|P|N|||858|N
120925|12018|OPTSTK|SUZLON|XX||1448548200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV48PE|2|0|0|0||E|N|N|N|P|N|||1|N
120926|12018|OPTSTK|SUZLON|XX||1448548200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2661|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV50CE|2|0|0|0||E|N|N|N|P|N|||661|N
120927|12018|OPTSTK|SUZLON|XX||1448548200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV50PE|2|0|0|0||E|N|N|N|P|N|||3|N
120928|12018|OPTSTK|SUZLON|XX||1448548200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2472|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV52CE|2|0|0|0||E|N|N|N|P|N|||472|N
120929|12018|OPTSTK|SUZLON|XX||1448548200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV52PE|2|0|0|0||E|N|N|N|P|N|||3|N
120930|12018|OPTSTK|SUZLON|XX||1448548200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV54CE|2|0|0|0||E|N|N|N|P|N|||270|N
120931|1594|OPTSTK|INFY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1835|9005|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||5420|N
120932|1594|OPTSTK|INFY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|5340|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||2505|N
120933|12018|OPTSTK|SUZLON|XX||1448548200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2046|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV54PE|2|0|0|0||E|N|N|N|P|N|||7|N
120934|12018|OPTSTK|SUZLON|XX||1448548200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2101|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV56CE|2|0|0|0||E|N|N|N|P|N|||101|N
120935|12018|OPTSTK|SUZLON|XX||1448548200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2038|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV56PE|2|0|0|0||E|N|N|N|P|N|||38|N
120936|12018|OPTSTK|SUZLON|XX||1448548200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV58CE|2|0|0|0||E|N|N|N|P|N|||30|N
120937|12018|OPTSTK|SUZLON|XX||1448548200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2167|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV58PE|2|0|0|0||E|N|N|N|P|N|||167|N
120938|12018|OPTSTK|SUZLON|XX||1448548200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV60CE|2|0|0|0||E|N|N|N|P|N|||13|N
120939|12018|OPTSTK|SUZLON|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2350|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV60PE|2|0|0|0||E|N|N|N|P|N|||350|N
120940|12018|OPTSTK|SUZLON|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV62CE|2|0|0|0||E|N|N|N|P|N|||6|N
120941|12018|OPTSTK|SUZLON|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2542|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV62PE|2|0|0|0||E|N|N|N|P|N|||542|N
120942|12018|OPTSTK|SUZLON|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV64CE|2|0|0|0||E|N|N|N|P|N|||4|N
120943|12018|OPTSTK|SUZLON|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2729|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV64PE|2|0|0|0||E|N|N|N|P|N|||729|N
120944|12018|OPTSTK|SUZLON|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV66CE|2|0|0|0||E|N|N|N|P|N|||1|N
120945|12018|OPTSTK|SUZLON|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2941|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV66PE|2|0|0|0||E|N|N|N|P|N|||941|N
120946|12018|OPTSTK|SUZLON|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV68CE|2|0|0|0||E|N|N|N|P|N|||1|N
120947|12018|OPTSTK|SUZLON|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3141|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV68PE|2|0|0|0||E|N|N|N|P|N|||1141|N
120948|1594|OPTSTK|INFY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3575|12185|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||7880|N
120951|12018|OPTSTK|SUZLON|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV70CE|2|0|0|0||E|N|N|N|P|N|||1|N
120952|12018|OPTSTK|SUZLON|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3340|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV70PE|2|0|0|0||E|N|N|N|P|N|||1340|N
120953|12018|OPTSTK|SUZLON|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV72CE|2|0|0|0||E|N|N|N|P|N|||1|N
120958|12018|OPTSTK|SUZLON|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV72PE|2|0|0|0||E|N|N|N|P|N|||1540|N
120959|12018|OPTSTK|SUZLON|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV74CE|2|0|0|0||E|N|N|N|P|N|||1|N
120962|12018|OPTSTK|SUZLON|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3740|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV74PE|2|0|0|0||E|N|N|N|P|N|||1740|N
120963|12018|OPTSTK|SUZLON|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV76CE|2|0|0|0||E|N|N|N|P|N|||1|N
120964|1594|OPTSTK|INFY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||1535|N
120965|1594|OPTSTK|INFY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5945|15875|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||10910|N
120966|1594|OPTSTK|INFY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||905|N
120967|1594|OPTSTK|INFY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8765|19825|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||14295|N
120974|12018|OPTSTK|SUZLON|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3940|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV76PE|2|0|0|0||E|N|N|N|P|N|||1940|N
120975|12018|OPTSTK|SUZLON|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |SUZLON25NOV80CE|2|0|0|0||E|N|N|N|P|N|||1|N
120976|12018|OPTSTK|SUZLON|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|339|4339|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV80PE|2|0|0|0||E|N|N|N|P|N|||2339|N
120977|2319|OPTSTK|NCC|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2329|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||329|N
120978|2319|OPTSTK|NCC|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|855|4855|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||2855|N
120979|2319|OPTSTK|NCC|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2251|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||251|N
120980|2319|OPTSTK|NCC|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1272|5272|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||3272|N
120982|1594|OPTSTK|INFY|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||565|N
120983|1594|OPTSTK|INFY|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|11805|23795|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||17800|N
120994|1594|OPTSTK|INFY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||355|N
121013|1594|OPTSTK|INFY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|15945|28655|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||22300|N
121014|1594|OPTSTK|INFY|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||225|N
121015|1594|OPTSTK|INFY|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|18785|32025|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||25405|N
121016|1594|OPTSTK|INFY|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||290|N
121035|1594|OPTSTK|INFY|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|22120|35730|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||28925|N
121036|1594|OPTSTK|INFY|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||170|N
121037|1594|OPTSTK|INFY|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|25840|39710|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||32775|N
121038|1594|OPTSTK|INFY|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||95|N
121039|1594|OPTSTK|INFY|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|29660|43690|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||36675|N
121040|1594|OPTSTK|INFY|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||30|N
121041|1594|OPTSTK|INFY|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|37455|51655|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||44555|N
121042|1594|OPTSTK|INFY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||10|N
121043|1594|OPTSTK|INFY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|45350|59610|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||52480|N
121044|1594|OPTSTK|INFY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INFY25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
121045|1594|OPTSTK|INFY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|53285|67555|0|0|0|1448038732|1451520000|1451572200|15|1|            |INFY25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||60420|N
121105|2319|OPTSTK|NCC|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2189|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||189|N
121110|2319|OPTSTK|NCC|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1707|5707|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3707|N
121111|2319|OPTSTK|NCC|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||141|N
121112|2319|OPTSTK|NCC|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|2156|6156|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||4156|N
121113|2319|OPTSTK|NCC|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||104|N
121116|2319|OPTSTK|NCC|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|2616|6616|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4616|N
121117|2319|OPTSTK|NCC|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||76|N
121120|2319|OPTSTK|NCC|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3084|7084|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5084|N
121121|2319|OPTSTK|NCC|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
121124|2319|OPTSTK|NCC|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3560|7560|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5560|N
121125|2319|OPTSTK|NCC|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
121126|2319|OPTSTK|NCC|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|4041|8041|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||6041|N
121127|2319|OPTSTK|NCC|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
121128|2319|OPTSTK|NCC|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|4526|8526|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||6526|N
121129|2319|OPTSTK|NCC|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
121130|2319|OPTSTK|NCC|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5015|9015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||7015|N
121131|2319|OPTSTK|NCC|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
121132|2319|OPTSTK|NCC|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5505|9505|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||7505|N
121133|2319|OPTSTK|NCC|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
121134|2319|OPTSTK|NCC|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5998|9998|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||7998|N
121135|2319|OPTSTK|NCC|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
121136|2319|OPTSTK|NCC|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|6491|10491|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||8491|N
121137|2319|OPTSTK|NCC|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121138|2319|OPTSTK|NCC|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|6986|10986|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||8986|N
121139|2319|OPTSTK|NCC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
121140|2319|OPTSTK|NCC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|7481|11481|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||9481|N
121141|2319|OPTSTK|NCC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037445|1451520000|1451572200|15|1|            |NCC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||2|N
121142|2319|OPTSTK|NCC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|8224|12224|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||10224|N
121143|2319|OPTSTK|NCC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NCC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1|N
121144|2319|OPTSTK|NCC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|9216|13216|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||11216|N
121145|17963|OPTSTK|NESTLEIND|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|49695|59115|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC740CE|0|0|2|0||E|N|N|N|P|N|||54405|N
121150|17963|OPTSTK|NESTLEIND|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC740PE|0|0|2|0||E|N|N|N|P|N|||5|N
121151|17963|OPTSTK|NESTLEIND|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|45725|55145|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC780CE|0|0|2|0||E|N|N|N|P|N|||50435|N
121152|17963|OPTSTK|NESTLEIND|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC780PE|0|0|2|0||E|N|N|N|P|N|||5|N
121153|17963|OPTSTK|NESTLEIND|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32815|42235|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC910CE|0|0|2|0||E|N|N|N|P|N|||37525|N
121156|17963|OPTSTK|NESTLEIND|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC910PE|0|0|2|0||E|N|N|N|P|N|||5|N
121157|17963|OPTSTK|NESTLEIND|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30825|40245|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC930CE|0|0|2|0||E|N|N|N|P|N|||35535|N
121158|17963|OPTSTK|NESTLEIND|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC930PE|0|0|2|0||E|N|N|N|P|N|||5|N
121159|17963|OPTSTK|NESTLEIND|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28840|38260|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC950CE|0|0|2|0||E|N|N|N|P|N|||33550|N
121163|7852|OPTSTK|INOXWIND|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3476|7476|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV85CE|0|0|1|0||E|N|N|N|P|N|||5476|N
121164|7852|OPTSTK|INOXWIND|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV85PE|0|0|1|0||E|N|N|N|P|N|||1|N
121165|7852|OPTSTK|INOXWIND|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2477|6477|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV95CE|0|0|1|0||E|N|N|N|P|N|||4477|N
121166|17963|OPTSTK|NESTLEIND|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC950PE|0|0|2|0||E|N|N|N|P|N|||5|N
121167|17963|OPTSTK|NESTLEIND|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26855|36275|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC970CE|0|0|2|0||E|N|N|N|P|N|||31565|N
121171|10243|OPTSTK|SYNGENE|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|20205|26845|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV400CE|0|2|0|0||E|N|N|N|P|N|||23525|N
121172|10243|OPTSTK|SYNGENE|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SYNGENE25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121173|10243|OPTSTK|SYNGENE|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16210|22850|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV440CE|0|2|0|0||E|N|N|N|P|N|||19530|N
121174|10243|OPTSTK|SYNGENE|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SYNGENE25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
121175|10243|OPTSTK|SYNGENE|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14210|20850|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV460CE|0|2|0|0||E|N|N|N|P|N|||17530|N
121176|10243|OPTSTK|SYNGENE|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SYNGENE25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
121177|10243|OPTSTK|SYNGENE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12215|18855|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||15535|N
121178|10243|OPTSTK|SYNGENE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SYNGENE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
121179|10243|OPTSTK|SYNGENE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10215|16855|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||13535|N
121180|10243|OPTSTK|SYNGENE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SYNGENE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121183|17963|OPTSTK|NESTLEIND|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC970PE|0|0|2|0||E|N|N|N|P|N|||5|N
121184|17963|OPTSTK|NESTLEIND|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24870|34290|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC990CE|0|0|2|0||E|N|N|N|P|N|||29580|N
121185|17963|OPTSTK|NESTLEIND|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC990PE|0|0|2|0||E|N|N|N|P|N|||5|N
121186|17963|OPTSTK|NESTLEIND|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22890|32300|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1010CE|0|0|2|0||E|N|N|N|P|N|||27595|N
121187|17963|OPTSTK|NESTLEIND|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
121188|17963|OPTSTK|NESTLEIND|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20910|30310|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1030CE|0|0|2|0||E|N|N|N|P|N|||25610|N
121189|17963|OPTSTK|NESTLEIND|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1030PE|0|0|2|0||E|N|N|N|P|N|||10|N
121190|17963|OPTSTK|NESTLEIND|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18940|28320|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1050CE|0|0|2|0||E|N|N|N|P|N|||23630|N
121191|7852|OPTSTK|INOXWIND|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV95PE|0|0|1|0||E|N|N|N|P|N|||1|N
121193|17963|OPTSTK|NESTLEIND|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1050PE|0|0|2|0||E|N|N|N|P|N|||15|N
121194|17963|OPTSTK|NESTLEIND|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16990|26330|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1070CE|0|0|2|0||E|N|N|N|P|N|||21660|N
121202|7852|OPTSTK|INOXWIND|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1478|5478|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV105CE|0|0|1|0||E|N|N|N|P|N|||3478|N
121203|7852|OPTSTK|INOXWIND|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV105PE|0|0|1|0||E|N|N|N|P|N|||1|N
121206|7852|OPTSTK|INOXWIND|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|729|4729|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV112.5CE|0|0|1|0||E|N|N|N|P|N|||2729|N
121207|7852|OPTSTK|INOXWIND|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV112.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
121208|7852|OPTSTK|INOXWIND|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV115CE|0|0|1|0||E|N|N|N|P|N|||2480|N
121209|7852|OPTSTK|INOXWIND|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV115PE|0|0|1|0||E|N|N|N|P|N|||1|N
121210|7852|OPTSTK|INOXWIND|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|231|4231|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV117.5CE|0|0|1|0||E|N|N|N|P|N|||2231|N
121211|7852|OPTSTK|INOXWIND|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV117.5PE|0|0|1|0||E|N|N|N|P|N|||2|N
121212|7852|OPTSTK|INOXWIND|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3740|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV122.5CE|0|0|1|0||E|N|N|N|P|N|||1740|N
121213|7852|OPTSTK|INOXWIND|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV122.5PE|0|0|1|0||E|N|N|N|P|N|||10|N
121214|7852|OPTSTK|INOXWIND|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3480|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV125CE|0|0|1|0||E|N|N|N|P|N|||1480|N
121215|7852|OPTSTK|INOXWIND|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV125PE|0|0|1|0||E|N|N|N|P|N|||6|N
121216|7852|OPTSTK|INOXWIND|XX||1448548200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3234|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV127.5CE|0|0|1|0||E|N|N|N|P|N|||1234|N
121217|7852|OPTSTK|INOXWIND|XX||1448548200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV127.5PE|0|0|1|0||E|N|N|N|P|N|||40|N
121218|7852|OPTSTK|INOXWIND|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2802|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV132.5CE|0|0|1|0||E|N|N|N|P|N|||802|N
121219|7852|OPTSTK|INOXWIND|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV132.5PE|0|0|1|0||E|N|N|N|P|N|||38|N
121220|7852|OPTSTK|INOXWIND|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2573|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV135CE|0|0|1|0||E|N|N|N|P|N|||573|N
121221|7852|OPTSTK|INOXWIND|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV135PE|0|0|1|0||E|N|N|N|P|N|||76|N
121222|7852|OPTSTK|INOXWIND|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2394|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV137.5CE|0|0|1|0||E|N|N|N|P|N|||394|N
121223|7852|OPTSTK|INOXWIND|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2280|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV137.5PE|0|0|1|0||E|N|N|N|P|N|||143|N
121224|7852|OPTSTK|INOXWIND|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV142.5CE|0|0|1|0||E|N|N|N|P|N|||148|N
121225|7852|OPTSTK|INOXWIND|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2420|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV142.5PE|0|0|1|0||E|N|N|N|P|N|||420|N
121226|7852|OPTSTK|INOXWIND|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2087|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV145CE|0|0|1|0||E|N|N|N|P|N|||87|N
121229|7852|OPTSTK|INOXWIND|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2602|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV145PE|0|0|1|0||E|N|N|N|P|N|||602|N
121230|7852|OPTSTK|INOXWIND|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV147.5CE|0|0|1|0||E|N|N|N|P|N|||55|N
121231|7852|OPTSTK|INOXWIND|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2827|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV147.5PE|0|0|1|0||E|N|N|N|P|N|||827|N
121232|7852|OPTSTK|INOXWIND|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV152.5CE|0|0|1|0||E|N|N|N|P|N|||25|N
121237|10243|OPTSTK|SYNGENE|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8220|14860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||11540|N
121238|10243|OPTSTK|SYNGENE|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
121239|17963|OPTSTK|NESTLEIND|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1070PE|0|0|2|0||E|N|N|N|P|N|||30|N
121240|17963|OPTSTK|NESTLEIND|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15065|24345|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1090CE|0|0|2|0||E|N|N|N|P|N|||19705|N
121243|17963|OPTSTK|NESTLEIND|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1090PE|0|0|2|0||E|N|N|N|P|N|||60|N
121244|17963|OPTSTK|NESTLEIND|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13180|22350|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1110CE|0|0|2|0||E|N|N|N|P|N|||17765|N
121245|17963|OPTSTK|NESTLEIND|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1110PE|0|0|2|0||E|N|N|N|P|N|||110|N
121246|17963|OPTSTK|NESTLEIND|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11360|20370|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1130CE|0|0|2|0||E|N|N|N|P|N|||15865|N
121249|17963|OPTSTK|NESTLEIND|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1130PE|0|0|2|0||E|N|N|N|P|N|||190|N
121250|17963|OPTSTK|NESTLEIND|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9620|18390|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1150CE|0|0|2|0||E|N|N|N|P|N|||14005|N
121254|17963|OPTSTK|NESTLEIND|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1150PE|0|0|2|0||E|N|N|N|P|N|||180|N
121255|17963|OPTSTK|NESTLEIND|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8000|16440|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1170CE|0|0|2|0||E|N|N|N|P|N|||12220|N
121256|7852|OPTSTK|INOXWIND|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3301|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV152.5PE|0|0|1|0||E|N|N|N|P|N|||1301|N
121257|7852|OPTSTK|INOXWIND|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV155CE|0|0|1|0||E|N|N|N|P|N|||18|N
121258|17963|OPTSTK|NESTLEIND|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1170PE|0|0|2|0||E|N|N|N|P|N|||520|N
121259|17963|OPTSTK|NESTLEIND|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6500|14530|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1190CE|0|0|2|0||E|N|N|N|P|N|||10515|N
121260|17963|OPTSTK|NESTLEIND|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1190PE|0|0|2|0||E|N|N|N|P|N|||800|N
121261|17963|OPTSTK|NESTLEIND|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5160|12670|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1210CE|0|0|2|0||E|N|N|N|P|N|||8915|N
121262|17963|OPTSTK|NESTLEIND|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1210PE|0|0|2|0||E|N|N|N|P|N|||800|N
121263|17963|OPTSTK|NESTLEIND|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3985|10895|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1230CE|0|0|2|0||E|N|N|N|P|N|||7440|N
121264|17963|OPTSTK|NESTLEIND|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1230PE|0|0|2|0||E|N|N|N|P|N|||1700|N
121265|17963|OPTSTK|NESTLEIND|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2180|8420|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1250CE|0|0|2|0||E|N|N|N|P|N|||5300|N
121266|17963|OPTSTK|NESTLEIND|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1250PE|0|0|2|0||E|N|N|N|P|N|||1405|N
121267|17963|OPTSTK|NESTLEIND|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1285|6805|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1270CE|0|0|2|0||E|N|N|N|P|N|||4045|N
121268|17963|OPTSTK|NESTLEIND|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1270PE|0|0|2|0||E|N|N|N|P|N|||2100|N
121269|17963|OPTSTK|NESTLEIND|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1515|6295|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1290CE|0|0|2|0||E|N|N|N|P|N|||3905|N
121270|17963|OPTSTK|NESTLEIND|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|755|5405|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1290PE|0|0|2|0||E|N|N|N|P|N|||3080|N
121271|17963|OPTSTK|NESTLEIND|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|125|4175|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1310CE|0|0|2|0||E|N|N|N|P|N|||2150|N
121272|17963|OPTSTK|NESTLEIND|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2555|7935|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1310PE|0|0|2|0||E|N|N|N|P|N|||5245|N
121273|17963|OPTSTK|NESTLEIND|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1330CE|0|0|2|0||E|N|N|N|P|N|||1310|N
121274|17963|OPTSTK|NESTLEIND|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3470|9550|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1330PE|0|0|2|0||E|N|N|N|P|N|||6510|N
121275|17963|OPTSTK|NESTLEIND|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1350CE|0|0|2|0||E|N|N|N|P|N|||1025|N
121276|17963|OPTSTK|NESTLEIND|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4555|11275|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1350PE|0|0|2|0||E|N|N|N|P|N|||7915|N
121277|17963|OPTSTK|NESTLEIND|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1370CE|0|0|2|0||E|N|N|N|P|N|||700|N
121278|17963|OPTSTK|NESTLEIND|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5800|13080|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1370PE|0|0|2|0||E|N|N|N|P|N|||9440|N
121279|10243|OPTSTK|SYNGENE|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6220|12860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||9540|N
121280|7852|OPTSTK|INOXWIND|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3523|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV155PE|0|0|1|0||E|N|N|N|P|N|||1523|N
121281|7852|OPTSTK|INOXWIND|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV157.5CE|0|0|1|0||E|N|N|N|P|N|||14|N
121282|7852|OPTSTK|INOXWIND|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3714|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV157.5PE|0|0|1|0||E|N|N|N|P|N|||1714|N
121283|10243|OPTSTK|SYNGENE|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
121284|7852|OPTSTK|INOXWIND|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV162.5CE|0|0|1|0||E|N|N|N|P|N|||6|N
121285|7852|OPTSTK|INOXWIND|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|272|4272|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV162.5PE|0|0|1|0||E|N|N|N|P|N|||2272|N
121286|17963|OPTSTK|NESTLEIND|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1390CE|0|0|2|0||E|N|N|N|P|N|||920|N
121287|17963|OPTSTK|NESTLEIND|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7185|14955|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1390PE|0|0|2|0||E|N|N|N|P|N|||11070|N
121288|17963|OPTSTK|NESTLEIND|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1410CE|0|0|2|0||E|N|N|N|P|N|||650|N
121289|17963|OPTSTK|NESTLEIND|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8700|16880|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1410PE|0|0|2|0||E|N|N|N|P|N|||12790|N
121290|7852|OPTSTK|INOXWIND|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV165CE|0|0|1|0||E|N|N|N|P|N|||3|N
121291|7852|OPTSTK|INOXWIND|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|519|4519|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV165PE|0|0|1|0||E|N|N|N|P|N|||2519|N
121292|10243|OPTSTK|SYNGENE|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4060|10690|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||7375|N
121293|10243|OPTSTK|SYNGENE|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
121294|10243|OPTSTK|SYNGENE|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2290|8830|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5560|N
121295|10243|OPTSTK|SYNGENE|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||15|N
121296|7852|OPTSTK|INOXWIND|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV167.5CE|0|0|1|0||E|N|N|N|P|N|||2|N
121297|17963|OPTSTK|NESTLEIND|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1430CE|0|0|2|0||E|N|N|N|P|N|||455|N
121298|17963|OPTSTK|NESTLEIND|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10325|18825|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1430PE|0|0|2|0||E|N|N|N|P|N|||14575|N
121299|17963|OPTSTK|NESTLEIND|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1450CE|0|0|2|0||E|N|N|N|P|N|||310|N
121300|17963|OPTSTK|NESTLEIND|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|12040|20800|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1450PE|0|0|2|0||E|N|N|N|P|N|||16420|N
121301|17963|OPTSTK|NESTLEIND|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1470CE|0|0|2|0||E|N|N|N|P|N|||205|N
121302|17963|OPTSTK|NESTLEIND|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13830|22780|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1470PE|0|0|2|0||E|N|N|N|P|N|||18305|N
121306|10243|OPTSTK|SYNGENE|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|265|6335|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||3300|N
121307|10243|OPTSTK|SYNGENE|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||55|N
121310|10243|OPTSTK|SYNGENE|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|4195|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||1785|N
121312|10243|OPTSTK|SYNGENE|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||215|N
121313|10243|OPTSTK|SYNGENE|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||520|N
121315|10243|OPTSTK|SYNGENE|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||995|N
121316|10243|OPTSTK|SYNGENE|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||120|N
121319|10243|OPTSTK|SYNGENE|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|5270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||2590|N
121320|10243|OPTSTK|SYNGENE|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||50|N
121323|10243|OPTSTK|SYNGENE|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1475|7725|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||4600|N
121324|10243|OPTSTK|SYNGENE|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||15|N
121325|10243|OPTSTK|SYNGENE|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3020|9580|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||6300|N
121326|7852|OPTSTK|INOXWIND|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|767|4767|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV167.5PE|0|0|1|0||E|N|N|N|P|N|||2767|N
121327|7852|OPTSTK|INOXWIND|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV172.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
121328|7852|OPTSTK|INOXWIND|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1266|5266|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV172.5PE|0|0|1|0||E|N|N|N|P|N|||3266|N
121329|7852|OPTSTK|INOXWIND|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV175CE|0|0|1|0||E|N|N|N|P|N|||1|N
121330|7852|OPTSTK|INOXWIND|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1499|5499|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV175PE|0|0|1|0||E|N|N|N|P|N|||3499|N
121336|7852|OPTSTK|INOXWIND|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV177.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
121337|10243|OPTSTK|SYNGENE|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
121338|10243|OPTSTK|SYNGENE|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5135|11765|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||8450|N
121340|10243|OPTSTK|SYNGENE|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
121341|7852|OPTSTK|INOXWIND|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV177.5PE|0|0|1|0||E|N|N|N|P|N|||3765|N
121342|7852|OPTSTK|INOXWIND|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV182.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
121343|7852|OPTSTK|INOXWIND|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2264|6264|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV182.5PE|0|0|1|0||E|N|N|N|P|N|||4264|N
121344|7852|OPTSTK|INOXWIND|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV185CE|0|0|1|0||E|N|N|N|P|N|||1|N
121345|7852|OPTSTK|INOXWIND|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2514|6514|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV185PE|0|0|1|0||E|N|N|N|P|N|||4514|N
121346|7852|OPTSTK|INOXWIND|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV195CE|0|0|1|0||E|N|N|N|P|N|||1|N
121347|7852|OPTSTK|INOXWIND|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3513|7513|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV195PE|0|0|1|0||E|N|N|N|P|N|||5513|N
121348|7852|OPTSTK|INOXWIND|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV205CE|0|0|1|0||E|N|N|N|P|N|||1|N
121349|7852|OPTSTK|INOXWIND|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|4512|8512|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV205PE|0|0|1|0||E|N|N|N|P|N|||6512|N
121350|7852|OPTSTK|INOXWIND|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |INOXWIND25NOV215CE|0|0|1|0||E|N|N|N|P|N|||1|N
121351|7852|OPTSTK|INOXWIND|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|5511|9511|0|0|0|1448038732|1448496000|1448548200|15|1|            |INOXWIND25NOV215PE|0|0|1|0||E|N|N|N|P|N|||7511|N
121352|7852|OPTSTK|INOXWIND|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|4023|8023|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC80CE|0|0|1|0||E|N|N|N|P|N|||6023|N
121353|7852|OPTSTK|INOXWIND|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |INOXWIND25DEC80PE|0|0|1|0||E|N|N|N|P|N|||1|N
121354|7852|OPTSTK|INOXWIND|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3034|7034|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC90CE|0|0|1|0||E|N|N|N|P|N|||5034|N
121355|7852|OPTSTK|INOXWIND|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |INOXWIND25DEC90PE|0|0|1|0||E|N|N|N|P|N|||5|N
121356|7852|OPTSTK|INOXWIND|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2544|6544|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC95CE|0|0|1|0||E|N|N|N|P|N|||4544|N
121357|7852|OPTSTK|INOXWIND|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC95PE|0|0|1|0||E|N|N|N|P|N|||12|N
121358|7852|OPTSTK|INOXWIND|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2062|6062|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC100CE|0|0|1|0||E|N|N|N|P|N|||4062|N
121359|7852|OPTSTK|INOXWIND|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC100PE|0|0|1|0||E|N|N|N|P|N|||25|N
121360|7852|OPTSTK|INOXWIND|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC105CE|0|0|1|0||E|N|N|N|P|N|||3590|N
121361|7852|OPTSTK|INOXWIND|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC105PE|0|0|1|0||E|N|N|N|P|N|||51|N
121362|7852|OPTSTK|INOXWIND|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC110CE|0|0|1|0||E|N|N|N|P|N|||3135|N
121363|7852|OPTSTK|INOXWIND|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC110PE|0|0|1|0||E|N|N|N|P|N|||92|N
121364|7852|OPTSTK|INOXWIND|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|703|4703|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC115CE|0|0|1|0||E|N|N|N|P|N|||2703|N
121365|7852|OPTSTK|INOXWIND|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2156|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC115PE|0|0|1|0||E|N|N|N|P|N|||156|N
121366|7852|OPTSTK|INOXWIND|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|298|4298|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC120CE|0|0|1|0||E|N|N|N|P|N|||2298|N
121367|7852|OPTSTK|INOXWIND|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC120PE|0|0|1|0||E|N|N|N|P|N|||67|N
121368|7852|OPTSTK|INOXWIND|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3927|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC125CE|0|0|1|0||E|N|N|N|P|N|||1927|N
121369|7852|OPTSTK|INOXWIND|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC125PE|0|0|1|0||E|N|N|N|P|N|||123|N
121370|7852|OPTSTK|INOXWIND|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3592|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC130CE|0|0|1|0||E|N|N|N|P|N|||1592|N
121371|7852|OPTSTK|INOXWIND|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2222|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC130PE|0|0|1|0||E|N|N|N|P|N|||222|N
121372|7852|OPTSTK|INOXWIND|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3298|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC135CE|0|0|1|0||E|N|N|N|P|N|||1298|N
121375|7852|OPTSTK|INOXWIND|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2378|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC135PE|0|0|1|0||E|N|N|N|P|N|||378|N
121376|7852|OPTSTK|INOXWIND|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2690|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC140CE|0|0|1|0||E|N|N|N|P|N|||690|N
121377|7852|OPTSTK|INOXWIND|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2601|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC140PE|0|0|1|0||E|N|N|N|P|N|||601|N
121378|7852|OPTSTK|INOXWIND|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2478|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC145CE|0|0|1|0||E|N|N|N|P|N|||478|N
121379|10243|OPTSTK|SYNGENE|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7125|13765|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||10445|N
121380|10243|OPTSTK|SYNGENE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
121381|10243|OPTSTK|SYNGENE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9170|15810|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||12490|N
121382|10243|OPTSTK|SYNGENE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SYNGENE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
121383|10243|OPTSTK|SYNGENE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11120|17760|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||14440|N
121384|10243|OPTSTK|SYNGENE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SYNGENE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
121385|7852|OPTSTK|INOXWIND|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2856|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC145PE|0|0|1|0||E|N|N|N|P|N|||856|N
121386|7852|OPTSTK|INOXWIND|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2308|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC150CE|0|0|1|0||E|N|N|N|P|N|||308|N
121387|17963|OPTSTK|NESTLEIND|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1490CE|0|0|2|0||E|N|N|N|P|N|||135|N
121388|17963|OPTSTK|NESTLEIND|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15670|24770|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1490PE|0|0|2|0||E|N|N|N|P|N|||20220|N
121389|7852|OPTSTK|INOXWIND|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3225|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC150PE|0|0|1|0||E|N|N|N|P|N|||1225|N
121390|7852|OPTSTK|INOXWIND|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC155CE|0|0|1|0||E|N|N|N|P|N|||204|N
121391|7852|OPTSTK|INOXWIND|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3926|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC155PE|0|0|1|0||E|N|N|N|P|N|||1926|N
121392|7852|OPTSTK|INOXWIND|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2138|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC160CE|0|0|1|0||E|N|N|N|P|N|||138|N
121393|17963|OPTSTK|NESTLEIND|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1510CE|0|0|2|0||E|N|N|N|P|N|||90|N
121394|17963|OPTSTK|NESTLEIND|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17560|26760|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1510PE|0|0|2|0||E|N|N|N|P|N|||22160|N
121395|7852|OPTSTK|INOXWIND|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC160PE|0|0|1|0||E|N|N|N|P|N|||2065|N
121396|7852|OPTSTK|INOXWIND|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2091|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC165CE|0|0|1|0||E|N|N|N|P|N|||91|N
121397|7852|OPTSTK|INOXWIND|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|707|4707|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC165PE|0|0|1|0||E|N|N|N|P|N|||2707|N
121398|7852|OPTSTK|INOXWIND|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC170CE|0|0|1|0||E|N|N|N|P|N|||59|N
121399|17963|OPTSTK|NESTLEIND|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1530CE|0|0|2|0||E|N|N|N|P|N|||55|N
121400|17963|OPTSTK|NESTLEIND|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19470|28750|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1530PE|0|0|2|0||E|N|N|N|P|N|||24110|N
121401|7852|OPTSTK|INOXWIND|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1131|5131|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC170PE|0|0|1|0||E|N|N|N|P|N|||3131|N
121402|7852|OPTSTK|INOXWIND|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2159|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC175CE|0|0|1|0||E|N|N|N|P|N|||159|N
121403|17963|OPTSTK|NESTLEIND|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1550CE|0|0|2|0||E|N|N|N|P|N|||35|N
121404|17963|OPTSTK|NESTLEIND|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21415|30745|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1550PE|0|0|2|0||E|N|N|N|P|N|||26080|N
121405|17963|OPTSTK|NESTLEIND|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1570CE|0|0|2|0||E|N|N|N|P|N|||25|N
121406|17963|OPTSTK|NESTLEIND|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23370|32730|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1570PE|0|0|2|0||E|N|N|N|P|N|||28050|N
121407|17963|OPTSTK|NESTLEIND|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1590CE|0|0|2|0||E|N|N|N|P|N|||15|N
121408|17963|OPTSTK|NESTLEIND|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25340|34720|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1590PE|0|0|2|0||E|N|N|N|P|N|||30030|N
121409|17963|OPTSTK|NESTLEIND|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1610CE|0|0|2|0||E|N|N|N|P|N|||10|N
121410|17963|OPTSTK|NESTLEIND|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27310|36710|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1610PE|0|0|2|0||E|N|N|N|P|N|||32010|N
121411|17963|OPTSTK|NESTLEIND|XX||1451572200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
121412|17963|OPTSTK|NESTLEIND|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29290|38700|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1630PE|0|0|2|0||E|N|N|N|P|N|||33995|N
121413|17963|OPTSTK|NESTLEIND|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
121414|17963|OPTSTK|NESTLEIND|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32260|41680|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1660PE|0|0|2|0||E|N|N|N|P|N|||36970|N
121415|17963|OPTSTK|NESTLEIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
121416|17963|OPTSTK|NESTLEIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|36230|45650|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||40940|N
121417|17963|OPTSTK|NESTLEIND|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
121429|7852|OPTSTK|INOXWIND|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1572|5572|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC175PE|0|0|1|0||E|N|N|N|P|N|||3572|N
121430|7852|OPTSTK|INOXWIND|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC180CE|0|0|1|0||E|N|N|N|P|N|||26|N
121431|17963|OPTSTK|NESTLEIND|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|40205|49625|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1740PE|0|0|2|0||E|N|N|N|P|N|||44915|N
121432|17963|OPTSTK|NESTLEIND|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
121433|17963|OPTSTK|NESTLEIND|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|44175|53595|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1780PE|0|0|2|0||E|N|N|N|P|N|||48885|N
121434|17963|OPTSTK|NESTLEIND|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NESTLEIND25DEC1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
121435|17963|OPTSTK|NESTLEIND|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|48150|57570|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1820PE|0|0|2|0||E|N|N|N|P|N|||52860|N
121436|17963|OPTSTK|NESTLEIND|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|55970|65390|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN680CE|0|0|2|0||E|N|N|N|P|N|||60680|N
121437|7852|OPTSTK|INOXWIND|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC180PE|0|0|1|0||E|N|N|N|P|N|||4025|N
121438|10243|OPTSTK|SYNGENE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13120|19760|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||16440|N
121439|10243|OPTSTK|SYNGENE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SYNGENE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
121440|7852|OPTSTK|INOXWIND|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC185CE|0|0|1|0||E|N|N|N|P|N|||84|N
121441|10243|OPTSTK|SYNGENE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|17115|23755|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||20435|N
121442|10243|OPTSTK|SYNGENE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |SYNGENE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
121443|10243|OPTSTK|SYNGENE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|21110|27750|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||24430|N
121444|17963|OPTSTK|NESTLEIND|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN680PE|0|0|2|0||E|N|N|N|P|N|||5|N
121445|17963|OPTSTK|NESTLEIND|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|52015|61435|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN720CE|0|0|2|0||E|N|N|N|P|N|||56725|N
121446|17963|OPTSTK|NESTLEIND|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
121447|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|48065|57485|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN760CE|0|0|2|0||E|N|N|N|P|N|||52775|N
121448|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
121449|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|44110|53530|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||48820|N
121450|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
121451|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|40155|49575|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN840CE|0|0|2|0||E|N|N|N|P|N|||44865|N
121456|7852|OPTSTK|INOXWIND|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC185PE|0|0|1|0||E|N|N|N|P|N|||4490|N
121457|7852|OPTSTK|INOXWIND|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC190CE|0|0|1|0||E|N|N|N|P|N|||61|N
121458|7852|OPTSTK|INOXWIND|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2963|6963|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC190PE|0|0|1|0||E|N|N|N|P|N|||4963|N
121459|7852|OPTSTK|INOXWIND|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC200CE|0|0|1|0||E|N|N|N|P|N|||31|N
121460|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
121461|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|36200|45620|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||40910|N
121462|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
121463|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32250|41670|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN920CE|0|0|2|0||E|N|N|N|P|N|||36960|N
121464|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN920PE|0|0|2|0||E|N|N|N|P|N|||5|N
121465|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30275|39685|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN940CE|0|0|2|0||E|N|N|N|P|N|||34980|N
121466|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN940PE|0|0|2|0||E|N|N|N|P|N|||5|N
121467|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28305|37715|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||33010|N
121468|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||10|N
121469|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26335|35735|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN980CE|0|0|2|0||E|N|N|N|P|N|||31035|N
121470|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN980PE|0|0|2|0||E|N|N|N|P|N|||15|N
121471|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24380|33760|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||29070|N
121472|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||25|N
121473|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22440|31780|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||27110|N
121474|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||40|N
121475|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20515|29805|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||25160|N
121476|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||70|N
121477|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18625|27835|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||23230|N
121478|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||115|N
121479|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16775|25875|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||21325|N
121480|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||185|N
121481|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14975|23925|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||19450|N
121482|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||290|N
121483|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13245|21995|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||17620|N
121484|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||435|N
121485|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11590|20090|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||15840|N
121486|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||635|N
121487|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10035|18225|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||14130|N
121488|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||900|N
121489|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8590|16410|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||12500|N
121490|7852|OPTSTK|INOXWIND|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3926|7926|0|0|0|1448038732|1451520000|1451572200|15|1|            |INOXWIND25DEC200PE|0|0|1|0||E|N|N|N|P|N|||5926|N
121492|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||1245|N
121493|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7260|14660|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||10960|N
121494|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||1685|N
121495|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6060|12980|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||9520|N
121496|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||2220|N
121497|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4985|11395|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||8190|N
121498|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||2870|N
121499|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4050|9910|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||6980|N
121507|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1635|5635|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||3635|N
121508|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3235|8535|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||5885|N
121511|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2455|6585|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||4520|N
121513|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2550|7280|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||4915|N
121514|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3175|7875|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||5525|N
121515|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1975|6145|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||4060|N
121522|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4020|9280|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||6650|N
121523|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1320|5320|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||3320|N
121524|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4985|10785|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||7885|N
121525|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|690|4690|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||2690|N
121528|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6075|12385|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||9230|N
121529|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380CE|0|0|2|0||E|N|N|N|P|N|||2160|N
121532|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7290|14070|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380PE|0|0|2|0||E|N|N|N|P|N|||10680|N
121533|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||1710|N
121544|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8600|15810|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||12205|N
121546|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420CE|0|0|2|0||E|N|N|N|P|N|||1345|N
121565|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10020|17610|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420PE|0|0|2|0||E|N|N|N|P|N|||13815|N
121594|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||1045|N
121595|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11530|19460|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||15495|N
121596|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460CE|0|0|2|0||E|N|N|N|P|N|||805|N
121597|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13125|21335|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460PE|0|0|2|0||E|N|N|N|P|N|||17230|N
121598|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||615|N
121599|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14785|23245|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||19015|N
121600|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||465|N
121601|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16515|25175|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||20845|N
121602|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||345|N
121603|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18290|27120|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||22705|N
121606|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540CE|0|0|2|0||E|N|N|N|P|N|||260|N
121610|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20110|29070|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540PE|0|0|2|0||E|N|N|N|P|N|||24590|N
121611|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||190|N
121613|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21965|31035|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||26500|N
121614|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580CE|0|0|2|0||E|N|N|N|P|N|||140|N
121632|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23845|33005|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580PE|0|0|2|0||E|N|N|N|P|N|||28425|N
121633|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||100|N
121638|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25755|34975|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||30365|N
121639|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620CE|0|0|2|0||E|N|N|N|P|N|||75|N
121658|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27675|36955|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620PE|0|0|2|0||E|N|N|N|P|N|||32315|N
121659|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||50|N
121666|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29615|38925|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||34270|N
121667|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||25|N
121668|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|33515|42885|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||38200|N
121669|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||15|N
121670|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|37445|46835|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||42140|N
121671|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
121672|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|41385|50795|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||46090|N
121673|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
121676|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|45330|54750|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||50040|N
121677|17963|OPTSTK|NESTLEIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
121678|17963|OPTSTK|NESTLEIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|49285|58705|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||53995|N
121679|17963|OPTSTK|NESTLEIND|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NESTLEIND26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
121680|17963|OPTSTK|NESTLEIND|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|53235|62655|0|0|0|1448038735|1453939200|1453991400|15|1|            |NESTLEIND26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||57945|N
121683|17400|OPTSTK|NHPC|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1635|5635|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3635|N
121688|17400|OPTSTK|NHPC|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
121689|17400|OPTSTK|NHPC|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1436|5436|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC46CE|0|2|0|0||E|N|N|N|P|N|||3436|N
121690|17400|OPTSTK|NHPC|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
121691|17400|OPTSTK|NHPC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1039|5039|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||3039|N
121692|17400|OPTSTK|NHPC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
121693|17400|OPTSTK|NHPC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|642|4642|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2642|N
121694|17400|OPTSTK|NHPC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
121695|17400|OPTSTK|NHPC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|246|4246|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||2246|N
121696|17400|OPTSTK|NHPC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
121699|17400|OPTSTK|NHPC|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3951|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1951|N
121700|17400|OPTSTK|NHPC|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC61PE|0|2|0|0||E|N|N|N|P|N|||4|N
121701|17400|OPTSTK|NHPC|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3757|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1757|N
121702|17400|OPTSTK|NHPC|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC63PE|0|2|0|0||E|N|N|N|P|N|||9|N
121705|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|39395|49165|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||44280|N
121706|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
121707|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|35400|45170|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||40285|N
121708|17400|OPTSTK|NHPC|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3566|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1566|N
121709|17400|OPTSTK|NHPC|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC65PE|0|2|0|0||E|N|N|N|P|N|||16|N
121710|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
121711|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|33405|43175|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV780CE|0|2|0|0||E|N|N|N|P|N|||38290|N
121712|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
121713|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|31405|41175|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||36290|N
121714|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
121715|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|29405|39175|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV820CE|0|2|0|0||E|N|N|N|P|N|||34290|N
121716|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
121717|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27410|37180|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||32295|N
121718|17400|OPTSTK|NHPC|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3380|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1380|N
121719|17400|OPTSTK|NHPC|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC67PE|0|2|0|0||E|N|N|N|P|N|||29|N
121720|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
121721|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25410|35180|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV860CE|0|2|0|0||E|N|N|N|P|N|||30295|N
121722|17400|OPTSTK|NHPC|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3201|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC69CE|0|2|0|0||E|N|N|N|P|N|||1201|N
121723|17400|OPTSTK|NHPC|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC69PE|0|2|0|0||E|N|N|N|P|N|||49|N
121724|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
121725|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23415|33185|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV880CE|0|2|0|0||E|N|N|N|P|N|||28300|N
121726|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
121727|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21415|31185|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV900CE|0|2|0|0||E|N|N|N|P|N|||26300|N
121728|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
121729|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|19415|29185|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV920CE|0|2|0|0||E|N|N|N|P|N|||24300|N
121731|17400|OPTSTK|NHPC|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3031|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC71CE|0|2|0|0||E|N|N|N|P|N|||1031|N
121732|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
121733|17400|OPTSTK|NHPC|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC71PE|0|2|0|0||E|N|N|N|P|N|||31|N
121734|17400|OPTSTK|NHPC|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2873|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC73CE|0|2|0|0||E|N|N|N|P|N|||873|N
121735|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17420|27190|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV940CE|0|2|0|0||E|N|N|N|P|N|||22305|N
121736|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
121737|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15420|25190|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV960CE|0|2|0|0||E|N|N|N|P|N|||20305|N
121738|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
121739|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13420|23190|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV980CE|0|2|0|0||E|N|N|N|P|N|||18305|N
121740|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
121741|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11425|21195|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||16310|N
121742|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121743|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9425|19195|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||14310|N
121744|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
121745|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7435|17195|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||12315|N
121746|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
121749|17400|OPTSTK|NHPC|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC73PE|0|2|0|0||E|N|N|N|P|N|||49|N
121750|17400|OPTSTK|NHPC|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2728|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||728|N
121751|17400|OPTSTK|NHPC|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2172|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||172|N
121752|17400|OPTSTK|NHPC|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2597|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||597|N
121753|17400|OPTSTK|NHPC|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||240|N
121754|17400|OPTSTK|NHPC|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||370|N
121755|17400|OPTSTK|NHPC|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2324|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||324|N
121756|17400|OPTSTK|NHPC|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2266|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||266|N
121757|17400|OPTSTK|NHPC|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2423|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||423|N
121758|17400|OPTSTK|NHPC|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||300|N
121759|17400|OPTSTK|NHPC|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2538|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||538|N
121760|17400|OPTSTK|NHPC|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||130|N
121761|17400|OPTSTK|NHPC|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2555|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||555|N
121762|17400|OPTSTK|NHPC|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||175|N
121763|17400|OPTSTK|NHPC|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2710|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||710|N
121764|17400|OPTSTK|NHPC|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||130|N
121765|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5485|15225|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||10355|N
121766|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
121767|17400|OPTSTK|NHPC|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2965|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||965|N
121768|17400|OPTSTK|NHPC|XX||1451572200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||96|N
121769|17400|OPTSTK|NHPC|XX||1451572200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3129|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1129|N
121770|17400|OPTSTK|NHPC|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||69|N
121771|17400|OPTSTK|NHPC|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3301|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1301|N
121772|17400|OPTSTK|NHPC|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||49|N
121773|17400|OPTSTK|NHPC|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3480|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1480|N
121774|17400|OPTSTK|NHPC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||35|N
121790|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3525|13155|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8340|N
121791|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
121796|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1775|11055|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6415|N
121797|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||75|N
121798|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|280|8770|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4525|N
121799|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||130|N
121802|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|6320|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2765|N
121803|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||345|N
121804|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4015|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1380|N
121805|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||955|N
121806|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||605|N
121807|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|5370|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||2170|N
121814|17400|OPTSTK|NHPC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3664|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1664|N
121815|17400|OPTSTK|NHPC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||24|N
121816|17400|OPTSTK|NHPC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3852|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1852|N
121817|17400|OPTSTK|NHPC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||17|N
121818|17400|OPTSTK|NHPC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|43|4043|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2043|N
121819|17400|OPTSTK|NHPC|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||11|N
121820|17400|OPTSTK|NHPC|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|236|4236|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||2236|N
121821|17400|OPTSTK|NHPC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||7|N
121822|17400|OPTSTK|NHPC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|431|4431|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||2431|N
121823|17400|OPTSTK|NHPC|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||5|N
121824|17400|OPTSTK|NHPC|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|627|4627|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||2627|N
121829|17400|OPTSTK|NHPC|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||3|N
121830|17400|OPTSTK|NHPC|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|824|4824|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||2824|N
121832|17400|OPTSTK|NHPC|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||2|N
121833|17400|OPTSTK|NHPC|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1021|5021|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||3021|N
121836|17400|OPTSTK|NHPC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1|N
121837|17400|OPTSTK|NHPC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1318|5318|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3318|N
121852|17400|OPTSTK|NHPC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1|N
121853|17400|OPTSTK|NHPC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1715|5715|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||3715|N
121854|17400|OPTSTK|NHPC|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1|N
121855|17400|OPTSTK|NHPC|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2112|6112|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||4112|N
121860|17400|OPTSTK|NHPC|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NHPC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1|N
121861|17400|OPTSTK|NHPC|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2509|6509|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||4509|N
121864|17400|OPTSTK|NHPC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|866|4866|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2866|N
121865|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||270|N
121866|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|7795|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||3820|N
121867|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||130|N
121869|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1355|10295|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5825|N
121870|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||50|N
121871|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2995|12445|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||7720|N
121872|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||15|N
121873|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4820|14490|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||9655|N
121874|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
121875|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6800|16540|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||11670|N
121876|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
121877|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8785|18545|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||13665|N
121878|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
121879|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10780|20550|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||15665|N
121880|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
121881|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12775|22545|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||17660|N
121882|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
121883|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14775|24545|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||19660|N
121910|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
121911|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18770|28540|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||23655|N
121912|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
121913|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22765|32535|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||27650|N
121914|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
121915|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26765|36535|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||31650|N
121916|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
121917|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30760|40530|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||35645|N
121918|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
121919|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|34755|44525|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||39640|N
121920|17400|OPTSTK|NHPC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1453939200|1453991400|15|1|            |NHPC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121921|17400|OPTSTK|NHPC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|474|4474|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2474|N
121922|17400|OPTSTK|NHPC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||5|N
121923|17400|OPTSTK|NHPC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|89|4089|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||2089|N
121924|17400|OPTSTK|NHPC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||15|N
121925|17400|OPTSTK|NHPC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3901|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1901|N
121938|17400|OPTSTK|NHPC|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||25|N
121939|17400|OPTSTK|NHPC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3718|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1718|N
121940|17400|OPTSTK|NHPC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||39|N
121941|17400|OPTSTK|NHPC|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3540|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1540|N
121942|17400|OPTSTK|NHPC|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||60|N
121943|17400|OPTSTK|NHPC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3371|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1371|N
121944|17400|OPTSTK|NHPC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||88|N
121949|17400|OPTSTK|NHPC|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3209|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1209|N
121950|17400|OPTSTK|NHPC|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||124|N
121951|17400|OPTSTK|NHPC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3058|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||1058|N
121952|17400|OPTSTK|NHPC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2171|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||171|N
121957|17400|OPTSTK|NHPC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2918|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||918|N
121958|17400|OPTSTK|NHPC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2228|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||228|N
121959|17400|OPTSTK|NHPC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2789|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||789|N
121960|17400|OPTSTK|NHPC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2297|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||297|N
121961|17400|OPTSTK|NHPC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2672|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||672|N
121962|17400|OPTSTK|NHPC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2378|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||378|N
121963|17400|OPTSTK|NHPC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2568|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||568|N
121964|17400|OPTSTK|NHPC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2471|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||471|N
121965|17400|OPTSTK|NHPC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2476|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||476|N
121966|17400|OPTSTK|NHPC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2577|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||577|N
121967|17400|OPTSTK|NHPC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2395|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||395|N
121968|17400|OPTSTK|NHPC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2694|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||694|N
121969|17400|OPTSTK|NHPC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2325|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||325|N
121970|17400|OPTSTK|NHPC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2822|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||822|N
121971|17400|OPTSTK|NHPC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2266|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||266|N
121972|17400|OPTSTK|NHPC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2960|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||960|N
121973|17400|OPTSTK|NHPC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||216|N
121974|17400|OPTSTK|NHPC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3107|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1107|N
121975|17400|OPTSTK|NHPC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||173|N
121976|17400|OPTSTK|NHPC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3263|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1263|N
121977|17400|OPTSTK|NHPC|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2138|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||138|N
121978|17400|OPTSTK|NHPC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3426|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1426|N
121979|17400|OPTSTK|NHPC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||110|N
121980|17400|OPTSTK|NHPC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3595|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1595|N
121981|17400|OPTSTK|NHPC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||86|N
121982|17400|OPTSTK|NHPC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3769|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1769|N
121983|17400|OPTSTK|NHPC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||68|N
121984|17400|OPTSTK|NHPC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3948|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1948|N
121985|17400|OPTSTK|NHPC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||53|N
121986|17400|OPTSTK|NHPC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|131|4131|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2131|N
121987|17400|OPTSTK|NHPC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||41|N
121989|17400|OPTSTK|NHPC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|316|4316|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2316|N
121990|17400|OPTSTK|NHPC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||31|N
121991|17400|OPTSTK|NHPC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2505|N
121992|17400|OPTSTK|NHPC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||24|N
121993|17400|OPTSTK|NHPC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|695|4695|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2695|N
121994|17400|OPTSTK|NHPC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||14|N
121995|17400|OPTSTK|NHPC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1080|5080|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3080|N
122039|17400|OPTSTK|NHPC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||8|N
122041|17400|OPTSTK|NHPC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1470|5470|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3470|N
122042|17400|OPTSTK|NHPC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||4|N
122049|17400|OPTSTK|NHPC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1862|5862|0|0|0|1448038735|1453939200|1453991400|15|1|            |NHPC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3862|N
122060|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|186195|243935|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||215065|N
122061|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122062|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|146230|203970|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||175100|N
122063|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122064|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|126250|183990|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||155120|N
122065|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122067|15332|OPTSTK|NMDC|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1355|5355|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3355|N
122068|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|106270|164010|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||135140|N
122069|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122089|15332|OPTSTK|NMDC|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NMDC25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
122090|15332|OPTSTK|NMDC|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|957|4957|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC46CE|0|2|0|0||E|N|N|N|P|N|||2957|N
122091|15332|OPTSTK|NMDC|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NMDC25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
122093|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|86290|144030|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||115160|N
122094|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122096|15332|OPTSTK|NMDC|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|263|4263|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC53CE|0|2|0|0||E|N|N|N|P|N|||2263|N
122097|15332|OPTSTK|NMDC|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NMDC25DEC53PE|0|2|0|0||E|N|N|N|P|N|||1|N
122098|15332|OPTSTK|NMDC|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC55CE|0|2|0|0||E|N|N|N|P|N|||2065|N
122099|15332|OPTSTK|NMDC|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC55PE|0|2|0|0||E|N|N|N|P|N|||2|N
122100|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|62725|120465|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||91595|N
122133|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122135|15332|OPTSTK|NMDC|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3869|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC57CE|0|2|0|0||E|N|N|N|P|N|||1869|N
122138|15332|OPTSTK|NMDC|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC57PE|0|2|0|0||E|N|N|N|P|N|||4|N
122139|15332|OPTSTK|NMDC|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3674|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC59CE|0|2|0|0||E|N|N|N|P|N|||1674|N
122140|15332|OPTSTK|NMDC|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC59PE|0|2|0|0||E|N|N|N|P|N|||8|N
122141|15332|OPTSTK|NMDC|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3483|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1483|N
122144|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|46340|104060|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||75200|N
122145|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122146|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|26580|83960|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||55270|N
122147|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||50|N
122148|15332|OPTSTK|NMDC|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448037445|1451520000|1451572200|15|1|            |NMDC25DEC61PE|0|2|0|0||E|N|N|N|P|N|||15|N
122149|15332|OPTSTK|NMDC|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3297|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1297|N
122150|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|8655|63025|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||35840|N
122151|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||325|N
122152|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|38855|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||17165|N
122153|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|8650|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||1470|N
122154|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|17290|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||4890|N
122155|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|25635|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||9165|N
122156|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|5715|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||1155|N
122157|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|1110|49730|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||25420|N
122158|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||335|N
122159|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|17370|73040|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||45205|N
122160|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||40|N
122161|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|35025|92475|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||63750|N
122162|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
122163|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|52640|110360|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||81500|N
122164|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122165|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|75485|133225|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||104355|N
122166|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122167|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|95740|153480|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||124610|N
122168|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
122169|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|115720|173460|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||144590|N
122170|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122171|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|135700|193440|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||164570|N
122172|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
122173|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|155680|213420|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||184550|N
122174|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122175|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|195645|253385|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||224515|N
122176|15332|OPTSTK|NMDC|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC63PE|0|2|0|0||E|N|N|N|P|N|||28|N
122177|15332|OPTSTK|NMDC|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3119|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1119|N
122178|15332|OPTSTK|NMDC|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC65PE|0|2|0|0||E|N|N|N|P|N|||18|N
122179|15332|OPTSTK|NMDC|XX||1451572200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2951|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC67CE|0|2|0|0||E|N|N|N|P|N|||951|N
122180|15332|OPTSTK|NMDC|XX||1451572200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC67PE|0|2|0|0||E|N|N|N|P|N|||27|N
122181|15332|OPTSTK|NMDC|XX||1451572200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2795|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC69CE|0|2|0|0||E|N|N|N|P|N|||795|N
122188|15332|OPTSTK|NMDC|XX||1451572200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC69PE|0|2|0|0||E|N|N|N|P|N|||122|N
122189|15332|OPTSTK|NMDC|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2653|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC71CE|0|2|0|0||E|N|N|N|P|N|||653|N
122190|15332|OPTSTK|NMDC|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC71PE|0|2|0|0||E|N|N|N|P|N|||80|N
122196|15332|OPTSTK|NMDC|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2528|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC73CE|0|2|0|0||E|N|N|N|P|N|||528|N
122198|15332|OPTSTK|NMDC|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC73PE|0|2|0|0||E|N|N|N|P|N|||130|N
122199|15332|OPTSTK|NMDC|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||288|N
122200|15332|OPTSTK|NMDC|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2217|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||217|N
122201|15332|OPTSTK|NMDC|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2194|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||194|N
122202|15332|OPTSTK|NMDC|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2305|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||305|N
122203|15332|OPTSTK|NMDC|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||141|N
122204|15332|OPTSTK|NMDC|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||454|N
122205|15332|OPTSTK|NMDC|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||69|N
122206|15332|OPTSTK|NMDC|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2706|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||706|N
122207|15332|OPTSTK|NMDC|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||40|N
122208|15332|OPTSTK|NMDC|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2856|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||856|N
122209|15332|OPTSTK|NMDC|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||23|N
122210|15332|OPTSTK|NMDC|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2947|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||947|N
122211|15332|OPTSTK|NMDC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||72|N
122212|15332|OPTSTK|NMDC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3187|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1187|N
122213|15332|OPTSTK|NMDC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||51|N
122214|15332|OPTSTK|NMDC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3364|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1364|N
122215|15332|OPTSTK|NMDC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||35|N
122216|15332|OPTSTK|NMDC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3547|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1547|N
122217|15332|OPTSTK|NMDC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||24|N
122218|15332|OPTSTK|NMDC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3734|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1734|N
122219|15332|OPTSTK|NMDC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||16|N
122220|15332|OPTSTK|NMDC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3925|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1925|N
122221|15332|OPTSTK|NMDC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||11|N
122222|15332|OPTSTK|NMDC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|118|4118|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||2118|N
122223|15332|OPTSTK|NMDC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||7|N
122224|15332|OPTSTK|NMDC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|313|4313|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||2313|N
122228|15332|OPTSTK|NMDC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1|N
122229|15332|OPTSTK|NMDC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1003|5003|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||3003|N
122232|15332|OPTSTK|NMDC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NMDC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1|N
122233|15332|OPTSTK|NMDC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1399|5399|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3399|N
122234|15332|OPTSTK|NMDC|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1572|5572|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN40CE|0|2|0|0||E|N|N|N|P|N|||3572|N
122235|15332|OPTSTK|NMDC|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1453939200|1453991400|15|1|            |NMDC26JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
122274|15332|OPTSTK|NMDC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1177|5177|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3177|N
122275|15332|OPTSTK|NMDC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1453939200|1453991400|15|1|            |NMDC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
122276|15332|OPTSTK|NMDC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|782|4782|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||2782|N
122277|15332|OPTSTK|NMDC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1453939200|1453991400|15|1|            |NMDC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
122280|15332|OPTSTK|NMDC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|389|4389|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2389|N
122281|15332|OPTSTK|NMDC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||4|N
122282|15332|OPTSTK|NMDC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2195|N
122283|15332|OPTSTK|NMDC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448037445|1453939200|1453991400|15|1|            |NMDC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||7|N
122284|15332|OPTSTK|NMDC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|3|4003|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2003|N
122285|15332|OPTSTK|NMDC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||13|N
122286|15332|OPTSTK|NMDC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3815|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||1815|N
122287|15332|OPTSTK|NMDC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||22|N
122288|15332|OPTSTK|NMDC|XX||1453991400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3631|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||1631|N
122289|15332|OPTSTK|NMDC|XX||1453991400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||36|N
122290|15332|OPTSTK|NMDC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3454|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1454|N
122291|15332|OPTSTK|NMDC|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||57|N
122292|15332|OPTSTK|NMDC|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3285|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1285|N
122293|15332|OPTSTK|NMDC|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||85|N
122294|15332|OPTSTK|NMDC|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3125|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1125|N
122295|15332|OPTSTK|NMDC|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2123|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||123|N
122296|15332|OPTSTK|NMDC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2975|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||975|N
122297|15332|OPTSTK|NMDC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2171|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||171|N
122298|15332|OPTSTK|NMDC|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2837|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||837|N
122299|15332|OPTSTK|NMDC|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2231|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||231|N
122300|15332|OPTSTK|NMDC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2712|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||712|N
122301|15332|OPTSTK|NMDC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2303|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||303|N
122307|15332|OPTSTK|NMDC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2599|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||599|N
122308|15332|OPTSTK|NMDC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2389|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||389|N
122309|15332|OPTSTK|NMDC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2385|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||385|N
122310|15332|OPTSTK|NMDC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2487|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||487|N
122315|15332|OPTSTK|NMDC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2413|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||413|N
122316|3456|OPTSTK|TMPV|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV440CE|0|0|0|0||E|N|N|N|P|N|||5|N
122317|3456|OPTSTK|TMPV|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5845|9845|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV440PE|0|0|0|0||E|N|N|N|P|N|||7845|N
122318|3456|OPTSTK|TMPV|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV460CE|0|0|0|0||E|N|N|N|P|N|||5|N
122319|3456|OPTSTK|TMPV|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7295|11295|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV460PE|0|0|0|0||E|N|N|N|P|N|||9295|N
122320|3456|OPTSTK|TMPV|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV480CE|0|0|0|0||E|N|N|N|P|N|||5|N
122321|3456|OPTSTK|TMPV|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9550|13550|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV480PE|0|0|0|0||E|N|N|N|P|N|||11550|N
122322|3456|OPTSTK|TMPV|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV500CE|0|0|0|0||E|N|N|N|P|N|||5|N
122325|3456|OPTSTK|TMPV|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11745|15745|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV500PE|0|0|0|0||E|N|N|N|P|N|||13745|N
122326|3456|OPTSTK|TMPV|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV520CE|0|0|0|0||E|N|N|N|P|N|||5|N
122327|3456|OPTSTK|TMPV|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|13865|17865|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV520PE|0|0|0|0||E|N|N|N|P|N|||15865|N
122328|3456|OPTSTK|TMPV|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV540CE|0|0|0|0||E|N|N|N|P|N|||5|N
122329|3456|OPTSTK|TMPV|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|15865|19865|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV540PE|0|0|0|0||E|N|N|N|P|N|||17865|N
122334|1624|OPTSTK|IOC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5143|9143|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||7143|N
122335|3456|OPTSTK|TMPV|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV560CE|0|0|0|0||E|N|N|N|P|N|||5|N
122336|3456|OPTSTK|TMPV|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|17865|21865|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV560PE|0|0|0|0||E|N|N|N|P|N|||19865|N
122337|1624|OPTSTK|IOC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
122338|1624|OPTSTK|IOC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4743|8743|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||6743|N
122339|1624|OPTSTK|IOC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
122340|1624|OPTSTK|IOC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4543|8543|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||6543|N
122341|1624|OPTSTK|IOC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
122342|1624|OPTSTK|IOC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4343|8343|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||6343|N
122343|1624|OPTSTK|IOC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
122344|1624|OPTSTK|IOC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4144|8144|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||6144|N
122345|1624|OPTSTK|IOC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
122346|1624|OPTSTK|IOC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3744|7744|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||5744|N
122347|1624|OPTSTK|IOC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||1|N
122348|1624|OPTSTK|IOC|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3544|7544|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||5544|N
122349|1624|OPTSTK|IOC|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||1|N
122350|1624|OPTSTK|IOC|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3344|7344|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||5344|N
122351|1624|OPTSTK|IOC|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||1|N
122354|1624|OPTSTK|IOC|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3144|7144|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||5144|N
122355|1624|OPTSTK|IOC|XX||1448548200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||1|N
122360|1624|OPTSTK|IOC|XX||1448548200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||4745|N
122361|1624|OPTSTK|IOC|XX||1448548200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||1|N
122364|1624|OPTSTK|IOC|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2545|6545|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||4545|N
122365|1624|OPTSTK|IOC|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||1|N
122366|1624|OPTSTK|IOC|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2345|6345|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||4345|N
122367|1624|OPTSTK|IOC|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||1|N
122368|1624|OPTSTK|IOC|XX||1448548200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV127CE|0|2|0|0||E|N|N|N|P|N|||4245|N
122369|1624|OPTSTK|IOC|XX||1448548200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV127PE|0|2|0|0||E|N|N|N|P|N|||1|N
122370|1624|OPTSTK|IOC|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2074|6074|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||4074|N
122371|1624|OPTSTK|IOC|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1|N
122372|3456|OPTSTK|TMPV|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV580CE|0|0|0|0||E|N|N|N|P|N|||5|N
122373|1624|OPTSTK|IOC|XX||1448548200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2046|6046|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV129CE|0|2|0|0||E|N|N|N|P|N|||4046|N
122374|1624|OPTSTK|IOC|XX||1448548200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV129PE|0|2|0|0||E|N|N|N|P|N|||1|N
122375|1624|OPTSTK|IOC|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1846|5846|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV131CE|0|2|0|0||E|N|N|N|P|N|||3846|N
122376|1624|OPTSTK|IOC|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1|N
122377|1624|OPTSTK|IOC|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1746|5746|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV132CE|0|2|0|0||E|N|N|N|P|N|||3746|N
122378|1624|OPTSTK|IOC|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1|N
122379|1624|OPTSTK|IOC|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1646|5646|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV133CE|0|2|0|0||E|N|N|N|P|N|||3646|N
122380|1624|OPTSTK|IOC|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV133PE|0|2|0|0||E|N|N|N|P|N|||1|N
122381|1624|OPTSTK|IOC|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1546|5546|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV134CE|0|2|0|0||E|N|N|N|P|N|||3546|N
122382|1624|OPTSTK|IOC|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV134PE|0|2|0|0||E|N|N|N|P|N|||1|N
122383|1624|OPTSTK|IOC|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1346|5346|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV136CE|0|2|0|0||E|N|N|N|P|N|||3346|N
122384|1624|OPTSTK|IOC|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV136PE|0|2|0|0||E|N|N|N|P|N|||1|N
122385|1624|OPTSTK|IOC|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1246|5246|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV137CE|0|2|0|0||E|N|N|N|P|N|||3246|N
122386|1624|OPTSTK|IOC|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1|N
122387|1624|OPTSTK|IOC|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1146|5146|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV138CE|0|2|0|0||E|N|N|N|P|N|||3146|N
122388|1624|OPTSTK|IOC|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1|N
122389|1624|OPTSTK|IOC|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1047|5047|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||3047|N
122390|1624|OPTSTK|IOC|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1|N
122391|1624|OPTSTK|IOC|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|847|4847|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV141CE|0|2|0|0||E|N|N|N|P|N|||2847|N
122392|1624|OPTSTK|IOC|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV141PE|0|2|0|0||E|N|N|N|P|N|||1|N
122393|1624|OPTSTK|IOC|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|747|4747|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV142CE|0|2|0|0||E|N|N|N|P|N|||2747|N
122394|1624|OPTSTK|IOC|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV142PE|0|2|0|0||E|N|N|N|P|N|||1|N
122395|1624|OPTSTK|IOC|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|647|4647|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV143CE|0|2|0|0||E|N|N|N|P|N|||2647|N
122396|1624|OPTSTK|IOC|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV143PE|0|2|0|0||E|N|N|N|P|N|||1|N
122397|1624|OPTSTK|IOC|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|547|4547|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||2547|N
122398|1624|OPTSTK|IOC|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||1|N
122399|1624|OPTSTK|IOC|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|347|4347|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV146CE|0|2|0|0||E|N|N|N|P|N|||2347|N
122400|1624|OPTSTK|IOC|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV146PE|0|2|0|0||E|N|N|N|P|N|||1|N
122401|1624|OPTSTK|IOC|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV147CE|0|2|0|0||E|N|N|N|P|N|||2300|N
122402|3456|OPTSTK|TMPV|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|19860|23860|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV580PE|0|0|0|0||E|N|N|N|P|N|||21860|N
122403|3456|OPTSTK|TMPV|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV600CE|0|0|0|0||E|N|N|N|P|N|||5|N
122404|3456|OPTSTK|TMPV|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|21860|25860|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV600PE|0|0|0|0||E|N|N|N|P|N|||23860|N
122405|3456|OPTSTK|TMPV|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV620CE|0|0|0|0||E|N|N|N|P|N|||5|N
122406|1624|OPTSTK|IOC|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV147PE|0|2|0|0||E|N|N|N|P|N|||1|N
122407|1624|OPTSTK|IOC|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|147|4147|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV148CE|0|2|0|0||E|N|N|N|P|N|||2147|N
122408|1624|OPTSTK|IOC|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV148PE|0|2|0|0||E|N|N|N|P|N|||1|N
122409|1624|OPTSTK|IOC|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|48|4048|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV149CE|0|2|0|0||E|N|N|N|P|N|||2048|N
122410|3456|OPTSTK|TMPV|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|23855|27855|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV620PE|0|0|0|0||E|N|N|N|P|N|||25855|N
122411|3456|OPTSTK|TMPV|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV640CE|0|0|0|0||E|N|N|N|P|N|||5|N
122412|15332|OPTSTK|NMDC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2597|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||597|N
122413|15332|OPTSTK|NMDC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2202|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||202|N
122414|15332|OPTSTK|NMDC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2595|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||595|N
122415|15332|OPTSTK|NMDC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2274|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||274|N
122416|15332|OPTSTK|NMDC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2854|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||854|N
122417|15332|OPTSTK|NMDC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2220|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||220|N
122418|15332|OPTSTK|NMDC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2998|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||998|N
122419|15332|OPTSTK|NMDC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||176|N
122420|15332|OPTSTK|NMDC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3151|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1151|N
122421|15332|OPTSTK|NMDC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2139|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||139|N
122422|15332|OPTSTK|NMDC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3312|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1312|N
122423|15332|OPTSTK|NMDC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||109|N
122424|15332|OPTSTK|NMDC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3480|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1480|N
122425|15332|OPTSTK|NMDC|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||85|N
122426|3456|OPTSTK|TMPV|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|25855|29855|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV640PE|0|0|0|0||E|N|N|N|P|N|||27855|N
122428|15332|OPTSTK|NMDC|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3653|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1653|N
122429|15332|OPTSTK|NMDC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||65|N
122430|15332|OPTSTK|NMDC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3832|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1832|N
122431|15332|OPTSTK|NMDC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||50|N
122432|15332|OPTSTK|NMDC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|14|4014|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||2014|N
122433|15332|OPTSTK|NMDC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||38|N
122434|3456|OPTSTK|TMPV|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV660CE|0|0|0|0||E|N|N|N|P|N|||5|N
122436|15332|OPTSTK|NMDC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||2200|N
122437|3456|OPTSTK|TMPV|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|27855|31855|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV660PE|0|0|0|0||E|N|N|N|P|N|||29855|N
122439|3456|OPTSTK|TMPV|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV680CE|0|0|0|0||E|N|N|N|P|N|||5|N
122441|15332|OPTSTK|NMDC|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||29|N
122442|15332|OPTSTK|NMDC|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|388|4388|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||2388|N
122443|15332|OPTSTK|NMDC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||16|N
122444|15332|OPTSTK|NMDC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|771|4771|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2771|N
122445|15332|OPTSTK|NMDC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||9|N
122446|15332|OPTSTK|NMDC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1159|5159|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||3159|N
122447|15332|OPTSTK|NMDC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||5|N
122448|15332|OPTSTK|NMDC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1448038735|1453939200|1453991400|15|1|            |NMDC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3550|N
122451|11630|OPTSTK|NTPC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10300|14300|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||12300|N
122452|11630|OPTSTK|NTPC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
122453|11630|OPTSTK|NTPC|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9310|13310|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||11310|N
122454|11630|OPTSTK|NTPC|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
122455|11630|OPTSTK|NTPC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8315|12315|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||10315|N
122456|11630|OPTSTK|NTPC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
122457|11630|OPTSTK|NTPC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7325|11325|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||9325|N
122458|11630|OPTSTK|NTPC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
122461|11630|OPTSTK|NTPC|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5090|9090|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||7090|N
122462|11630|OPTSTK|NTPC|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122463|11630|OPTSTK|NTPC|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4600|8600|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||6600|N
122464|11630|OPTSTK|NTPC|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
122465|11630|OPTSTK|NTPC|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4105|8105|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||6105|N
122466|1624|OPTSTK|IOC|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV149PE|0|2|0|0||E|N|N|N|P|N|||1|N
122467|1624|OPTSTK|IOC|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|4000|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV151CE|0|2|0|0||E|N|N|N|P|N|||2000|N
122468|1624|OPTSTK|IOC|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV151PE|0|2|0|0||E|N|N|N|P|N|||1|N
122469|1624|OPTSTK|IOC|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3820|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV152CE|0|2|0|0||E|N|N|N|P|N|||1820|N
122470|1624|OPTSTK|IOC|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV152PE|0|2|0|0||E|N|N|N|P|N|||1|N
122471|1624|OPTSTK|IOC|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3768|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV153CE|0|2|0|0||E|N|N|N|P|N|||1768|N
122472|1624|OPTSTK|IOC|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV153PE|0|2|0|0||E|N|N|N|P|N|||1|N
122473|1624|OPTSTK|IOC|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3560|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||1560|N
122474|1624|OPTSTK|IOC|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||2|N
122475|1624|OPTSTK|IOC|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3410|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV156CE|0|2|0|0||E|N|N|N|P|N|||1410|N
122476|1624|OPTSTK|IOC|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV156PE|0|2|0|0||E|N|N|N|P|N|||5|N
122477|1624|OPTSTK|IOC|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3267|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV157CE|0|2|0|0||E|N|N|N|P|N|||1267|N
122478|1624|OPTSTK|IOC|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV157PE|0|2|0|0||E|N|N|N|P|N|||7|N
122479|1624|OPTSTK|IOC|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3220|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV158CE|0|2|0|0||E|N|N|N|P|N|||1220|N
122480|1624|OPTSTK|IOC|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV158PE|0|2|0|0||E|N|N|N|P|N|||11|N
122481|1624|OPTSTK|IOC|XX||1448548200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3120|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV159CE|0|2|0|0||E|N|N|N|P|N|||1120|N
122482|1624|OPTSTK|IOC|XX||1448548200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV159PE|0|2|0|0||E|N|N|N|P|N|||16|N
122483|1624|OPTSTK|IOC|XX||1448548200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2967|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV161CE|0|2|0|0||E|N|N|N|P|N|||967|N
122484|1624|OPTSTK|IOC|XX||1448548200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV161PE|0|2|0|0||E|N|N|N|P|N|||21|N
122485|1624|OPTSTK|IOC|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2800|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV162CE|0|2|0|0||E|N|N|N|P|N|||800|N
122486|1624|OPTSTK|IOC|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV162PE|0|2|0|0||E|N|N|N|P|N|||25|N
122487|1624|OPTSTK|IOC|XX||1448548200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2700|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV163CE|0|2|0|0||E|N|N|N|P|N|||700|N
122490|3456|OPTSTK|TMPV|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|29850|33850|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV680PE|0|0|0|0||E|N|N|N|P|N|||31850|N
122491|3456|OPTSTK|TMPV|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448548200|1448548200|15|1|            |TMPV25NOV700CE|0|0|0|0||E|N|N|N|P|N|||5|N
122492|3456|OPTSTK|TMPV|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|31850|35850|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV700PE|0|0|0|0||E|N|N|N|P|N|||33850|N
122493|11630|OPTSTK|NTPC|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
122494|11630|OPTSTK|NTPC|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3620|7620|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||5620|N
122495|11630|OPTSTK|NTPC|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
122496|11630|OPTSTK|NTPC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3140|7140|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||5140|N
122497|11630|OPTSTK|NTPC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
122498|1624|OPTSTK|IOC|XX||1448548200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV163PE|0|2|0|0||E|N|N|N|P|N|||29|N
122499|1624|OPTSTK|IOC|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2589|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV164CE|0|2|0|0||E|N|N|N|P|N|||589|N
122500|1624|OPTSTK|IOC|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV164PE|0|2|0|0||E|N|N|N|P|N|||36|N
122501|1624|OPTSTK|IOC|XX||1448548200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2422|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV166CE|0|2|0|0||E|N|N|N|P|N|||422|N
122502|1624|OPTSTK|IOC|XX||1448548200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2131|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV166PE|0|2|0|0||E|N|N|N|P|N|||60|N
122503|1624|OPTSTK|IOC|XX||1448548200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2346|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV167CE|0|2|0|0||E|N|N|N|P|N|||346|N
122504|1624|OPTSTK|IOC|XX||1448548200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2165|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV167PE|0|2|0|0||E|N|N|N|P|N|||84|N
122505|1624|OPTSTK|IOC|XX||1448548200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2255|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV168CE|0|2|0|0||E|N|N|N|P|N|||255|N
122506|1624|OPTSTK|IOC|XX||1448548200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV168PE|0|2|0|0||E|N|N|N|P|N|||115|N
122507|1624|OPTSTK|IOC|XX||1448548200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2213|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV169CE|0|2|0|0||E|N|N|N|P|N|||213|N
122508|1624|OPTSTK|IOC|XX||1448548200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2249|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV169PE|0|2|0|0||E|N|N|N|P|N|||157|N
122509|1624|OPTSTK|IOC|XX||1448548200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2121|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV171CE|0|2|0|0||E|N|N|N|P|N|||121|N
122510|1624|OPTSTK|IOC|XX||1448548200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2260|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV171PE|0|2|0|0||E|N|N|N|P|N|||260|N
122511|1624|OPTSTK|IOC|XX||1448548200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV172CE|0|2|0|0||E|N|N|N|P|N|||93|N
122512|1624|OPTSTK|IOC|XX||1448548200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2333|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV172PE|0|2|0|0||E|N|N|N|P|N|||333|N
122513|1624|OPTSTK|IOC|XX||1448548200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV173CE|0|2|0|0||E|N|N|N|P|N|||69|N
122514|1624|OPTSTK|IOC|XX||1448548200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2405|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV173PE|0|2|0|0||E|N|N|N|P|N|||405|N
122515|11630|OPTSTK|NTPC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2665|6665|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||4665|N
122516|11630|OPTSTK|NTPC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
122517|1624|OPTSTK|IOC|XX||1448548200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV174CE|0|2|0|0||E|N|N|N|P|N|||51|N
122518|1624|OPTSTK|IOC|XX||1448548200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2504|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV174PE|0|2|0|0||E|N|N|N|P|N|||504|N
122519|1624|OPTSTK|IOC|XX||1448548200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV176CE|0|2|0|0||E|N|N|N|P|N|||29|N
122520|1624|OPTSTK|IOC|XX||1448548200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2627|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV176PE|0|2|0|0||E|N|N|N|P|N|||627|N
122521|1624|OPTSTK|IOC|XX||1448548200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV177CE|0|2|0|0||E|N|N|N|P|N|||21|N
122522|1624|OPTSTK|IOC|XX||1448548200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2801|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV177PE|0|2|0|0||E|N|N|N|P|N|||801|N
122523|11630|OPTSTK|NTPC|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2205|6205|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||4205|N
122524|11630|OPTSTK|NTPC|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
122525|11630|OPTSTK|NTPC|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1755|5755|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||3755|N
122526|11630|OPTSTK|NTPC|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
122527|11630|OPTSTK|NTPC|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||3325|N
122528|11630|OPTSTK|NTPC|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
122529|11630|OPTSTK|NTPC|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|915|4915|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||2915|N
122530|11630|OPTSTK|NTPC|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
122531|11630|OPTSTK|NTPC|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||2530|N
122532|11630|OPTSTK|NTPC|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
122533|11630|OPTSTK|NTPC|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||2170|N
122534|11630|OPTSTK|NTPC|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||545|N
122535|11630|OPTSTK|NTPC|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||1840|N
122536|11630|OPTSTK|NTPC|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
122537|11630|OPTSTK|NTPC|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||1545|N
122538|11630|OPTSTK|NTPC|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
122539|11630|OPTSTK|NTPC|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||820|N
122540|11630|OPTSTK|NTPC|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||730|N
122541|11630|OPTSTK|NTPC|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
122542|11630|OPTSTK|NTPC|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||975|N
122543|11630|OPTSTK|NTPC|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
122544|11630|OPTSTK|NTPC|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||1300|N
122545|11630|OPTSTK|NTPC|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
122546|11630|OPTSTK|NTPC|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
122547|11630|OPTSTK|NTPC|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||535|N
122548|11630|OPTSTK|NTPC|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||2390|N
122549|11630|OPTSTK|NTPC|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
122550|11630|OPTSTK|NTPC|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||2770|N
122551|11630|OPTSTK|NTPC|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
122552|11630|OPTSTK|NTPC|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1170|5170|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||3170|N
122553|11630|OPTSTK|NTPC|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
122554|11630|OPTSTK|NTPC|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1590|5590|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||3590|N
122555|11630|OPTSTK|NTPC|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
122556|11630|OPTSTK|NTPC|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2025|6025|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||4025|N
122557|11630|OPTSTK|NTPC|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
122558|11630|OPTSTK|NTPC|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2475|6475|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||4475|N
122559|11630|OPTSTK|NTPC|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
122560|11630|OPTSTK|NTPC|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2935|6935|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||4935|N
122561|11630|OPTSTK|NTPC|XX||1451572200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
122562|11630|OPTSTK|NTPC|XX||1451572200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3405|7405|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||5405|N
122563|11630|OPTSTK|NTPC|XX||1451572200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
122564|11630|OPTSTK|NTPC|XX||1451572200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3880|7880|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||5880|N
122565|11630|OPTSTK|NTPC|XX||1451572200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
122566|11630|OPTSTK|NTPC|XX||1451572200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4360|8360|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||6360|N
122567|11630|OPTSTK|NTPC|XX||1451572200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
122568|11630|OPTSTK|NTPC|XX||1451572200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4845|8845|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||6845|N
122569|11630|OPTSTK|NTPC|XX||1451572200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
122570|11630|OPTSTK|NTPC|XX||1451572200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5335|9335|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||7335|N
122571|11630|OPTSTK|NTPC|XX||1451572200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
122572|11630|OPTSTK|NTPC|XX||1451572200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5825|9825|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||7825|N
122573|11630|OPTSTK|NTPC|XX||1451572200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
122574|11630|OPTSTK|NTPC|XX||1451572200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6320|10320|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||8320|N
122575|11630|OPTSTK|NTPC|XX||1451572200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
122576|11630|OPTSTK|NTPC|XX||1451572200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6815|10815|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||8815|N
122577|11630|OPTSTK|NTPC|XX||1451572200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122578|11630|OPTSTK|NTPC|XX||1451572200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7305|11305|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||9305|N
122579|11630|OPTSTK|NTPC|XX||1451572200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122580|11630|OPTSTK|NTPC|XX||1451572200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7805|11805|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||9805|N
122581|11630|OPTSTK|NTPC|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
122589|11630|OPTSTK|NTPC|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9540|13540|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||11540|N
122591|11630|OPTSTK|NTPC|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
122592|11630|OPTSTK|NTPC|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10530|14530|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||12530|N
122593|11630|OPTSTK|NTPC|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
122599|11630|OPTSTK|NTPC|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11525|15525|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||13525|N
122600|11630|OPTSTK|NTPC|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
122601|1624|OPTSTK|IOC|XX||1448548200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV178CE|0|2|0|0||E|N|N|N|P|N|||15|N
122602|1624|OPTSTK|IOC|XX||1448548200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2888|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV178PE|0|2|0|0||E|N|N|N|P|N|||888|N
122668|11630|OPTSTK|NTPC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12520|16520|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||14520|N
122669|11630|OPTSTK|NTPC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |NTPC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
122672|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|12935|16935|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV240CE|0|2|0|0||E|N|N|N|P|N|||14935|N
122673|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122674|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11935|15935|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV250CE|0|2|0|0||E|N|N|N|P|N|||13935|N
122675|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122676|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10935|14935|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV260CE|0|2|0|0||E|N|N|N|P|N|||12935|N
122677|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122678|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9940|13940|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV270CE|0|2|0|0||E|N|N|N|P|N|||11940|N
122679|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
122680|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8940|12940|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV280CE|0|2|0|0||E|N|N|N|P|N|||10940|N
122681|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122682|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7940|11940|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV290CE|0|2|0|0||E|N|N|N|P|N|||9940|N
122683|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
122684|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6940|10940|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV300CE|0|2|0|0||E|N|N|N|P|N|||8940|N
122685|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
122686|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5940|9940|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV310CE|0|2|0|0||E|N|N|N|P|N|||7940|N
122687|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
122688|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4945|8945|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV320CE|0|2|0|0||E|N|N|N|P|N|||6945|N
122689|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
122690|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3945|7945|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5945|N
122691|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
122692|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2945|6945|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV340CE|0|2|0|0||E|N|N|N|P|N|||4945|N
122693|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
122694|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1740|5740|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV350CE|0|2|0|0||E|N|N|N|P|N|||3740|N
122695|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
122696|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|730|4730|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV360CE|0|2|0|0||E|N|N|N|P|N|||2730|N
122697|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV360PE|0|2|0|0||E|N|N|N|P|N|||15|N
122698|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1920|N
122699|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV370PE|0|2|0|0||E|N|N|N|P|N|||35|N
122700|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV380CE|0|2|0|0||E|N|N|N|P|N|||955|N
122702|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV380PE|0|2|0|0||E|N|N|N|P|N|||115|N
122703|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV390CE|0|2|0|0||E|N|N|N|P|N|||335|N
122704|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV390PE|0|2|0|0||E|N|N|N|P|N|||465|N
122705|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV400CE|0|2|0|0||E|N|N|N|P|N|||105|N
122706|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1225|N
122707|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV410CE|0|2|0|0||E|N|N|N|P|N|||40|N
122708|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV410PE|0|2|0|0||E|N|N|N|P|N|||2155|N
122709|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV420CE|0|2|0|0||E|N|N|N|P|N|||20|N
122710|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1135|5135|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3135|N
122711|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
122712|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2210|6210|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV430PE|0|2|0|0||E|N|N|N|P|N|||4210|N
122713|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
122714|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3225|7225|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5225|N
122715|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
122716|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4100|8100|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV450PE|0|2|0|0||E|N|N|N|P|N|||6100|N
122718|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
122719|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5160|9160|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV460PE|0|2|0|0||E|N|N|N|P|N|||7160|N
122720|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
122721|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6045|10045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV470PE|0|2|0|0||E|N|N|N|P|N|||8045|N
122722|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
122723|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7045|11045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV480PE|0|2|0|0||E|N|N|N|P|N|||9045|N
122724|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
122725|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8045|12045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV490PE|0|2|0|0||E|N|N|N|P|N|||10045|N
122726|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
122735|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9045|13045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV500PE|0|2|0|0||E|N|N|N|P|N|||11045|N
122736|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
122741|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11040|15040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV520PE|0|2|0|0||E|N|N|N|P|N|||13040|N
122742|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
122743|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13040|17040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV540PE|0|2|0|0||E|N|N|N|P|N|||15040|N
122744|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATAPOWER25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
122745|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|15040|19040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV560PE|0|2|0|0||E|N|N|N|P|N|||17040|N
122746|11630|OPTSTK|NTPC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13510|17510|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||15510|N
122749|11630|OPTSTK|NTPC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10890|14890|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||12890|N
122750|11630|OPTSTK|NTPC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122751|11630|OPTSTK|NTPC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9905|13905|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||11905|N
122752|11630|OPTSTK|NTPC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122753|11630|OPTSTK|NTPC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8915|12915|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||10915|N
122754|11630|OPTSTK|NTPC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122755|11630|OPTSTK|NTPC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7925|11925|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||9925|N
122756|11630|OPTSTK|NTPC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122757|11630|OPTSTK|NTPC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6940|10940|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||8940|N
122758|11630|OPTSTK|NTPC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122759|11630|OPTSTK|NTPC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5960|9960|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||7960|N
122760|11630|OPTSTK|NTPC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||15|N
122763|11630|OPTSTK|NTPC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4990|8990|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||6990|N
122764|11630|OPTSTK|NTPC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||35|N
122765|11630|OPTSTK|NTPC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4515|8515|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||6515|N
122766|11630|OPTSTK|NTPC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||50|N
122767|11630|OPTSTK|NTPC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4040|8040|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||6040|N
122768|11630|OPTSTK|NTPC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||70|N
122769|11630|OPTSTK|NTPC|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3580|7580|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||5580|N
122770|11630|OPTSTK|NTPC|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||105|N
122771|11630|OPTSTK|NTPC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3125|7125|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||5125|N
122772|11630|OPTSTK|NTPC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||145|N
122773|11630|OPTSTK|NTPC|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2685|6685|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||4685|N
122774|11630|OPTSTK|NTPC|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||200|N
122775|11630|OPTSTK|NTPC|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2260|6260|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||4260|N
122776|11630|OPTSTK|NTPC|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||265|N
122777|11630|OPTSTK|NTPC|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1850|5850|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||3850|N
122778|11630|OPTSTK|NTPC|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||350|N
122779|11630|OPTSTK|NTPC|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||3460|N
122780|11630|OPTSTK|NTPC|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||455|N
122781|11630|OPTSTK|NTPC|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1090|5090|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||3090|N
122783|11630|OPTSTK|NTPC|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||580|N
122784|11630|OPTSTK|NTPC|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|740|4740|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||2740|N
122785|11630|OPTSTK|NTPC|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||725|N
122786|11630|OPTSTK|NTPC|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||2415|N
122787|11630|OPTSTK|NTPC|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||895|N
122791|1624|OPTSTK|IOC|XX||1448548200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV179CE|0|2|0|0||E|N|N|N|P|N|||14|N
122792|1624|OPTSTK|IOC|XX||1448548200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2979|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV179PE|0|2|0|0||E|N|N|N|P|N|||979|N
122793|11630|OPTSTK|NTPC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||2120|N
122794|11630|OPTSTK|NTPC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||640|N
122798|11630|OPTSTK|NTPC|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1845|N
122814|11630|OPTSTK|NTPC|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||1310|N
122815|1624|OPTSTK|IOC|XX||1448548200|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV181CE|0|2|0|0||E|N|N|N|P|N|||10|N
122816|1624|OPTSTK|IOC|XX||1448548200|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3165|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV181PE|0|2|0|0||E|N|N|N|P|N|||1165|N
122817|11630|OPTSTK|NTPC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||1115|N
122818|1624|OPTSTK|IOC|XX||1448548200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV182CE|0|2|0|0||E|N|N|N|P|N|||9|N
122819|1624|OPTSTK|IOC|XX||1448548200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3261|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV182PE|0|2|0|0||E|N|N|N|P|N|||1261|N
122820|1624|OPTSTK|IOC|XX||1448548200|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV183CE|0|2|0|0||E|N|N|N|P|N|||7|N
122821|1624|OPTSTK|IOC|XX||1448548200|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3357|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV183PE|0|2|0|0||E|N|N|N|P|N|||1357|N
122822|1624|OPTSTK|IOC|XX||1448548200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV184CE|0|2|0|0||E|N|N|N|P|N|||6|N
122823|1624|OPTSTK|IOC|XX||1448548200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3455|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV184PE|0|2|0|0||E|N|N|N|P|N|||1455|N
122824|1624|OPTSTK|IOC|XX||1448548200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV186CE|0|2|0|0||E|N|N|N|P|N|||3|N
122825|1624|OPTSTK|IOC|XX||1448548200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3602|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV186PE|0|2|0|0||E|N|N|N|P|N|||1602|N
122826|1624|OPTSTK|IOC|XX||1448548200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV188CE|0|2|0|0||E|N|N|N|P|N|||1|N
122827|1624|OPTSTK|IOC|XX||1448548200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3850|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV188PE|0|2|0|0||E|N|N|N|P|N|||1850|N
122828|1624|OPTSTK|IOC|XX||1448548200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV192CE|0|2|0|0||E|N|N|N|P|N|||1|N
122829|1624|OPTSTK|IOC|XX||1448548200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|249|4249|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV192PE|0|2|0|0||E|N|N|N|P|N|||2249|N
122830|1624|OPTSTK|IOC|XX||1448548200|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV194CE|0|2|0|0||E|N|N|N|P|N|||1|N
122831|1624|OPTSTK|IOC|XX||1448548200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|448|4448|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV194PE|0|2|0|0||E|N|N|N|P|N|||2448|N
122832|1624|OPTSTK|IOC|XX||1448548200|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV196CE|0|2|0|0||E|N|N|N|P|N|||1|N
122833|1624|OPTSTK|IOC|XX||1448548200|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|648|4648|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV196PE|0|2|0|0||E|N|N|N|P|N|||2648|N
122834|1624|OPTSTK|IOC|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV198CE|0|2|0|0||E|N|N|N|P|N|||1|N
122835|1624|OPTSTK|IOC|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|848|4848|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV198PE|0|2|0|0||E|N|N|N|P|N|||2848|N
122836|1624|OPTSTK|IOC|XX||1448548200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV202CE|0|2|0|0||E|N|N|N|P|N|||1|N
122837|1624|OPTSTK|IOC|XX||1448548200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1247|5247|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV202PE|0|2|0|0||E|N|N|N|P|N|||3247|N
122838|1624|OPTSTK|IOC|XX||1448548200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV204CE|0|2|0|0||E|N|N|N|P|N|||1|N
122839|1624|OPTSTK|IOC|XX||1448548200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1447|5447|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV204PE|0|2|0|0||E|N|N|N|P|N|||3447|N
122842|1624|OPTSTK|IOC|XX||1448548200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV206CE|0|2|0|0||E|N|N|N|P|N|||1|N
122843|1624|OPTSTK|IOC|XX||1448548200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1647|5647|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV206PE|0|2|0|0||E|N|N|N|P|N|||3647|N
122844|1624|OPTSTK|IOC|XX||1448548200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV208CE|0|2|0|0||E|N|N|N|P|N|||1|N
122845|1624|OPTSTK|IOC|XX||1448548200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1847|5847|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV208PE|0|2|0|0||E|N|N|N|P|N|||3847|N
122846|1624|OPTSTK|IOC|XX||1448548200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV212CE|0|2|0|0||E|N|N|N|P|N|||1|N
122847|1624|OPTSTK|IOC|XX||1448548200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2246|6246|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV212PE|0|2|0|0||E|N|N|N|P|N|||4246|N
122848|1624|OPTSTK|IOC|XX||1448548200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV214CE|0|2|0|0||E|N|N|N|P|N|||1|N
122849|1624|OPTSTK|IOC|XX||1448548200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2446|6446|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV214PE|0|2|0|0||E|N|N|N|P|N|||4446|N
122850|1624|OPTSTK|IOC|XX||1448548200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IOC25NOV216CE|0|2|0|0||E|N|N|N|P|N|||1|N
122851|1624|OPTSTK|IOC|XX||1448548200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2646|6646|0|0|0|1448038732|1448496000|1448548200|15|1|            |IOC25NOV216PE|0|2|0|0||E|N|N|N|P|N|||4646|N
122858|1624|OPTSTK|IOC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5001|9001|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7001|N
122859|1624|OPTSTK|IOC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
122860|1624|OPTSTK|IOC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4604|8604|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||6604|N
122861|1624|OPTSTK|IOC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
122862|1624|OPTSTK|IOC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4207|8207|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||6207|N
122863|1624|OPTSTK|IOC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
122864|1624|OPTSTK|IOC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3809|7809|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||5809|N
122865|1624|OPTSTK|IOC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||1|N
122866|1624|OPTSTK|IOC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3611|7611|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||5611|N
122867|1624|OPTSTK|IOC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1|N
122868|1624|OPTSTK|IOC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3412|7412|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||5412|N
122869|1624|OPTSTK|IOC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||1|N
122870|1624|OPTSTK|IOC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3214|7214|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||5214|N
122871|1624|OPTSTK|IOC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1|N
122872|1624|OPTSTK|IOC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5015|N
122873|1624|OPTSTK|IOC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
122874|1624|OPTSTK|IOC|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2817|6817|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||4817|N
122875|1624|OPTSTK|IOC|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1|N
122876|1624|OPTSTK|IOC|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2618|6618|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||4618|N
122877|1624|OPTSTK|IOC|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1|N
122878|1624|OPTSTK|IOC|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2420|6420|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||4420|N
122879|1624|OPTSTK|IOC|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IOC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1|N
122880|1624|OPTSTK|IOC|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2222|6222|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||4222|N
122881|1624|OPTSTK|IOC|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||2|N
122882|1624|OPTSTK|IOC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2024|6024|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4024|N
122883|1624|OPTSTK|IOC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||3|N
122884|1624|OPTSTK|IOC|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1827|5827|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||3827|N
122885|1624|OPTSTK|IOC|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||4|N
122886|1624|OPTSTK|IOC|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1631|5631|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||3631|N
122887|1624|OPTSTK|IOC|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||6|N
122888|1624|OPTSTK|IOC|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||3435|N
122889|1624|OPTSTK|IOC|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||9|N
122890|1624|OPTSTK|IOC|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1241|5241|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||3241|N
122891|1624|OPTSTK|IOC|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||14|N
122892|1624|OPTSTK|IOC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1048|5048|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3048|N
122893|1624|OPTSTK|IOC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||22|N
122894|1624|OPTSTK|IOC|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||2800|N
122895|1624|OPTSTK|IOC|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||28|N
122896|1624|OPTSTK|IOC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||2670|N
122897|1624|OPTSTK|IOC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||39|N
122898|1624|OPTSTK|IOC|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||2485|N
122899|1624|OPTSTK|IOC|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||32|N
122900|1624|OPTSTK|IOC|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|304|4304|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||2304|N
122901|1624|OPTSTK|IOC|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||38|N
122902|1624|OPTSTK|IOC|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|33|4033|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2033|N
122903|1624|OPTSTK|IOC|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||45|N
122904|11630|OPTSTK|NTPC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||1000|N
122905|11630|OPTSTK|NTPC|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||1370|N
122906|11630|OPTSTK|NTPC|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||1825|N
122907|11630|OPTSTK|NTPC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||1170|N
122908|11630|OPTSTK|NTPC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||2120|N
122909|11630|OPTSTK|NTPC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||990|N
122910|11630|OPTSTK|NTPC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|435|4435|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||2435|N
122911|11630|OPTSTK|NTPC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||835|N
122912|1624|OPTSTK|IOC|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3956|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||1956|N
122913|1624|OPTSTK|IOC|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||55|N
122914|11630|OPTSTK|NTPC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||2770|N
122915|11630|OPTSTK|NTPC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||695|N
122916|11630|OPTSTK|NTPC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1130|5130|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||3130|N
122917|11630|OPTSTK|NTPC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||210|N
122918|1624|OPTSTK|IOC|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3791|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||1791|N
122919|1624|OPTSTK|IOC|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2152|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||152|N
122920|1624|OPTSTK|IOC|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3631|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||1631|N
122921|1624|OPTSTK|IOC|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||83|N
122922|1624|OPTSTK|IOC|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3479|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||1479|N
122923|1624|OPTSTK|IOC|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||102|N
122924|1624|OPTSTK|IOC|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3123|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1123|N
122925|1624|OPTSTK|IOC|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2134|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||134|N
122926|1624|OPTSTK|IOC|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3056|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||1056|N
122927|1624|OPTSTK|IOC|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2165|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||165|N
122928|1624|OPTSTK|IOC|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2995|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||995|N
122931|11630|OPTSTK|NTPC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1510|5510|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||3510|N
122932|11630|OPTSTK|NTPC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||480|N
122933|11630|OPTSTK|NTPC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1900|5900|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||3900|N
122934|11630|OPTSTK|NTPC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||395|N
122935|11630|OPTSTK|NTPC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2310|6310|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||4310|N
122936|11630|OPTSTK|NTPC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||320|N
122939|11630|OPTSTK|NTPC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2730|6730|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||4730|N
122940|1624|OPTSTK|IOC|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2424|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||424|N
122941|1624|OPTSTK|IOC|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2950|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||950|N
122942|1624|OPTSTK|IOC|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2283|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||283|N
122943|11630|OPTSTK|NTPC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||260|N
122944|11630|OPTSTK|NTPC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3165|7165|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5165|N
122945|11630|OPTSTK|NTPC|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||210|N
122946|1624|OPTSTK|IOC|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2570|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||570|N
122947|1624|OPTSTK|IOC|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2340|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||340|N
122948|1624|OPTSTK|IOC|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2479|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||479|N
122949|1624|OPTSTK|IOC|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2458|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||458|N
122950|1624|OPTSTK|IOC|XX||1451572200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2386|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||386|N
122951|1624|OPTSTK|IOC|XX||1451572200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2560|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||560|N
122952|1624|OPTSTK|IOC|XX||1451572200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2301|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||301|N
122953|1624|OPTSTK|IOC|XX||1451572200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2683|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||683|N
122954|1624|OPTSTK|IOC|XX||1451572200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2484|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||484|N
122955|1624|OPTSTK|IOC|XX||1451572200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3031|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||1031|N
122956|1624|OPTSTK|IOC|XX||1451572200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2181|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC178CE|0|2|0|0||E|N|N|N|P|N|||181|N
122957|1624|OPTSTK|IOC|XX||1451572200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3162|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC178PE|0|2|0|0||E|N|N|N|P|N|||1162|N
122958|1624|OPTSTK|IOC|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||148|N
122959|1624|OPTSTK|IOC|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3112|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1112|N
122960|1624|OPTSTK|IOC|XX||1451572200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2156|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC182CE|0|2|0|0||E|N|N|N|P|N|||156|N
122961|1624|OPTSTK|IOC|XX||1451572200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3446|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC182PE|0|2|0|0||E|N|N|N|P|N|||1446|N
122962|1624|OPTSTK|IOC|XX||1451572200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||92|N
122963|1624|OPTSTK|IOC|XX||1451572200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3598|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||1598|N
122964|1624|OPTSTK|IOC|XX||1451572200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2074|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC186CE|0|2|0|0||E|N|N|N|P|N|||74|N
122965|1624|OPTSTK|IOC|XX||1451572200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3756|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC186PE|0|2|0|0||E|N|N|N|P|N|||1756|N
122966|11630|OPTSTK|NTPC|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3610|7610|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5610|N
122967|11630|OPTSTK|NTPC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||170|N
122968|11630|OPTSTK|NTPC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4060|8060|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||6060|N
122969|11630|OPTSTK|NTPC|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||135|N
122971|11630|OPTSTK|NTPC|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4520|8520|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||6520|N
122972|11630|OPTSTK|NTPC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||105|N
122974|11630|OPTSTK|NTPC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4990|8990|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||6990|N
122975|11630|OPTSTK|NTPC|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||85|N
122977|11630|OPTSTK|NTPC|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5460|9460|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||7460|N
122978|11630|OPTSTK|NTPC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||65|N
122980|11630|OPTSTK|NTPC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5935|9935|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||7935|N
122981|11630|OPTSTK|NTPC|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||55|N
122983|11630|OPTSTK|NTPC|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6415|10415|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||8415|N
122984|11630|OPTSTK|NTPC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||40|N
122985|11630|OPTSTK|NTPC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6900|10900|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||8900|N
122986|11630|OPTSTK|NTPC|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||30|N
123006|11630|OPTSTK|NTPC|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7385|11385|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||9385|N
123007|11630|OPTSTK|NTPC|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||25|N
123010|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4332|8332|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||6332|N
123011|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATASTEEL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
123014|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3832|7832|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||5832|N
123020|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATASTEEL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
123021|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3333|7333|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5333|N
123022|11630|OPTSTK|NTPC|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7870|11870|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||9870|N
123023|11630|OPTSTK|NTPC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||15|N
123024|11630|OPTSTK|NTPC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8850|12850|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10850|N
123025|11630|OPTSTK|NTPC|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||10|N
123045|11630|OPTSTK|NTPC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9835|13835|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||11835|N
123046|11630|OPTSTK|NTPC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
123047|11630|OPTSTK|NTPC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10820|14820|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||12820|N
123048|11630|OPTSTK|NTPC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
123049|11630|OPTSTK|NTPC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11805|15805|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||13805|N
123050|11630|OPTSTK|NTPC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
123055|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATASTEEL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
123059|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2833|6833|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||4833|N
123064|1624|OPTSTK|IOC|XX||1451572200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC188CE|0|2|0|0||E|N|N|N|P|N|||75|N
123065|1624|OPTSTK|IOC|XX||1451572200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3919|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC188PE|0|2|0|0||E|N|N|N|P|N|||1919|N
123066|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATASTEEL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
123067|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2314|6314|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4314|N
123068|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
123069|1624|OPTSTK|IOC|XX||1451572200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC192CE|0|2|0|0||E|N|N|N|P|N|||125|N
123070|1624|OPTSTK|IOC|XX||1451572200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC192PE|0|2|0|0||E|N|N|N|P|N|||2260|N
123071|1624|OPTSTK|IOC|XX||1451572200|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC196CE|0|2|0|0||E|N|N|N|P|N|||54|N
123072|1624|OPTSTK|IOC|XX||1451572200|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC196PE|0|2|0|0||E|N|N|N|P|N|||2475|N
123073|1624|OPTSTK|IOC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||56|N
123074|1624|OPTSTK|IOC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|986|4986|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2986|N
123075|1624|OPTSTK|IOC|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC204CE|0|2|0|0||E|N|N|N|P|N|||36|N
123076|1624|OPTSTK|IOC|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1364|5364|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC204PE|0|2|0|0||E|N|N|N|P|N|||3364|N
123077|1624|OPTSTK|IOC|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC208CE|0|2|0|0||E|N|N|N|P|N|||23|N
123078|1624|OPTSTK|IOC|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1748|5748|0|0|0|1448038732|1451520000|1451572200|15|1|            |IOC25DEC208PE|0|2|0|0||E|N|N|N|P|N|||3748|N
123079|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1834|5834|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||3834|N
123080|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATASTEEL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
123081|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1335|5335|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||3335|N
123082|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATASTEEL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
123083|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|835|4835|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||2835|N
123084|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
123085|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|311|4311|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2311|N
123086|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
123087|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|3859|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1859|N
123088|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
123089|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|3360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1360|N
123090|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||6|N
123091|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2832|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||832|N
123092|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||17|N
123094|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2400|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||400|N
123095|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2076|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||76|N
123096|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2138|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||138|N
123097|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2308|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||308|N
123102|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2049|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||49|N
123103|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2700|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||700|N
123104|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||25|N
123105|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|3191|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1191|N
123106|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||13|N
123107|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|3647|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1647|N
123108|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1|N
123109|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|135|4135|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||2135|N
123111|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
123112|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|659|4659|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||2659|N
123113|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
123115|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1659|5659|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||3659|N
123116|11630|OPTSTK|NTPC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12795|16795|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||14795|N
123117|11630|OPTSTK|NTPC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |NTPC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
123119|11630|OPTSTK|NTPC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13780|17780|0|0|0|1448038735|1453939200|1453991400|15|1|            |NTPC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||15780|N
123120|18721|OPTSTK|NUVAMA|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|116285|225985|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||171135|N
123121|18721|OPTSTK|NUVAMA|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5805|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||2845|N
123122|18721|OPTSTK|NUVAMA|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|99620|206390|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||153005|N
123128|18721|OPTSTK|NUVAMA|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|145|9005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||4575|N
123129|18721|OPTSTK|NUVAMA|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|84115|187085|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||135600|N
123130|18721|OPTSTK|NUVAMA|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|710|13360|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||7035|N
123131|18721|OPTSTK|NUVAMA|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|69910|168230|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||119070|N
123132|18721|OPTSTK|NUVAMA|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1710|19020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||10365|N
123133|18721|OPTSTK|NUVAMA|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|42095|134905|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||88500|N
123134|18721|OPTSTK|NUVAMA|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3315|26125|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||14720|N
123135|18721|OPTSTK|NUVAMA|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|45910|132500|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||89205|N
123136|18721|OPTSTK|NUVAMA|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5710|34750|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||20230|N
123137|18721|OPTSTK|NUVAMA|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36160|115940|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||76050|N
123138|18721|OPTSTK|NUVAMA|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9010|44860|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||26935|N
123139|18721|OPTSTK|NUVAMA|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|27925|100505|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||64215|N
123140|18721|OPTSTK|NUVAMA|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|13440|56490|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||34965|N
123141|18721|OPTSTK|NUVAMA|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|21100|86280|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||53690|N
123142|18721|OPTSTK|NUVAMA|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2795|53245|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||28020|N
123147|18721|OPTSTK|NUVAMA|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|56395|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||27500|N
123148|18721|OPTSTK|NUVAMA|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|26015|83855|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||54935|N
123149|18721|OPTSTK|NUVAMA|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11160|61760|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||36460|N
123150|18721|OPTSTK|NUVAMA|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|34285|99315|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||66800|N
123151|18721|OPTSTK|NUVAMA|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7750|51500|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||29625|N
123152|18721|OPTSTK|NUVAMA|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|43895|115765|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||79830|N
123153|18721|OPTSTK|NUVAMA|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5165|42545|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||23855|N
123154|18721|OPTSTK|NUVAMA|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|54800|133040|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||93920|N
123155|18721|OPTSTK|NUVAMA|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3300|34870|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||19085|N
123156|18721|OPTSTK|NUVAMA|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|66990|151050|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||109020|N
123157|18721|OPTSTK|NUVAMA|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1915|28275|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||15095|N
123158|18721|OPTSTK|NUVAMA|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|80260|169520|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||124890|N
123159|18721|OPTSTK|NUVAMA|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|970|22740|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||11855|N
123160|18721|OPTSTK|NUVAMA|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|94590|188440|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||141515|N
123161|18721|OPTSTK|NUVAMA|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|335|18145|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||9240|N
123162|18721|OPTSTK|NUVAMA|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|109855|207675|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||158765|N
123163|18721|OPTSTK|NUVAMA|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|14360|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||7150|N
123164|18721|OPTSTK|NUVAMA|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|125930|227140|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||176535|N
123165|18721|OPTSTK|NUVAMA|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9965|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||4800|N
123166|18721|OPTSTK|NUVAMA|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|151330|256630|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||203980|N
123167|18721|OPTSTK|NUVAMA|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5970|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||2760|N
123168|18721|OPTSTK|NUVAMA|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|187060|296270|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||241665|N
123169|18721|OPTSTK|NUVAMA|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||1550|N
123170|18721|OPTSTK|NUVAMA|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|224310|336060|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||280185|N
123171|18721|OPTSTK|NUVAMA|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||1150|N
123172|18721|OPTSTK|NUVAMA|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|243325|355975|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||299650|N
123173|18721|OPTSTK|NUVAMA|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|167740|278690|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||223215|N
123174|18721|OPTSTK|NUVAMA|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|520|5190|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||2855|N
123175|18721|OPTSTK|NUVAMA|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|133990|240390|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||187190|N
123186|18721|OPTSTK|NUVAMA|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1755|10985|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||6370|N
123187|18721|OPTSTK|NUVAMA|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|118430|221730|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||170080|N
123188|18721|OPTSTK|NUVAMA|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2865|15195|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||9030|N
123189|18721|OPTSTK|NUVAMA|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|103875|203545|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||153710|N
123190|18721|OPTSTK|NUVAMA|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4450|20410|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||12430|N
123221|18721|OPTSTK|NUVAMA|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|90395|185915|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||138155|N
123222|18721|OPTSTK|NUVAMA|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6590|26700|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||16645|N
123223|18721|OPTSTK|NUVAMA|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|78065|168965|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||123515|N
123224|18721|OPTSTK|NUVAMA|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9420|34140|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||21780|N
123225|18721|OPTSTK|NUVAMA|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|66840|152710|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||109775|N
123226|18721|OPTSTK|NUVAMA|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12930|42680|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||27805|N
123227|20293|OPTSTK|TATATECH|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|25105|31435|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV400CE|0|2|0|0||E|N|N|N|P|N|||28270|N
123228|20293|OPTSTK|TATATECH|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123229|20293|OPTSTK|TATATECH|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|23110|29440|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV420CE|0|2|0|0||E|N|N|N|P|N|||26275|N
123230|20293|OPTSTK|TATATECH|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123231|20293|OPTSTK|TATATECH|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|21110|27440|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV440CE|0|2|0|0||E|N|N|N|P|N|||24275|N
123232|20293|OPTSTK|TATATECH|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123233|20293|OPTSTK|TATATECH|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|19110|25440|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV460CE|0|2|0|0||E|N|N|N|P|N|||22275|N
123234|20293|OPTSTK|TATATECH|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
123235|20293|OPTSTK|TATATECH|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|17115|23445|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV480CE|0|2|0|0||E|N|N|N|P|N|||20280|N
123236|20293|OPTSTK|TATATECH|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
123237|20293|OPTSTK|TATATECH|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|15115|21445|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV500CE|0|2|0|0||E|N|N|N|P|N|||18280|N
123238|20293|OPTSTK|TATATECH|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123239|20293|OPTSTK|TATATECH|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13120|19450|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV520CE|0|2|0|0||E|N|N|N|P|N|||16285|N
123240|20293|OPTSTK|TATATECH|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
123241|20293|OPTSTK|TATATECH|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11120|17450|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV540CE|0|2|0|0||E|N|N|N|P|N|||14285|N
123242|20293|OPTSTK|TATATECH|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
123243|20293|OPTSTK|TATATECH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9120|15450|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||12285|N
123244|20293|OPTSTK|TATATECH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
123245|20293|OPTSTK|TATATECH|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6535|12865|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV580CE|0|2|0|0||E|N|N|N|P|N|||9700|N
123246|20293|OPTSTK|TATATECH|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
123247|20293|OPTSTK|TATATECH|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5040|11360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||8200|N
123248|20293|OPTSTK|TATATECH|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
123249|20293|OPTSTK|TATATECH|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3150|9440|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV620CE|0|2|0|0||E|N|N|N|P|N|||6295|N
123250|20293|OPTSTK|TATATECH|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
123251|20293|OPTSTK|TATATECH|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1305|7375|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||4340|N
123252|20293|OPTSTK|TATATECH|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||40|N
123253|20293|OPTSTK|TATATECH|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|5170|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV660CE|0|2|0|0||E|N|N|N|P|N|||2570|N
123254|20293|OPTSTK|TATATECH|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV660PE|0|2|0|0||E|N|N|N|P|N|||140|N
123255|20293|OPTSTK|TATATECH|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||1095|N
123256|20293|OPTSTK|TATATECH|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||675|N
123257|20293|OPTSTK|TATATECH|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||400|N
123258|20293|OPTSTK|TATATECH|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|4265|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||1935|N
123259|20293|OPTSTK|TATATECH|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||100|N
123260|20293|OPTSTK|TATATECH|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|730|6520|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||3625|N
123261|20293|OPTSTK|TATATECH|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||20|N
123262|20293|OPTSTK|TATATECH|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2435|8645|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5540|N
123263|20293|OPTSTK|TATATECH|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
123264|20293|OPTSTK|TATATECH|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4395|10705|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||7550|N
123265|20293|OPTSTK|TATATECH|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
123266|20293|OPTSTK|TATATECH|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6530|12860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||9695|N
123267|20293|OPTSTK|TATATECH|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
123268|20293|OPTSTK|TATATECH|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8420|14750|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||11585|N
123269|20293|OPTSTK|TATATECH|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
123270|20293|OPTSTK|TATATECH|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|10525|16855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||13690|N
123271|20293|OPTSTK|TATATECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
123272|20293|OPTSTK|TATATECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|12525|18855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||15690|N
123273|20293|OPTSTK|TATATECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
123274|20293|OPTSTK|TATATECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14525|20855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||17690|N
123275|20293|OPTSTK|TATATECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
123276|20293|OPTSTK|TATATECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16520|22850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||19685|N
123277|20293|OPTSTK|TATATECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
123278|18721|OPTSTK|NUVAMA|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|56805|137345|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||97075|N
123279|18721|OPTSTK|NUVAMA|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|17335|52415|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||34875|N
123280|18721|OPTSTK|NUVAMA|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|47885|122895|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||85390|N
123281|20293|OPTSTK|TATATECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18520|24850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||21685|N
123282|20293|OPTSTK|TATATECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
123283|20293|OPTSTK|TATATECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|20520|26850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||23685|N
123284|20293|OPTSTK|TATATECH|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
123285|20293|OPTSTK|TATATECH|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|24515|30845|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||27680|N
123286|20293|OPTSTK|TATATECH|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TATATECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123287|20293|OPTSTK|TATATECH|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|28510|34840|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||31675|N
123288|18721|OPTSTK|NUVAMA|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|22655|63275|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||42965|N
123289|18721|OPTSTK|NUVAMA|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|40055|109395|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||74725|N
123290|18721|OPTSTK|NUVAMA|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|28925|75215|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||52070|N
123291|18721|OPTSTK|NUVAMA|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|33235|96885|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||65060|N
123292|18721|OPTSTK|NUVAMA|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36190|88160|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||62175|N
123293|18721|OPTSTK|NUVAMA|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|27360|85380|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||56370|N
123294|18721|OPTSTK|NUVAMA|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44450|102060|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||73255|N
123295|18721|OPTSTK|NUVAMA|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|22340|74880|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||48610|N
123296|18721|OPTSTK|NUVAMA|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|53725|116815|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||85270|N
123297|18721|OPTSTK|NUVAMA|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|18095|65365|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||41730|N
123298|18721|OPTSTK|NUVAMA|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|63980|132340|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||98160|N
123299|18721|OPTSTK|NUVAMA|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14540|56790|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||35665|N
123300|18721|OPTSTK|NUVAMA|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|75175|148555|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||111865|N
123301|18721|OPTSTK|NUVAMA|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11615|49165|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||30390|N
123302|18721|OPTSTK|NUVAMA|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|87320|165400|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||126360|N
123303|18721|OPTSTK|NUVAMA|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9200|42370|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||25785|N
123304|18721|OPTSTK|NUVAMA|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|100300|182750|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||141525|N
123305|18721|OPTSTK|NUVAMA|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7195|36335|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||21765|N
123306|18721|OPTSTK|NUVAMA|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|114030|200520|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||157275|N
123307|18721|OPTSTK|NUVAMA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5590|31050|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||18320|N
123308|18721|OPTSTK|NUVAMA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|128525|218685|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||173605|N
123309|18721|OPTSTK|NUVAMA|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4300|26440|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||15370|N
123310|18721|OPTSTK|NUVAMA|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|143680|237160|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||190420|N
123311|18721|OPTSTK|NUVAMA|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2455|18965|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||10710|N
123312|18721|OPTSTK|NUVAMA|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|175750|274860|0|0|0|1448038735|1453939200|1453991400|15|1|            |NUVAMA26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||225305|N
123315|6545|OPTSTK|NYKAA|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|9521|13521|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC155CE|0|0|2|0||E|N|N|N|P|N|||11521|N
123316|6545|OPTSTK|NYKAA|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NYKAA25DEC155PE|0|0|2|0||E|N|N|N|P|N|||1|N
123317|6545|OPTSTK|NYKAA|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6790|10790|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC182.5CE|0|0|2|0||E|N|N|N|P|N|||8790|N
123318|6545|OPTSTK|NYKAA|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |NYKAA25DEC182.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
123319|6545|OPTSTK|NYKAA|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6294|10294|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC187.5CE|0|0|2|0||E|N|N|N|P|N|||8294|N
123326|6545|OPTSTK|NYKAA|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC187.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
123327|6545|OPTSTK|NYKAA|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5799|9799|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC192.5CE|0|0|2|0||E|N|N|N|P|N|||7799|N
123516|6545|OPTSTK|NYKAA|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037445|1451520000|1451572200|15|1|            |NYKAA25DEC192.5PE|0|0|2|0||E|N|N|N|P|N|||3|N
123517|6545|OPTSTK|NYKAA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5305|9305|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC197.5CE|0|0|2|0||E|N|N|N|P|N|||7305|N
123518|6545|OPTSTK|NYKAA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC197.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123519|6545|OPTSTK|NYKAA|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4813|8813|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC202.5CE|0|0|2|0||E|N|N|N|P|N|||6813|N
123520|6545|OPTSTK|NYKAA|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC202.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
123521|6545|OPTSTK|NYKAA|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4324|8324|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC207.5CE|0|0|2|0||E|N|N|N|P|N|||6324|N
123522|6545|OPTSTK|NYKAA|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC207.5PE|0|0|2|0||E|N|N|N|P|N|||17|N
123523|6545|OPTSTK|NYKAA|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3839|7839|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC212.5CE|0|0|2|0||E|N|N|N|P|N|||5839|N
123524|6545|OPTSTK|NYKAA|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC212.5PE|0|0|2|0||E|N|N|N|P|N|||29|N
123525|6545|OPTSTK|NYKAA|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3361|7361|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC217.5CE|0|0|2|0||E|N|N|N|P|N|||5361|N
123526|6545|OPTSTK|NYKAA|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC217.5PE|0|0|2|0||E|N|N|N|P|N|||48|N
123527|6545|OPTSTK|NYKAA|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2892|6892|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC222.5CE|0|0|2|0||E|N|N|N|P|N|||4892|N
123528|6545|OPTSTK|NYKAA|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC222.5PE|0|0|2|0||E|N|N|N|P|N|||75|N
123529|6545|OPTSTK|NYKAA|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2434|6434|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC227.5CE|0|0|2|0||E|N|N|N|P|N|||4434|N
123530|6545|OPTSTK|NYKAA|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC227.5PE|0|0|2|0||E|N|N|N|P|N|||113|N
123531|6545|OPTSTK|NYKAA|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1990|5990|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC232.5CE|0|0|2|0||E|N|N|N|P|N|||3990|N
123532|6545|OPTSTK|NYKAA|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC232.5PE|0|0|2|0||E|N|N|N|P|N|||116|N
123533|6545|OPTSTK|NYKAA|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1563|5563|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC237.5CE|0|0|2|0||E|N|N|N|P|N|||3563|N
123534|6545|OPTSTK|NYKAA|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC237.5PE|0|0|2|0||E|N|N|N|P|N|||236|N
123535|6545|OPTSTK|NYKAA|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1157|5157|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC242.5CE|0|0|2|0||E|N|N|N|P|N|||3157|N
123536|6545|OPTSTK|NYKAA|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2326|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC242.5PE|0|0|2|0||E|N|N|N|P|N|||326|N
123537|6545|OPTSTK|NYKAA|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|773|4773|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC247.5CE|0|0|2|0||E|N|N|N|P|N|||2773|N
123538|6545|OPTSTK|NYKAA|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2439|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC247.5PE|0|0|2|0||E|N|N|N|P|N|||439|N
123539|6545|OPTSTK|NYKAA|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC252.5CE|0|0|2|0||E|N|N|N|P|N|||2415|N
123540|6545|OPTSTK|NYKAA|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2578|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC252.5PE|0|0|2|0||E|N|N|N|P|N|||578|N
123541|6545|OPTSTK|NYKAA|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC257.5CE|0|0|2|0||E|N|N|N|P|N|||2085|N
123542|6545|OPTSTK|NYKAA|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2745|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC257.5PE|0|0|2|0||E|N|N|N|P|N|||745|N
123543|6545|OPTSTK|NYKAA|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3785|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC262.5CE|0|0|2|0||E|N|N|N|P|N|||1785|N
123544|6545|OPTSTK|NYKAA|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2940|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC262.5PE|0|0|2|0||E|N|N|N|P|N|||940|N
123545|6545|OPTSTK|NYKAA|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3104|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC267.5CE|0|0|2|0||E|N|N|N|P|N|||1104|N
123548|6545|OPTSTK|NYKAA|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3165|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC267.5PE|0|0|2|0||E|N|N|N|P|N|||1165|N
123549|6545|OPTSTK|NYKAA|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2877|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC272.5CE|0|0|2|0||E|N|N|N|P|N|||877|N
123552|6545|OPTSTK|NYKAA|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3420|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC272.5PE|0|0|2|0||E|N|N|N|P|N|||1420|N
123557|6545|OPTSTK|NYKAA|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3058|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC277.5CE|0|0|2|0||E|N|N|N|P|N|||1058|N
123560|6545|OPTSTK|NYKAA|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3704|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC277.5PE|0|0|2|0||E|N|N|N|P|N|||1704|N
123561|6545|OPTSTK|NYKAA|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2873|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC282.5CE|0|0|2|0||E|N|N|N|P|N|||873|N
123564|6545|OPTSTK|NYKAA|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC282.5PE|0|0|2|0||E|N|N|N|P|N|||2015|N
123565|6545|OPTSTK|NYKAA|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2714|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC287.5CE|0|0|2|0||E|N|N|N|P|N|||714|N
123568|6545|OPTSTK|NYKAA|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|352|4352|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC287.5PE|0|0|2|0||E|N|N|N|P|N|||2352|N
123569|6545|OPTSTK|NYKAA|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2579|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC292.5CE|0|0|2|0||E|N|N|N|P|N|||579|N
123572|6545|OPTSTK|NYKAA|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|715|4715|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC292.5PE|0|0|2|0||E|N|N|N|P|N|||2715|N
123573|6545|OPTSTK|NYKAA|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2465|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC297.5CE|0|0|2|0||E|N|N|N|P|N|||465|N
123574|6545|OPTSTK|NYKAA|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1097|5097|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC297.5PE|0|0|2|0||E|N|N|N|P|N|||3097|N
123576|6545|OPTSTK|NYKAA|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC302.5CE|0|0|2|0||E|N|N|N|P|N|||370|N
123585|6545|OPTSTK|NYKAA|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1499|5499|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC302.5PE|0|0|2|0||E|N|N|N|P|N|||3499|N
123586|6545|OPTSTK|NYKAA|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2292|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC307.5CE|0|0|2|0||E|N|N|N|P|N|||292|N
123587|6545|OPTSTK|NYKAA|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1917|5917|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC307.5PE|0|0|2|0||E|N|N|N|P|N|||3917|N
123598|6545|OPTSTK|NYKAA|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2229|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC312.5CE|0|0|2|0||E|N|N|N|P|N|||229|N
123609|6545|OPTSTK|NYKAA|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2351|6351|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC312.5PE|0|0|2|0||E|N|N|N|P|N|||4351|N
123610|6545|OPTSTK|NYKAA|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC317.5CE|0|0|2|0||E|N|N|N|P|N|||178|N
123611|6545|OPTSTK|NYKAA|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2796|6796|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC317.5PE|0|0|2|0||E|N|N|N|P|N|||4796|N
123612|6545|OPTSTK|NYKAA|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC322.5CE|0|0|2|0||E|N|N|N|P|N|||137|N
123613|6545|OPTSTK|NYKAA|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3252|7252|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC322.5PE|0|0|2|0||E|N|N|N|P|N|||5252|N
123614|6545|OPTSTK|NYKAA|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC327.5CE|0|0|2|0||E|N|N|N|P|N|||105|N
123615|6545|OPTSTK|NYKAA|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3716|7716|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC327.5PE|0|0|2|0||E|N|N|N|P|N|||5716|N
123616|6545|OPTSTK|NYKAA|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC332.5CE|0|0|2|0||E|N|N|N|P|N|||80|N
123631|6545|OPTSTK|NYKAA|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4188|8188|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC332.5PE|0|0|2|0||E|N|N|N|P|N|||6188|N
123632|6545|OPTSTK|NYKAA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC345CE|0|0|2|0||E|N|N|N|P|N|||39|N
123633|6545|OPTSTK|NYKAA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5388|9388|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC345PE|0|0|2|0||E|N|N|N|P|N|||7388|N
123639|6545|OPTSTK|NYKAA|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC355CE|0|0|2|0||E|N|N|N|P|N|||21|N
123640|11536|OPTSTK|TCS|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|134940|158930|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||146935|N
123641|11536|OPTSTK|TCS|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123642|11536|OPTSTK|TCS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|126950|150940|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||138945|N
123643|11536|OPTSTK|TCS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123644|11536|OPTSTK|TCS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|118955|142945|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||130950|N
123645|11536|OPTSTK|TCS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
123646|11536|OPTSTK|TCS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|110965|134955|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||122960|N
123647|11536|OPTSTK|TCS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
123648|11536|OPTSTK|TCS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|102970|126960|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||114965|N
123649|11536|OPTSTK|TCS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123650|11536|OPTSTK|TCS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|94980|118970|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||106975|N
123651|11536|OPTSTK|TCS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
123652|11536|OPTSTK|TCS|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|86985|110975|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||98980|N
123653|11536|OPTSTK|TCS|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
123654|11536|OPTSTK|TCS|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|78995|102985|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||90990|N
123655|11536|OPTSTK|TCS|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123656|11536|OPTSTK|TCS|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|71005|94995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||83000|N
123657|11536|OPTSTK|TCS|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123658|11536|OPTSTK|TCS|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|67005|90995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||79000|N
123659|11536|OPTSTK|TCS|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
123660|11536|OPTSTK|TCS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|63010|87000|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||75005|N
123661|11536|OPTSTK|TCS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123662|11536|OPTSTK|TCS|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|59020|83000|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||71010|N
123663|11536|OPTSTK|TCS|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123664|11536|OPTSTK|TCS|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|55025|79005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||67015|N
123668|11536|OPTSTK|TCS|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
123669|11536|OPTSTK|TCS|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|51025|75005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||63015|N
123670|11536|OPTSTK|TCS|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
123671|11536|OPTSTK|TCS|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|47030|71010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||59020|N
123674|11536|OPTSTK|TCS|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
123675|11536|OPTSTK|TCS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|43035|67015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||55025|N
123676|11536|OPTSTK|TCS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
123677|11536|OPTSTK|TCS|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|39040|63020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||51030|N
123678|11536|OPTSTK|TCS|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
123679|11536|OPTSTK|TCS|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|35045|59025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||47035|N
123680|11536|OPTSTK|TCS|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123681|11536|OPTSTK|TCS|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|31045|55025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||43035|N
123682|6545|OPTSTK|NYKAA|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6364|10364|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC355PE|0|0|2|0||E|N|N|N|P|N|||8364|N
123683|6545|OPTSTK|NYKAA|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|11076|15076|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN140CE|0|0|2|0||E|N|N|N|P|N|||13076|N
123688|11536|OPTSTK|TCS|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
123689|11536|OPTSTK|TCS|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|27050|51030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||39040|N
123690|11536|OPTSTK|TCS|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123691|11536|OPTSTK|TCS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|22640|46620|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||34630|N
123692|11536|OPTSTK|TCS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||35|N
123693|11536|OPTSTK|TCS|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|19060|43040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||31050|N
123694|11536|OPTSTK|TCS|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
123695|11536|OPTSTK|TCS|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|14080|38020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||26050|N
123696|13611|OPTSTK|IRCTC|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26280|32800|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||29540|N
123697|13611|OPTSTK|IRCTC|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
123698|13611|OPTSTK|IRCTC|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25285|31805|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||28545|N
123699|13611|OPTSTK|IRCTC|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123700|13611|OPTSTK|IRCTC|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24285|30805|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||27545|N
123701|13611|OPTSTK|IRCTC|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
123702|13611|OPTSTK|IRCTC|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22285|28805|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||25545|N
123703|13611|OPTSTK|IRCTC|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
123704|13611|OPTSTK|IRCTC|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20290|26810|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||23550|N
123705|13611|OPTSTK|IRCTC|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
123706|13611|OPTSTK|IRCTC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18290|24810|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||21550|N
123707|13611|OPTSTK|IRCTC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
123708|13611|OPTSTK|IRCTC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16290|22810|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||19550|N
123709|13611|OPTSTK|IRCTC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
123712|13611|OPTSTK|IRCTC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14295|20815|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||17555|N
123713|13611|OPTSTK|IRCTC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
123718|13611|OPTSTK|IRCTC|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12295|18815|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||15555|N
123719|13611|OPTSTK|IRCTC|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
123720|13611|OPTSTK|IRCTC|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11795|18315|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV555CE|0|2|0|0||E|N|N|N|P|N|||15055|N
123721|11536|OPTSTK|TCS|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
123722|11536|OPTSTK|TCS|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|9650|33470|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||21560|N
123723|11536|OPTSTK|TCS|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||25|N
123724|11536|OPTSTK|TCS|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6935|30405|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||18670|N
123725|11536|OPTSTK|TCS|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||150|N
123726|11536|OPTSTK|TCS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3400|26050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||14725|N
123727|11536|OPTSTK|TCS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||245|N
123728|13611|OPTSTK|IRCTC|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV555PE|0|2|0|0||E|N|N|N|P|N|||5|N
123729|13611|OPTSTK|IRCTC|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10795|17315|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV565CE|0|2|0|0||E|N|N|N|P|N|||14055|N
123730|11536|OPTSTK|TCS|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|375|21445|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||10910|N
123731|11536|OPTSTK|TCS|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||410|N
123732|11536|OPTSTK|TCS|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|16640|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||7380|N
123733|13611|OPTSTK|IRCTC|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV565PE|0|2|0|0||E|N|N|N|P|N|||5|N
123734|13611|OPTSTK|IRCTC|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10295|16815|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||13555|N
123735|13611|OPTSTK|IRCTC|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
123736|13611|OPTSTK|IRCTC|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9800|16320|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV575CE|0|2|0|0||E|N|N|N|P|N|||13060|N
123737|13611|OPTSTK|IRCTC|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV575PE|0|2|0|0||E|N|N|N|P|N|||5|N
123738|13611|OPTSTK|IRCTC|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8800|15320|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV585CE|0|2|0|0||E|N|N|N|P|N|||12060|N
123739|13611|OPTSTK|IRCTC|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV585PE|0|2|0|0||E|N|N|N|P|N|||5|N
123740|13611|OPTSTK|IRCTC|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8300|14820|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||11560|N
123741|11536|OPTSTK|TCS|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||870|N
123742|11536|OPTSTK|TCS|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|12020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||4470|N
123743|13611|OPTSTK|IRCTC|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
123744|13611|OPTSTK|IRCTC|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7800|14320|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV595CE|0|2|0|0||E|N|N|N|P|N|||11060|N
123745|13611|OPTSTK|IRCTC|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV595PE|0|2|0|0||E|N|N|N|P|N|||5|N
123746|13611|OPTSTK|IRCTC|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6800|13320|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV605CE|0|2|0|0||E|N|N|N|P|N|||10060|N
123747|13611|OPTSTK|IRCTC|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV605PE|0|2|0|0||E|N|N|N|P|N|||5|N
123757|13611|OPTSTK|IRCTC|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6300|12820|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV610CE|0|2|0|0||E|N|N|N|P|N|||9560|N
123758|13611|OPTSTK|IRCTC|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
123759|13611|OPTSTK|IRCTC|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5800|12320|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV615CE|0|2|0|0||E|N|N|N|P|N|||9060|N
123760|13611|OPTSTK|IRCTC|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV615PE|0|2|0|0||E|N|N|N|P|N|||5|N
123761|13611|OPTSTK|IRCTC|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4810|11320|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV625CE|0|2|0|0||E|N|N|N|P|N|||8065|N
123762|13611|OPTSTK|IRCTC|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV625PE|0|2|0|0||E|N|N|N|P|N|||5|N
123767|11536|OPTSTK|TCS|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|6360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||1915|N
123768|11536|OPTSTK|TCS|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|8055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||2435|N
123773|11536|OPTSTK|TCS|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|10250|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||3880|N
123774|11536|OPTSTK|TCS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5060|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||1285|N
123775|11536|OPTSTK|TCS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|14970|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||6750|N
123776|11536|OPTSTK|TCS|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||675|N
123777|11536|OPTSTK|TCS|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|390|19850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||10120|N
123778|11536|OPTSTK|TCS|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||355|N
123781|11536|OPTSTK|TCS|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2525|24095|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||13310|N
123783|11536|OPTSTK|TCS|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||200|N
123784|11536|OPTSTK|TCS|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6395|29235|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||17815|N
123785|11536|OPTSTK|TCS|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||115|N
123786|11536|OPTSTK|TCS|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|9745|33255|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||21500|N
123787|11536|OPTSTK|TCS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||75|N
123788|11536|OPTSTK|TCS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|13695|37505|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||25600|N
123789|11536|OPTSTK|TCS|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||10|N
123790|11536|OPTSTK|TCS|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|16940|40870|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||28905|N
123791|11536|OPTSTK|TCS|XX||1448548200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
123792|11536|OPTSTK|TCS|XX||1448548200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|21515|45485|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||33500|N
123793|11536|OPTSTK|TCS|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
123794|11536|OPTSTK|TCS|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24710|48690|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||36700|N
123795|11536|OPTSTK|TCS|XX||1448548200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
123796|11536|OPTSTK|TCS|XX||1448548200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|29430|53420|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||41425|N
123797|11536|OPTSTK|TCS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
123798|11536|OPTSTK|TCS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|32885|56875|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||44880|N
123799|11536|OPTSTK|TCS|XX||1448548200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
123800|11536|OPTSTK|TCS|XX||1448548200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|36885|60875|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||48880|N
123801|11536|OPTSTK|TCS|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
123802|13611|OPTSTK|IRCTC|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4310|10820|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV630CE|0|2|0|0||E|N|N|N|P|N|||7565|N
123803|13611|OPTSTK|IRCTC|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
123804|11536|OPTSTK|TCS|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|41205|65195|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||53200|N
123805|11536|OPTSTK|TCS|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
123806|11536|OPTSTK|TCS|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|44875|68865|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||56870|N
123807|11536|OPTSTK|TCS|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
123808|13611|OPTSTK|IRCTC|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3815|10315|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV635CE|0|2|0|0||E|N|N|N|P|N|||7065|N
123809|13611|OPTSTK|IRCTC|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV635PE|0|2|0|0||E|N|N|N|P|N|||5|N
123810|13611|OPTSTK|IRCTC|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2835|9305|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV645CE|0|2|0|0||E|N|N|N|P|N|||6070|N
123811|13611|OPTSTK|IRCTC|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV645PE|0|2|0|0||E|N|N|N|P|N|||10|N
123812|13611|OPTSTK|IRCTC|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2365|8795|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5580|N
123815|13611|OPTSTK|IRCTC|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV650PE|0|2|0|0||E|N|N|N|P|N|||15|N
123816|13611|OPTSTK|IRCTC|XX||1448548200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1905|8275|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5090|N
123817|13611|OPTSTK|IRCTC|XX||1448548200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV655PE|0|2|0|0||E|N|N|N|P|N|||25|N
123818|13611|OPTSTK|IRCTC|XX||1448548200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1050|7210|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV665CE|0|2|0|0||E|N|N|N|P|N|||4130|N
123827|13611|OPTSTK|IRCTC|XX||1448548200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV665PE|0|2|0|0||E|N|N|N|P|N|||45|N
123832|13611|OPTSTK|IRCTC|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|30|6020|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV670CE|0|2|0|0||E|N|N|N|P|N|||3025|N
123833|13611|OPTSTK|IRCTC|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV670PE|0|2|0|0||E|N|N|N|P|N|||65|N
123840|13611|OPTSTK|IRCTC|XX||1448548200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|335|6105|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV675CE|0|2|0|0||E|N|N|N|P|N|||3220|N
123841|13611|OPTSTK|IRCTC|XX||1448548200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV675PE|0|2|0|0||E|N|N|N|P|N|||80|N
123843|13611|OPTSTK|IRCTC|XX||1448548200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4215|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV685CE|0|2|0|0||E|N|N|N|P|N|||1640|N
123844|11536|OPTSTK|TCS|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48870|72860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||60865|N
123845|11536|OPTSTK|TCS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
123847|13611|OPTSTK|IRCTC|XX||1448548200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV685PE|0|2|0|0||E|N|N|N|P|N|||195|N
123848|13611|OPTSTK|IRCTC|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV690CE|0|2|0|0||E|N|N|N|P|N|||1245|N
123852|13611|OPTSTK|IRCTC|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV690PE|0|2|0|0||E|N|N|N|P|N|||320|N
123853|13611|OPTSTK|IRCTC|XX||1448548200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV695CE|0|2|0|0||E|N|N|N|P|N|||910|N
123854|13611|OPTSTK|IRCTC|XX||1448548200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV695PE|0|2|0|0||E|N|N|N|P|N|||505|N
123855|13611|OPTSTK|IRCTC|XX||1448548200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV705CE|0|2|0|0||E|N|N|N|P|N|||475|N
123856|11536|OPTSTK|TCS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|52865|76855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||64860|N
123857|11536|OPTSTK|TCS|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
123858|13611|OPTSTK|IRCTC|XX||1448548200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV705PE|0|2|0|0||E|N|N|N|P|N|||1060|N
123859|13611|OPTSTK|IRCTC|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV710CE|0|2|0|0||E|N|N|N|P|N|||335|N
123860|6545|OPTSTK|NYKAA|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1453939200|1453991400|15|1|            |NYKAA26JAN140PE|0|0|2|0||E|N|N|N|P|N|||1|N
123861|6545|OPTSTK|NYKAA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|10087|14087|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN150CE|0|0|2|0||E|N|N|N|P|N|||12087|N
123862|6545|OPTSTK|NYKAA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1453939200|1453991400|15|1|            |NYKAA26JAN150PE|0|0|2|0||E|N|N|N|P|N|||1|N
123863|6545|OPTSTK|NYKAA|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|9099|13099|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN160CE|0|0|2|0||E|N|N|N|P|N|||11099|N
123864|6545|OPTSTK|NYKAA|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037445|1453939200|1453991400|15|1|            |NYKAA26JAN160PE|0|0|2|0||E|N|N|N|P|N|||1|N
123865|6545|OPTSTK|NYKAA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|8112|12112|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN170CE|0|0|2|0||E|N|N|N|P|N|||10112|N
123866|6545|OPTSTK|NYKAA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037445|1453939200|1453991400|15|1|            |NYKAA26JAN170PE|0|0|2|0||E|N|N|N|P|N|||2|N
123867|6545|OPTSTK|NYKAA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7127|11127|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN180CE|0|0|2|0||E|N|N|N|P|N|||9127|N
123868|6545|OPTSTK|NYKAA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN180PE|0|0|2|0||E|N|N|N|P|N|||6|N
123869|6545|OPTSTK|NYKAA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6637|10637|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN185CE|0|0|2|0||E|N|N|N|P|N|||8637|N
123870|6545|OPTSTK|NYKAA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN185PE|0|0|2|0||E|N|N|N|P|N|||10|N
123871|6545|OPTSTK|NYKAA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6150|10150|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN190CE|0|0|2|0||E|N|N|N|P|N|||8150|N
123872|6545|OPTSTK|NYKAA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN190PE|0|0|2|0||E|N|N|N|P|N|||17|N
123873|6545|OPTSTK|NYKAA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5665|9665|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN195CE|0|0|2|0||E|N|N|N|P|N|||7665|N
123874|6545|OPTSTK|NYKAA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN195PE|0|0|2|0||E|N|N|N|P|N|||27|N
123875|6545|OPTSTK|NYKAA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5185|9185|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN200CE|0|0|2|0||E|N|N|N|P|N|||7185|N
123876|6545|OPTSTK|NYKAA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN200PE|0|0|2|0||E|N|N|N|P|N|||41|N
123877|6545|OPTSTK|NYKAA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4711|8711|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN205CE|0|0|2|0||E|N|N|N|P|N|||6711|N
123878|6545|OPTSTK|NYKAA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN205PE|0|0|2|0||E|N|N|N|P|N|||61|N
123879|6545|OPTSTK|NYKAA|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4245|8245|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN210CE|0|0|2|0||E|N|N|N|P|N|||6245|N
123880|6545|OPTSTK|NYKAA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN210PE|0|0|2|0||E|N|N|N|P|N|||89|N
123881|6545|OPTSTK|NYKAA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3787|7787|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN215CE|0|0|2|0||E|N|N|N|P|N|||5787|N
123882|6545|OPTSTK|NYKAA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN215PE|0|0|2|0||E|N|N|N|P|N|||125|N
123883|6545|OPTSTK|NYKAA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3340|7340|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN220CE|0|0|2|0||E|N|N|N|P|N|||5340|N
123884|6545|OPTSTK|NYKAA|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN220PE|0|0|2|0||E|N|N|N|P|N|||173|N
123885|6545|OPTSTK|NYKAA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2907|6907|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN225CE|0|0|2|0||E|N|N|N|P|N|||4907|N
123886|13611|OPTSTK|IRCTC|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV710PE|0|2|0|0||E|N|N|N|P|N|||1390|N
123887|13611|OPTSTK|IRCTC|XX||1448548200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV715CE|0|2|0|0||E|N|N|N|P|N|||240|N
123888|6545|OPTSTK|NYKAA|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2234|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN225PE|0|0|2|0||E|N|N|N|P|N|||234|N
123889|6545|OPTSTK|NYKAA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2488|6488|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN230CE|0|0|2|0||E|N|N|N|P|N|||4488|N
123890|6545|OPTSTK|NYKAA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2309|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN230PE|0|0|2|0||E|N|N|N|P|N|||309|N
123891|6545|OPTSTK|NYKAA|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2085|6085|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN235CE|0|0|2|0||E|N|N|N|P|N|||4085|N
123892|6545|OPTSTK|NYKAA|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2401|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN235PE|0|0|2|0||E|N|N|N|P|N|||401|N
123893|13611|OPTSTK|IRCTC|XX||1448548200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV715PE|0|2|0|0||E|N|N|N|P|N|||1780|N
123894|13611|OPTSTK|IRCTC|XX||1448548200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV725CE|0|2|0|0||E|N|N|N|P|N|||125|N
123895|13611|OPTSTK|IRCTC|XX||1448548200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|325|5265|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV725PE|0|2|0|0||E|N|N|N|P|N|||2795|N
123896|13611|OPTSTK|IRCTC|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV730CE|0|2|0|0||E|N|N|N|P|N|||100|N
123897|13611|OPTSTK|IRCTC|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|585|5865|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV730PE|0|2|0|0||E|N|N|N|P|N|||3225|N
123898|13611|OPTSTK|IRCTC|XX||1448548200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV735CE|0|2|0|0||E|N|N|N|P|N|||75|N
123899|13611|OPTSTK|IRCTC|XX||1448548200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|950|6530|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV735PE|0|2|0|0||E|N|N|N|P|N|||3740|N
123900|13611|OPTSTK|IRCTC|XX||1448548200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV745CE|0|2|0|0||E|N|N|N|P|N|||50|N
123901|13611|OPTSTK|IRCTC|XX||1448548200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1015|7025|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV745PE|0|2|0|0||E|N|N|N|P|N|||4020|N
123902|13611|OPTSTK|IRCTC|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV750CE|0|2|0|0||E|N|N|N|P|N|||45|N
123903|13611|OPTSTK|IRCTC|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2030|8190|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5110|N
123904|13611|OPTSTK|IRCTC|XX||1448548200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV755CE|0|2|0|0||E|N|N|N|P|N|||35|N
123905|6545|OPTSTK|NYKAA|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1701|5701|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN240CE|0|0|2|0||E|N|N|N|P|N|||3701|N
123906|11536|OPTSTK|TCS|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|56865|80855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||68860|N
123907|11536|OPTSTK|TCS|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
123908|13611|OPTSTK|IRCTC|XX||1448548200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1835|8105|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV755PE|0|2|0|0||E|N|N|N|P|N|||4970|N
123909|6545|OPTSTK|NYKAA|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2511|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN240PE|0|0|2|0||E|N|N|N|P|N|||511|N
123910|13611|OPTSTK|IRCTC|XX||1448548200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV765CE|0|2|0|0||E|N|N|N|P|N|||20|N
123911|13611|OPTSTK|IRCTC|XX||1448548200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2740|9150|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV765PE|0|2|0|0||E|N|N|N|P|N|||5945|N
123912|11536|OPTSTK|TCS|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|64855|88845|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||76850|N
123913|11536|OPTSTK|TCS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123914|13611|OPTSTK|IRCTC|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV770CE|0|2|0|0||E|N|N|N|P|N|||10|N
123915|13611|OPTSTK|IRCTC|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3210|9660|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV770PE|0|2|0|0||E|N|N|N|P|N|||6435|N
123916|13611|OPTSTK|IRCTC|XX||1448548200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV775CE|0|2|0|0||E|N|N|N|P|N|||10|N
123917|13611|OPTSTK|IRCTC|XX||1448548200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3700|10170|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV775PE|0|2|0|0||E|N|N|N|P|N|||6935|N
123918|13611|OPTSTK|IRCTC|XX||1448548200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV785CE|0|2|0|0||E|N|N|N|P|N|||5|N
123919|13611|OPTSTK|IRCTC|XX||1448548200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4680|11180|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV785PE|0|2|0|0||E|N|N|N|P|N|||7930|N
123920|13611|OPTSTK|IRCTC|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
123921|13611|OPTSTK|IRCTC|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5170|11680|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV790PE|0|2|0|0||E|N|N|N|P|N|||8425|N
123922|13611|OPTSTK|IRCTC|XX||1448548200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV795CE|0|2|0|0||E|N|N|N|P|N|||5|N
123923|13611|OPTSTK|IRCTC|XX||1448548200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5670|12180|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV795PE|0|2|0|0||E|N|N|N|P|N|||8925|N
123924|13611|OPTSTK|IRCTC|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV805CE|0|2|0|0||E|N|N|N|P|N|||5|N
123925|13611|OPTSTK|IRCTC|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6665|13185|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV805PE|0|2|0|0||E|N|N|N|P|N|||9925|N
123926|13611|OPTSTK|IRCTC|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
123927|11536|OPTSTK|TCS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|72850|96840|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||84845|N
123928|11536|OPTSTK|TCS|XX||1448548200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
123929|6545|OPTSTK|NYKAA|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1338|5338|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN245CE|0|0|2|0||E|N|N|N|P|N|||3338|N
123930|6545|OPTSTK|NYKAA|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2642|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN245PE|0|0|2|0||E|N|N|N|P|N|||642|N
123931|11536|OPTSTK|TCS|XX||1448548200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|80840|104830|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||92835|N
123932|11536|OPTSTK|TCS|XX||1448548200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
123933|6545|OPTSTK|NYKAA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|994|4994|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN250CE|0|0|2|0||E|N|N|N|P|N|||2994|N
123934|6545|OPTSTK|NYKAA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2792|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN250PE|0|0|2|0||E|N|N|N|P|N|||792|N
123935|6545|OPTSTK|NYKAA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|672|4672|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN255CE|0|0|2|0||E|N|N|N|P|N|||2672|N
123936|6545|OPTSTK|NYKAA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2965|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN255PE|0|0|2|0||E|N|N|N|P|N|||965|N
123937|6545|OPTSTK|NYKAA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|374|4374|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN260CE|0|0|2|0||E|N|N|N|P|N|||2374|N
123938|6545|OPTSTK|NYKAA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3161|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN260PE|0|0|2|0||E|N|N|N|P|N|||1161|N
123939|6545|OPTSTK|NYKAA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|99|4099|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN265CE|0|0|2|0||E|N|N|N|P|N|||2099|N
123940|6545|OPTSTK|NYKAA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3380|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN265PE|0|0|2|0||E|N|N|N|P|N|||1380|N
123941|11536|OPTSTK|TCS|XX||1448548200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|88830|112820|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||100825|N
123942|11536|OPTSTK|TCS|XX||1448548200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
123943|11536|OPTSTK|TCS|XX||1448548200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|96825|120815|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||108820|N
123944|11536|OPTSTK|TCS|XX||1448548200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TCS25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
123945|11536|OPTSTK|TCS|XX||1448548200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|104815|128805|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||116810|N
123946|6545|OPTSTK|NYKAA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3846|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN270CE|0|0|2|0||E|N|N|N|P|N|||1846|N
123947|6545|OPTSTK|NYKAA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3621|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN270PE|0|0|2|0||E|N|N|N|P|N|||1621|N
123948|6545|OPTSTK|NYKAA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3616|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN275CE|0|0|2|0||E|N|N|N|P|N|||1616|N
123949|6545|OPTSTK|NYKAA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3885|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN275PE|0|0|2|0||E|N|N|N|P|N|||1885|N
123950|6545|OPTSTK|NYKAA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3407|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN280CE|0|0|2|0||E|N|N|N|P|N|||1407|N
123951|6545|OPTSTK|NYKAA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|171|4171|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN280PE|0|0|2|0||E|N|N|N|P|N|||2171|N
123952|13611|OPTSTK|IRCTC|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7165|13685|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV810PE|0|2|0|0||E|N|N|N|P|N|||10425|N
123953|6545|OPTSTK|NYKAA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3220|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN285CE|0|0|2|0||E|N|N|N|P|N|||1220|N
123975|6545|OPTSTK|NYKAA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|478|4478|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN285PE|0|0|2|0||E|N|N|N|P|N|||2478|N
123976|13611|OPTSTK|IRCTC|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV815CE|0|2|0|0||E|N|N|N|P|N|||5|N
123981|13611|OPTSTK|IRCTC|XX||1448548200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7665|14185|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV815PE|0|2|0|0||E|N|N|N|P|N|||10925|N
123982|13611|OPTSTK|IRCTC|XX||1448548200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV825CE|0|2|0|0||E|N|N|N|P|N|||5|N
123983|13611|OPTSTK|IRCTC|XX||1448548200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8660|15180|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV825PE|0|2|0|0||E|N|N|N|P|N|||11920|N
123984|6545|OPTSTK|NYKAA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3053|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN290CE|0|0|2|0||E|N|N|N|P|N|||1053|N
123985|6545|OPTSTK|NYKAA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|805|4805|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN290PE|0|0|2|0||E|N|N|N|P|N|||2805|N
124013|6545|OPTSTK|NYKAA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2904|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN295CE|0|0|2|0||E|N|N|N|P|N|||904|N
124014|6545|OPTSTK|NYKAA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1151|5151|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN295PE|0|0|2|0||E|N|N|N|P|N|||3151|N
124015|13611|OPTSTK|IRCTC|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
124016|13611|OPTSTK|IRCTC|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9790|16310|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV830PE|0|2|0|0||E|N|N|N|P|N|||13050|N
124021|6545|OPTSTK|NYKAA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2774|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN300CE|0|0|2|0||E|N|N|N|P|N|||774|N
124022|6545|OPTSTK|NYKAA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1515|5515|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN300PE|0|0|2|0||E|N|N|N|P|N|||3515|N
124023|6545|OPTSTK|NYKAA|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2660|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN305CE|0|0|2|0||E|N|N|N|P|N|||660|N
124024|6545|OPTSTK|NYKAA|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1895|5895|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN305PE|0|0|2|0||E|N|N|N|P|N|||3895|N
124025|6545|OPTSTK|NYKAA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2559|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN310CE|0|0|2|0||E|N|N|N|P|N|||559|N
124026|6545|OPTSTK|NYKAA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2288|6288|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN310PE|0|0|2|0||E|N|N|N|P|N|||4288|N
124027|6545|OPTSTK|NYKAA|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2472|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN315CE|0|0|2|0||E|N|N|N|P|N|||472|N
124028|6545|OPTSTK|NYKAA|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2696|6696|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN315PE|0|0|2|0||E|N|N|N|P|N|||4696|N
124029|6545|OPTSTK|NYKAA|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2397|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN320CE|0|0|2|0||E|N|N|N|P|N|||397|N
124030|6545|OPTSTK|NYKAA|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3115|7115|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN320PE|0|0|2|0||E|N|N|N|P|N|||5115|N
124031|6545|OPTSTK|NYKAA|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2332|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN325CE|0|0|2|0||E|N|N|N|P|N|||332|N
124032|6545|OPTSTK|NYKAA|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3545|7545|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN325PE|0|0|2|0||E|N|N|N|P|N|||5545|N
124033|6545|OPTSTK|NYKAA|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2277|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN330CE|0|0|2|0||E|N|N|N|P|N|||277|N
124034|6545|OPTSTK|NYKAA|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3984|7984|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN330PE|0|0|2|0||E|N|N|N|P|N|||5984|N
124035|6545|OPTSTK|NYKAA|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2191|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN340CE|0|0|2|0||E|N|N|N|P|N|||191|N
124036|6545|OPTSTK|NYKAA|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4886|8886|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN340PE|0|0|2|0||E|N|N|N|P|N|||6886|N
124037|6545|OPTSTK|NYKAA|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN350CE|0|0|2|0||E|N|N|N|P|N|||130|N
124038|6545|OPTSTK|NYKAA|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5813|9813|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN350PE|0|0|2|0||E|N|N|N|P|N|||7813|N
124039|6545|OPTSTK|NYKAA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN360CE|0|0|2|0||E|N|N|N|P|N|||87|N
124043|6545|OPTSTK|NYKAA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6759|10759|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN360PE|0|0|2|0||E|N|N|N|P|N|||8759|N
124044|6545|OPTSTK|NYKAA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN370CE|0|0|2|0||E|N|N|N|P|N|||57|N
124045|6545|OPTSTK|NYKAA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7718|11718|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN370PE|0|0|2|0||E|N|N|N|P|N|||9718|N
124046|6545|OPTSTK|NYKAA|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN380CE|0|0|2|0||E|N|N|N|P|N|||38|N
124047|13538|OPTSTK|TECHM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|56865|70075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||63470|N
124048|13538|OPTSTK|TECHM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124049|13538|OPTSTK|TECHM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|48875|62085|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV880CE|0|2|0|0||E|N|N|N|P|N|||55480|N
124050|13538|OPTSTK|TECHM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
124051|6545|OPTSTK|NYKAA|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|8687|12687|0|0|0|1448038735|1453939200|1453991400|15|1|            |NYKAA26JAN380PE|0|0|2|0||E|N|N|N|P|N|||10687|N
124052|20242|OPTSTK|OBEROIRLTY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61505|81605|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||71555|N
124053|13538|OPTSTK|TECHM|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|40880|54090|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV960CE|0|2|0|0||E|N|N|N|P|N|||47485|N
124054|13538|OPTSTK|TECHM|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124055|13538|OPTSTK|TECHM|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|36885|50095|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||43490|N
124056|13538|OPTSTK|TECHM|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124058|13538|OPTSTK|TECHM|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|32890|46100|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||39495|N
124059|13538|OPTSTK|TECHM|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
124062|13538|OPTSTK|TECHM|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|28890|42100|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||35495|N
124063|20242|OPTSTK|OBEROIRLTY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124075|20242|OPTSTK|OBEROIRLTY|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35775|55765|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||45770|N
124076|20242|OPTSTK|OBEROIRLTY|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
124077|20242|OPTSTK|OBEROIRLTY|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31900|51790|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||41845|N
124078|20242|OPTSTK|OBEROIRLTY|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||85|N
124079|20242|OPTSTK|OBEROIRLTY|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28100|47800|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||37950|N
124080|20242|OPTSTK|OBEROIRLTY|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||165|N
124081|20242|OPTSTK|OBEROIRLTY|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24415|43825|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||34120|N
124082|13538|OPTSTK|TECHM|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
124083|13538|OPTSTK|TECHM|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|24895|38105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||31500|N
124084|13538|OPTSTK|TECHM|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
124085|20242|OPTSTK|OBEROIRLTY|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||310|N
124086|20242|OPTSTK|OBEROIRLTY|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20885|39875|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||30380|N
124087|20242|OPTSTK|OBEROIRLTY|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||540|N
124088|20242|OPTSTK|OBEROIRLTY|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17560|35950|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||26755|N
124089|20242|OPTSTK|OBEROIRLTY|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||890|N
124090|20242|OPTSTK|OBEROIRLTY|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14490|32100|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||23295|N
124091|20242|OPTSTK|OBEROIRLTY|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1400|N
124092|20242|OPTSTK|OBEROIRLTY|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11710|28350|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||20030|N
124093|20242|OPTSTK|OBEROIRLTY|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2110|N
124094|20242|OPTSTK|OBEROIRLTY|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9255|24755|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||17005|N
124095|13538|OPTSTK|TECHM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|20900|34110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||27505|N
124096|13538|OPTSTK|TECHM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
124097|13538|OPTSTK|TECHM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|16905|30115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||23510|N
124098|13538|OPTSTK|TECHM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124099|13538|OPTSTK|TECHM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|12910|26120|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||19515|N
124100|13611|OPTSTK|IRCTC|XX||1448548200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV835CE|0|2|0|0||E|N|N|N|P|N|||5|N
124115|13611|OPTSTK|IRCTC|XX||1448548200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9660|16180|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV835PE|0|2|0|0||E|N|N|N|P|N|||12920|N
124116|13611|OPTSTK|IRCTC|XX||1448548200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV845CE|0|2|0|0||E|N|N|N|P|N|||5|N
124117|13611|OPTSTK|IRCTC|XX||1448548200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10660|17180|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV845PE|0|2|0|0||E|N|N|N|P|N|||13920|N
124118|13611|OPTSTK|IRCTC|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
124121|13538|OPTSTK|TECHM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124122|13538|OPTSTK|TECHM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8925|22115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||15520|N
124125|13538|OPTSTK|TECHM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
124126|13538|OPTSTK|TECHM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5025|18065|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||11545|N
124129|13538|OPTSTK|TECHM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
124130|13538|OPTSTK|TECHM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1780|14020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||7900|N
124133|13538|OPTSTK|TECHM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||140|N
124134|13538|OPTSTK|TECHM|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|9290|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||4325|N
124135|13538|OPTSTK|TECHM|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||480|N
124136|13538|OPTSTK|TECHM|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1725|N
124137|13538|OPTSTK|TECHM|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|5275|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1795|N
124138|13538|OPTSTK|TECHM|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||540|N
124139|13611|OPTSTK|IRCTC|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11160|17680|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV850PE|0|2|0|0||E|N|N|N|P|N|||14420|N
124140|13611|OPTSTK|IRCTC|XX||1448548200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV855CE|0|2|0|0||E|N|N|N|P|N|||5|N
124141|13538|OPTSTK|TECHM|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|9940|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||4740|N
124142|13538|OPTSTK|TECHM|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||155|N
124143|13538|OPTSTK|TECHM|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2175|14515|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||8345|N
124144|13538|OPTSTK|TECHM|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
124145|13538|OPTSTK|TECHM|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5975|18995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||12485|N
124146|13538|OPTSTK|TECHM|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124147|13538|OPTSTK|TECHM|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|9510|22690|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||16100|N
124148|13538|OPTSTK|TECHM|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
124149|13611|OPTSTK|IRCTC|XX||1448548200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11660|18180|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV855PE|0|2|0|0||E|N|N|N|P|N|||14920|N
124150|13611|OPTSTK|IRCTC|XX||1448548200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV865CE|0|2|0|0||E|N|N|N|P|N|||5|N
124151|13538|OPTSTK|TECHM|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|13855|27055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||20455|N
124152|13538|OPTSTK|TECHM|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
124153|13538|OPTSTK|TECHM|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17645|30855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||24250|N
124154|13538|OPTSTK|TECHM|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
124155|13538|OPTSTK|TECHM|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|21840|35050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||28445|N
124156|13538|OPTSTK|TECHM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
124157|13538|OPTSTK|TECHM|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|25835|39045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||32440|N
124158|13538|OPTSTK|TECHM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124159|20242|OPTSTK|OBEROIRLTY|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|750|5360|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||3055|N
124160|20242|OPTSTK|OBEROIRLTY|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7130|21320|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||14225|N
124161|13538|OPTSTK|TECHM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|29830|43040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||36435|N
124162|13538|OPTSTK|TECHM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
124163|13538|OPTSTK|TECHM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|33830|47040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||40435|N
124164|13538|OPTSTK|TECHM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
124165|13611|OPTSTK|IRCTC|XX||1448548200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12660|19180|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV865PE|0|2|0|0||E|N|N|N|P|N|||15920|N
124166|13611|OPTSTK|IRCTC|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
124167|13538|OPTSTK|TECHM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|37825|51035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||44430|N
124168|13538|OPTSTK|TECHM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
124169|20242|OPTSTK|OBEROIRLTY|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1295|7205|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||4250|N
124170|20242|OPTSTK|OBEROIRLTY|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2605|15395|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||9000|N
124171|13611|OPTSTK|IRCTC|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13155|19675|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV870PE|0|2|0|0||E|N|N|N|P|N|||16415|N
124172|13611|OPTSTK|IRCTC|XX||1448548200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV875CE|0|2|0|0||E|N|N|N|P|N|||5|N
124179|20242|OPTSTK|OBEROIRLTY|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2080|9400|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5740|N
124180|20242|OPTSTK|OBEROIRLTY|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1020|12330|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||6675|N
124184|13611|OPTSTK|IRCTC|XX||1448548200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13655|20175|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV875PE|0|2|0|0||E|N|N|N|P|N|||16915|N
124185|13611|OPTSTK|IRCTC|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
124186|13611|OPTSTK|IRCTC|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15155|21675|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV890PE|0|2|0|0||E|N|N|N|P|N|||18415|N
124187|13611|OPTSTK|IRCTC|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
124188|20242|OPTSTK|OBEROIRLTY|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|985|9775|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5380|N
124189|20242|OPTSTK|OBEROIRLTY|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|9615|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||4700|N
124190|20242|OPTSTK|OBEROIRLTY|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4475|14745|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||9610|N
124191|20242|OPTSTK|OBEROIRLTY|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1860|10260|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||6060|N
124192|20242|OPTSTK|OBEROIRLTY|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6120|17830|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||11975|N
124193|20242|OPTSTK|OBEROIRLTY|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1205|8245|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||4725|N
124194|20242|OPTSTK|OBEROIRLTY|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8080|21150|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||14615|N
124195|20242|OPTSTK|OBEROIRLTY|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|740|6540|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||3640|N
124196|20242|OPTSTK|OBEROIRLTY|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10345|24655|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||17500|N
124197|20242|OPTSTK|OBEROIRLTY|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1355|N
124198|20242|OPTSTK|OBEROIRLTY|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12880|28300|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||20590|N
124199|20242|OPTSTK|OBEROIRLTY|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||2065|N
124200|20242|OPTSTK|OBEROIRLTY|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15685|32055|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||23870|N
124201|20242|OPTSTK|OBEROIRLTY|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1525|N
124202|20242|OPTSTK|OBEROIRLTY|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18705|35895|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||27300|N
124203|20242|OPTSTK|OBEROIRLTY|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1110|N
124204|20242|OPTSTK|OBEROIRLTY|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21930|39790|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||30860|N
124205|20242|OPTSTK|OBEROIRLTY|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||800|N
124206|20242|OPTSTK|OBEROIRLTY|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25325|43725|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||34525|N
124207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||570|N
124208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28850|47680|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||38265|N
124209|20242|OPTSTK|OBEROIRLTY|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||400|N
124210|20242|OPTSTK|OBEROIRLTY|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32490|51650|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||42070|N
124211|20242|OPTSTK|OBEROIRLTY|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||280|N
124212|20242|OPTSTK|OBEROIRLTY|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36210|55630|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||45920|N
124213|20242|OPTSTK|OBEROIRLTY|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||110|N
124214|13611|OPTSTK|IRCTC|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17155|23675|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV910PE|0|2|0|0||E|N|N|N|P|N|||20415|N
124215|13611|OPTSTK|IRCTC|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
124216|20242|OPTSTK|OBEROIRLTY|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45775|65585|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||55680|N
124217|20242|OPTSTK|OBEROIRLTY|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||50|N
124218|13538|OPTSTK|TECHM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|41820|55030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||48425|N
124219|13538|OPTSTK|TECHM|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124220|13538|OPTSTK|TECHM|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|45815|59025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||52420|N
124221|13538|OPTSTK|TECHM|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124222|13538|OPTSTK|TECHM|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|49810|63020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||56415|N
124223|13538|OPTSTK|TECHM|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TECHM25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124224|13538|OPTSTK|TECHM|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|57805|71015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||64410|N
124225|20242|OPTSTK|OBEROIRLTY|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53590|73550|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||63570|N
124226|20242|OPTSTK|OBEROIRLTY|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037445|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
124227|20242|OPTSTK|OBEROIRLTY|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61465|81505|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||71485|N
124228|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|65925|86025|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||75975|N
124229|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124230|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|58025|78115|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||68070|N
124231|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
124232|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|50165|70205|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||60185|N
124233|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037445|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
124234|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42400|62300|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||52350|N
124235|13611|OPTSTK|IRCTC|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19150|25670|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV930PE|0|2|0|0||E|N|N|N|P|N|||22410|N
124236|13611|OPTSTK|IRCTC|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
124239|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
124240|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38595|58355|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||48475|N
124242|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||180|N
124243|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34865|54425|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||44645|N
124244|13611|OPTSTK|IRCTC|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21150|27670|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV950PE|0|2|0|0||E|N|N|N|P|N|||24410|N
124245|13611|OPTSTK|IRCTC|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
124246|13611|OPTSTK|IRCTC|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23150|29670|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV970PE|0|2|0|0||E|N|N|N|P|N|||26410|N
124247|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||310|N
124248|13611|OPTSTK|IRCTC|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
124249|13611|OPTSTK|IRCTC|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25145|31665|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV990PE|0|2|0|0||E|N|N|N|P|N|||28405|N
124250|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31240|50520|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||40880|N
124252|13611|OPTSTK|IRCTC|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
124254|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||500|N
124255|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27755|46655|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||37205|N
124258|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||775|N
124259|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24430|42840|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||33635|N
124260|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1160|N
124261|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21295|39095|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||30195|N
124263|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1675|N
124264|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18375|35455|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||26915|N
124265|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2345|N
124267|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15685|31935|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||23810|N
124270|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||3200|N
124271|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13255|28565|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||20910|N
124272|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1850|6650|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||4250|N
124275|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11065|25355|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||18210|N
124276|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2595|8415|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5505|N
124277|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9135|22345|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||15740|N
124278|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3540|10440|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||6990|N
124279|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7455|19545|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||13500|N
124280|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4695|12715|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||8705|N
124281|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6015|16965|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||11490|N
124285|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4820|13980|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||9400|N
124286|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4795|14615|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||9705|N
124296|13611|OPTSTK|IRCTC|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27145|33665|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||30405|N
124299|13611|OPTSTK|IRCTC|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
124300|13611|OPTSTK|IRCTC|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28145|34665|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||31405|N
124301|13611|OPTSTK|IRCTC|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRCTC25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
124302|13611|OPTSTK|IRCTC|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|29140|35660|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRCTC25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||32400|N
124303|13611|OPTSTK|IRCTC|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27515|34035|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||30775|N
124309|13611|OPTSTK|IRCTC|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124310|13611|OPTSTK|IRCTC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25530|32050|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||28790|N
124311|13611|OPTSTK|IRCTC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
124312|13611|OPTSTK|IRCTC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23540|30060|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||26800|N
124313|13611|OPTSTK|IRCTC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
124314|13611|OPTSTK|IRCTC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21555|28075|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||24815|N
124315|13611|OPTSTK|IRCTC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
124316|13611|OPTSTK|IRCTC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19570|26090|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||22830|N
124317|13611|OPTSTK|IRCTC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
124318|13611|OPTSTK|IRCTC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17585|24105|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||20845|N
124319|13611|OPTSTK|IRCTC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124320|13611|OPTSTK|IRCTC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15605|22115|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||18860|N
124321|13611|OPTSTK|IRCTC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
124323|13611|OPTSTK|IRCTC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14610|21120|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||17865|N
124324|13611|OPTSTK|IRCTC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
124325|13611|OPTSTK|IRCTC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13625|20125|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||16875|N
124326|13611|OPTSTK|IRCTC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
124327|13611|OPTSTK|IRCTC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12640|19130|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||15885|N
124328|13611|OPTSTK|IRCTC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||10|N
124329|13611|OPTSTK|IRCTC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11665|18135|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||14900|N
124330|13611|OPTSTK|IRCTC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||20|N
124331|13611|OPTSTK|IRCTC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10700|17140|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||13920|N
124332|13611|OPTSTK|IRCTC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||30|N
124333|13611|OPTSTK|IRCTC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9745|16145|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||12945|N
124334|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7675|17965|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||12820|N
124335|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3775|12495|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||8135|N
124354|13611|OPTSTK|IRCTC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||50|N
124355|13611|OPTSTK|IRCTC|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8810|15150|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||11980|N
124356|13611|OPTSTK|IRCTC|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||75|N
124357|13611|OPTSTK|IRCTC|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7900|14160|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||11030|N
124358|13611|OPTSTK|IRCTC|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||120|N
124359|13611|OPTSTK|IRCTC|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7020|13170|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||10095|N
124360|13611|OPTSTK|IRCTC|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||175|N
124361|13611|OPTSTK|IRCTC|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6175|12185|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||9180|N
124362|13611|OPTSTK|IRCTC|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||255|N
124363|13611|OPTSTK|IRCTC|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5375|11215|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||8295|N
124364|13611|OPTSTK|IRCTC|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||140|N
124365|13611|OPTSTK|IRCTC|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4625|10255|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||7440|N
124366|13611|OPTSTK|IRCTC|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||205|N
124367|13611|OPTSTK|IRCTC|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3930|9320|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||6625|N
124368|13611|OPTSTK|IRCTC|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||290|N
124369|13611|OPTSTK|IRCTC|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2025|7135|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||4580|N
124370|13611|OPTSTK|IRCTC|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||415|N
124371|13611|OPTSTK|IRCTC|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2720|7530|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5125|N
124372|13611|OPTSTK|IRCTC|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC670PE|0|2|0|0||E|N|N|N|P|N|||575|N
124373|13611|OPTSTK|IRCTC|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1015|5485|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||3250|N
124374|13611|OPTSTK|IRCTC|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||850|N
124375|13611|OPTSTK|IRCTC|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1775|5895|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC690CE|0|2|0|0||E|N|N|N|P|N|||3835|N
124376|13611|OPTSTK|IRCTC|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC690PE|0|2|0|0||E|N|N|N|P|N|||1205|N
124377|13611|OPTSTK|IRCTC|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||2050|N
124378|13611|OPTSTK|IRCTC|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1595|N
124379|13611|OPTSTK|IRCTC|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC710CE|0|2|0|0||E|N|N|N|P|N|||1605|N
124380|13611|OPTSTK|IRCTC|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC710PE|0|2|0|0||E|N|N|N|P|N|||2100|N
124381|13611|OPTSTK|IRCTC|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1205|N
124382|13611|OPTSTK|IRCTC|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2710|N
124383|13611|OPTSTK|IRCTC|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC730CE|0|2|0|0||E|N|N|N|P|N|||910|N
124384|13611|OPTSTK|IRCTC|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC730PE|0|2|0|0||E|N|N|N|P|N|||3395|N
124396|312|OPTSTK|TIINDIA|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|104025|142985|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||123505|N
124397|312|OPTSTK|TIINDIA|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TIINDIA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124398|312|OPTSTK|TIINDIA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|84050|123000|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||103525|N
124399|312|OPTSTK|TIINDIA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TIINDIA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124400|312|OPTSTK|TIINDIA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|74060|113010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||93535|N
124401|312|OPTSTK|TIINDIA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TIINDIA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
124402|312|OPTSTK|TIINDIA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|64070|103020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||83545|N
124403|312|OPTSTK|TIINDIA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TIINDIA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124416|13611|OPTSTK|IRCTC|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC740CE|0|2|0|0||E|N|N|N|P|N|||650|N
124417|13611|OPTSTK|IRCTC|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2035|6245|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC740PE|0|2|0|0||E|N|N|N|P|N|||4140|N
124418|13611|OPTSTK|IRCTC|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC750CE|0|2|0|0||E|N|N|N|P|N|||505|N
124419|13611|OPTSTK|IRCTC|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2640|7170|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC750PE|0|2|0|0||E|N|N|N|P|N|||4905|N
124420|13611|OPTSTK|IRCTC|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC760CE|0|2|0|0||E|N|N|N|P|N|||370|N
124421|13611|OPTSTK|IRCTC|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3350|8170|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5760|N
124422|13611|OPTSTK|IRCTC|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC770CE|0|2|0|0||E|N|N|N|P|N|||275|N
124423|13611|OPTSTK|IRCTC|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4265|9355|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC770PE|0|2|0|0||E|N|N|N|P|N|||6810|N
124424|13611|OPTSTK|IRCTC|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC780CE|0|2|0|0||E|N|N|N|P|N|||215|N
124425|13611|OPTSTK|IRCTC|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4965|10295|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC780PE|0|2|0|0||E|N|N|N|P|N|||7630|N
124426|13611|OPTSTK|IRCTC|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC790CE|0|2|0|0||E|N|N|N|P|N|||170|N
124427|13611|OPTSTK|IRCTC|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5710|11250|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC790PE|0|2|0|0||E|N|N|N|P|N|||8480|N
124428|13611|OPTSTK|IRCTC|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC800CE|0|2|0|0||E|N|N|N|P|N|||135|N
124429|13611|OPTSTK|IRCTC|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6665|12385|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC800PE|0|2|0|0||E|N|N|N|P|N|||9525|N
124430|13611|OPTSTK|IRCTC|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC810CE|0|2|0|0||E|N|N|N|P|N|||125|N
124431|13611|OPTSTK|IRCTC|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7320|13200|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC810PE|0|2|0|0||E|N|N|N|P|N|||10260|N
124432|13611|OPTSTK|IRCTC|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC820CE|0|2|0|0||E|N|N|N|P|N|||90|N
124433|13611|OPTSTK|IRCTC|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8175|14185|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC820PE|0|2|0|0||E|N|N|N|P|N|||11180|N
124434|13611|OPTSTK|IRCTC|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC830CE|0|2|0|0||E|N|N|N|P|N|||185|N
124435|13611|OPTSTK|IRCTC|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9395|15505|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC830PE|0|2|0|0||E|N|N|N|P|N|||12450|N
124436|13611|OPTSTK|IRCTC|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC840CE|0|2|0|0||E|N|N|N|P|N|||140|N
124437|13611|OPTSTK|IRCTC|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9965|16165|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC840PE|0|2|0|0||E|N|N|N|P|N|||13065|N
124438|312|OPTSTK|TIINDIA|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|54080|93030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||73555|N
124439|312|OPTSTK|TIINDIA|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TIINDIA25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124440|13611|OPTSTK|IRCTC|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC850CE|0|2|0|0||E|N|N|N|P|N|||105|N
124441|13611|OPTSTK|IRCTC|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10890|17160|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC850PE|0|2|0|0||E|N|N|N|P|N|||14025|N
124442|312|OPTSTK|TIINDIA|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|44090|83040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||63565|N
124443|312|OPTSTK|TIINDIA|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TIINDIA25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124444|13611|OPTSTK|IRCTC|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC860CE|0|2|0|0||E|N|N|N|P|N|||75|N
124445|13611|OPTSTK|IRCTC|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11825|18155|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC860PE|0|2|0|0||E|N|N|N|P|N|||14990|N
124446|312|OPTSTK|TIINDIA|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|34100|73050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||53575|N
124447|312|OPTSTK|TIINDIA|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124448|312|OPTSTK|TIINDIA|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|24140|63040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||43590|N
124449|312|OPTSTK|TIINDIA|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
124451|312|OPTSTK|TIINDIA|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|14410|52910|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||33660|N
124452|312|OPTSTK|TIINDIA|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||60|N
124455|312|OPTSTK|TIINDIA|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5660|42360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||24010|N
124456|312|OPTSTK|TIINDIA|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||220|N
124459|312|OPTSTK|TIINDIA|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|29945|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||14040|N
124460|312|OPTSTK|TIINDIA|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|5210|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||485|N
124462|312|OPTSTK|TIINDIA|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|17980|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||6280|N
124463|312|OPTSTK|TIINDIA|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|12440|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||2450|N
124464|312|OPTSTK|TIINDIA|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|10650|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1765|N
124465|312|OPTSTK|TIINDIA|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|20585|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||8035|N
124466|312|OPTSTK|TIINDIA|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||500|N
124467|312|OPTSTK|TIINDIA|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|335|32885|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||16610|N
124468|312|OPTSTK|TIINDIA|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||205|N
124469|312|OPTSTK|TIINDIA|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|8420|45080|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||26750|N
124470|312|OPTSTK|TIINDIA|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||95|N
124471|312|OPTSTK|TIINDIA|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|17275|55595|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||36435|N
124472|312|OPTSTK|TIINDIA|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||20|N
124473|312|OPTSTK|TIINDIA|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|26940|65760|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||46350|N
124474|312|OPTSTK|TIINDIA|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124475|312|OPTSTK|TIINDIA|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|37415|76345|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||56880|N
124478|13611|OPTSTK|IRCTC|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC870CE|0|2|0|0||E|N|N|N|P|N|||55|N
124479|13611|OPTSTK|IRCTC|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12775|19155|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC870PE|0|2|0|0||E|N|N|N|P|N|||15965|N
124480|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9505|20895|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||15200|N
124481|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2935|10605|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||6770|N
124482|13611|OPTSTK|IRCTC|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC880CE|0|2|0|0||E|N|N|N|P|N|||40|N
124483|13611|OPTSTK|IRCTC|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13735|20145|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC880PE|0|2|0|0||E|N|N|N|P|N|||16940|N
124484|13611|OPTSTK|IRCTC|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC900CE|0|2|0|0||E|N|N|N|P|N|||25|N
124485|13611|OPTSTK|IRCTC|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15680|22140|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC900PE|0|2|0|0||E|N|N|N|P|N|||18910|N
124486|13611|OPTSTK|IRCTC|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC920CE|0|2|0|0||E|N|N|N|P|N|||15|N
124487|13611|OPTSTK|IRCTC|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17640|24130|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC920PE|0|2|0|0||E|N|N|N|P|N|||20885|N
124488|13611|OPTSTK|IRCTC|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
124489|13611|OPTSTK|IRCTC|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19615|26115|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC940PE|0|2|0|0||E|N|N|N|P|N|||22865|N
124490|13611|OPTSTK|IRCTC|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124491|13611|OPTSTK|IRCTC|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21595|28105|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC960PE|0|2|0|0||E|N|N|N|P|N|||24850|N
124492|13611|OPTSTK|IRCTC|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
124493|13611|OPTSTK|IRCTC|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23575|30095|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC980PE|0|2|0|0||E|N|N|N|P|N|||26835|N
124494|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11570|24010|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||17790|N
124495|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2255|8935|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5595|N
124496|13611|OPTSTK|IRCTC|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRCTC25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124497|13611|OPTSTK|IRCTC|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25560|32080|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRCTC25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||28820|N
124498|312|OPTSTK|TIINDIA|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
124499|312|OPTSTK|TIINDIA|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|46830|85790|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||66310|N
124500|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13855|27285|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||20570|N
124501|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1720|7480|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||4600|N
124504|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16350|30700|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||23525|N
124505|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1280|6210|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||3745|N
124506|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19035|34215|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||26625|N
124507|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|940|5120|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||3030|N
124508|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21905|37835|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||29870|N
124509|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2440|N
124510|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24930|41530|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||33230|N
124511|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1950|N
124512|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28105|45285|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||36695|N
124513|312|OPTSTK|TIINDIA|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TIINDIA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124514|312|OPTSTK|TIINDIA|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|56820|95780|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||76300|N
124515|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1550|N
124516|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31410|49090|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||40250|N
124517|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1225|N
124518|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34820|52940|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||43880|N
124519|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||965|N
124520|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38330|56810|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||47570|N
124521|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||755|N
124522|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41920|60710|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||51315|N
124523|312|OPTSTK|TIINDIA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TIINDIA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124524|312|OPTSTK|TIINDIA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|76805|115765|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||96285|N
124525|312|OPTSTK|TIINDIA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TIINDIA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124526|312|OPTSTK|TIINDIA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|96785|135745|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||116265|N
124527|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||455|N
124528|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49295|68555|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||58925|N
124539|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||270|N
124540|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56865|76435|0|0|0|1448038735|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||66650|N
124569|10738|OPTSTK|OFSS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|343495|449115|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||396305|N
124570|10738|OPTSTK|OFSS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |OFSS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124571|10738|OPTSTK|OFSS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|323635|429255|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||376445|N
124572|10738|OPTSTK|OFSS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |OFSS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124573|10738|OPTSTK|OFSS|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|283910|389530|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||336720|N
124574|10738|OPTSTK|OFSS|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |OFSS25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124575|10738|OPTSTK|OFSS|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|244220|349790|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||297005|N
124576|10738|OPTSTK|OFSS|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||15|N
124579|10738|OPTSTK|OFSS|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|175360|280170|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||227765|N
124580|10738|OPTSTK|OFSS|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||300|N
124581|10738|OPTSTK|OFSS|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|156155|260255|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||208205|N
124582|10738|OPTSTK|OFSS|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||605|N
124583|10738|OPTSTK|OFSS|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|137405|240355|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||188880|N
124618|15414|OPTSTK|TITAGARH|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|32065|46375|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV480CE|0|2|0|0||E|N|N|N|P|N|||39220|N
124623|15414|OPTSTK|TITAGARH|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAGARH25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
124624|15414|OPTSTK|TITAGARH|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|28070|42380|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV520CE|0|2|0|0||E|N|N|N|P|N|||35225|N
124630|15414|OPTSTK|TITAGARH|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAGARH25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
124631|15414|OPTSTK|TITAGARH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|24070|38380|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||31225|N
124634|15414|OPTSTK|TITAGARH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAGARH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
124635|15414|OPTSTK|TITAGARH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|20075|34385|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||27230|N
124638|15414|OPTSTK|TITAGARH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAGARH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124639|15414|OPTSTK|TITAGARH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|16080|30390|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||23235|N
124643|15414|OPTSTK|TITAGARH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAGARH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
124644|15414|OPTSTK|TITAGARH|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|12085|26395|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||19240|N
124654|15414|OPTSTK|TITAGARH|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
124655|15414|OPTSTK|TITAGARH|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|8105|22385|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15245|N
124656|15414|OPTSTK|TITAGARH|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
124657|15414|OPTSTK|TITAGARH|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|4260|18310|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||11285|N
124658|15414|OPTSTK|TITAGARH|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||20|N
124661|15414|OPTSTK|TITAGARH|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|1515|14505|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||8010|N
124664|10738|OPTSTK|OFSS|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||1140|N
124665|10738|OPTSTK|OFSS|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|119285|220505|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||169895|N
124666|10738|OPTSTK|OFSS|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4225|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||2020|N
124667|10738|OPTSTK|OFSS|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|102030|200790|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||151410|N
124668|10738|OPTSTK|OFSS|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6830|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||3395|N
124669|10738|OPTSTK|OFSS|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|85860|181300|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||133580|N
124670|10738|OPTSTK|OFSS|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|335|10525|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||5430|N
124671|10738|OPTSTK|OFSS|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|70970|162200|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||116585|N
124672|10738|OPTSTK|OFSS|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1100|15500|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||8300|N
124673|10738|OPTSTK|OFSS|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|57545|143645|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||100595|N
124674|10738|OPTSTK|OFSS|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2405|21935|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||12170|N
124675|10738|OPTSTK|OFSS|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|45710|125860|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||85785|N
124676|10738|OPTSTK|OFSS|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4490|29970|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||17230|N
124677|10738|OPTSTK|OFSS|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|35460|108970|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||72215|N
124678|10738|OPTSTK|OFSS|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7460|39580|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||23520|N
124679|10738|OPTSTK|OFSS|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11465|77855|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||44660|N
124680|10738|OPTSTK|OFSS|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11610|50850|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||31230|N
124681|10738|OPTSTK|OFSS|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5035|64035|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||34535|N
124682|10738|OPTSTK|OFSS|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|46605|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||23295|N
124683|10738|OPTSTK|OFSS|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|50435|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||24630|N
124684|10738|OPTSTK|OFSS|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7160|61180|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||34170|N
124685|15414|OPTSTK|TITAGARH|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||85|N
124686|15414|OPTSTK|TITAGARH|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|8890|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||3695|N
124687|15414|OPTSTK|TITAGARH|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||220|N
124688|15414|OPTSTK|TITAGARH|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4395|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||1085|N
124689|15414|OPTSTK|TITAGARH|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|5540|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1695|N
124690|15414|OPTSTK|TITAGARH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||210|N
124691|15414|OPTSTK|TITAGARH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|9735|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||4185|N
124692|15414|OPTSTK|TITAGARH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||85|N
124693|15414|OPTSTK|TITAGARH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|2210|15350|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||8780|N
124694|15414|OPTSTK|TITAGARH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||45|N
124695|15414|OPTSTK|TITAGARH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5085|19075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||12080|N
124696|15414|OPTSTK|TITAGARH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
124697|15414|OPTSTK|TITAGARH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|8775|23015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15895|N
124698|15414|OPTSTK|TITAGARH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124699|15414|OPTSTK|TITAGARH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|13580|27880|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20730|N
124700|15414|OPTSTK|TITAGARH|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAGARH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
124701|15414|OPTSTK|TITAGARH|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|17570|31880|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24725|N
124702|15414|OPTSTK|TITAGARH|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAGARH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
124703|15414|OPTSTK|TITAGARH|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|21565|35875|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||28720|N
124704|15414|OPTSTK|TITAGARH|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAGARH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124705|15414|OPTSTK|TITAGARH|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|25560|39870|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||32715|N
124706|15414|OPTSTK|TITAGARH|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAGARH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
124707|15414|OPTSTK|TITAGARH|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|33550|47860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||40705|N
124708|20261|OPTSTK|IREDA|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|4218|8218|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV85CE|0|0|0|0||E|N|N|N|P|N|||6218|N
124709|20261|OPTSTK|IREDA|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV85PE|0|0|0|0||E|N|N|N|P|N|||1|N
124710|10738|OPTSTK|OFSS|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9800|54230|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||32015|N
124711|10738|OPTSTK|OFSS|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|32175|93375|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||62775|N
124712|10738|OPTSTK|OFSS|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6490|44130|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||25310|N
124713|10738|OPTSTK|OFSS|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|41940|109930|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||75935|N
124714|10738|OPTSTK|OFSS|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4115|35495|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||19805|N
124715|10738|OPTSTK|OFSS|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|53165|127415|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||90290|N
124716|10738|OPTSTK|OFSS|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2390|28160|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||15275|N
124717|10738|OPTSTK|OFSS|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|65700|145550|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||105625|N
124718|10738|OPTSTK|OFSS|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1230|22080|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||11655|N
124719|10738|OPTSTK|OFSS|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|79480|164260|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||121870|N
124720|10738|OPTSTK|OFSS|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|480|17110|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||8795|N
124721|10738|OPTSTK|OFSS|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|94370|183370|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||138870|N
124722|10738|OPTSTK|OFSS|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|20|13100|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||6560|N
124723|20261|OPTSTK|IREDA|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3219|7219|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV95CE|0|0|0|0||E|N|N|N|P|N|||5219|N
124724|20261|OPTSTK|IREDA|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV95PE|0|0|0|0||E|N|N|N|P|N|||1|N
124725|10738|OPTSTK|OFSS|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|110225|202775|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||156500|N
124726|10738|OPTSTK|OFSS|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9920|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||4845|N
124727|10738|OPTSTK|OFSS|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|126905|222385|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||174645|N
124728|10738|OPTSTK|OFSS|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7430|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||3540|N
124729|20261|OPTSTK|IREDA|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV105CE|0|0|0|0||E|N|N|N|P|N|||4220|N
124730|10738|OPTSTK|OFSS|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|144280|242130|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||193205|N
124731|10738|OPTSTK|OFSS|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5505|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||2560|N
124743|10738|OPTSTK|OFSS|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|162220|261960|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||212090|N
124744|10738|OPTSTK|OFSS|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4040|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||1835|N
124745|10738|OPTSTK|OFSS|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|180620|281840|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||231230|N
124746|10738|OPTSTK|OFSS|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||1305|N
124749|10738|OPTSTK|OFSS|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|199375|301745|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||250560|N
124750|20261|OPTSTK|IREDA|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV105PE|0|0|0|0||E|N|N|N|P|N|||1|N
124752|10738|OPTSTK|OFSS|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||920|N
124753|10738|OPTSTK|OFSS|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|218420|321660|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||270040|N
124756|10738|OPTSTK|OFSS|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||640|N
124758|10738|OPTSTK|OFSS|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|237675|341575|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||289625|N
124759|10738|OPTSTK|OFSS|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||55|N
124760|10738|OPTSTK|OFSS|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|365420|470880|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||418150|N
124763|10738|OPTSTK|OFSS|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|266675|372055|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||319365|N
124764|10738|OPTSTK|OFSS|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||105|N
124765|10738|OPTSTK|OFSS|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|227720|332520|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||280120|N
124766|10738|OPTSTK|OFSS|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||400|N
124767|10738|OPTSTK|OFSS|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|208565|312785|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||260675|N
124779|10738|OPTSTK|OFSS|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||725|N
124780|10738|OPTSTK|OFSS|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|189735|293105|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||241420|N
124781|10738|OPTSTK|OFSS|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||1240|N
124782|10738|OPTSTK|OFSS|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|171370|273510|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||222440|N
124783|10738|OPTSTK|OFSS|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||2030|N
124784|10738|OPTSTK|OFSS|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|153585|254065|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||203825|N
124785|10738|OPTSTK|OFSS|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|610|5760|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||3185|N
124786|20261|OPTSTK|IREDA|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1471|5471|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV112.5CE|0|0|0|0||E|N|N|N|P|N|||3471|N
124787|20261|OPTSTK|IREDA|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV112.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
124788|10738|OPTSTK|OFSS|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|136515|234845|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||185680|N
124789|10738|OPTSTK|OFSS|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1165|8465|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||4815|N
124790|10738|OPTSTK|OFSS|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|120305|215925|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||168115|N
124791|10738|OPTSTK|OFSS|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2015|12025|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||7020|N
124792|10738|OPTSTK|OFSS|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|105065|197415|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||151240|N
124793|10738|OPTSTK|OFSS|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3275|16555|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||9915|N
124794|10738|OPTSTK|OFSS|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|90910|179420|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||135165|N
124795|10738|OPTSTK|OFSS|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5055|22165|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||13610|N
124796|10738|OPTSTK|OFSS|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|77930|162090|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||120010|N
124797|10738|OPTSTK|OFSS|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7495|28965|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||18230|N
124798|10738|OPTSTK|OFSS|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|66120|145460|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||105790|N
124799|10738|OPTSTK|OFSS|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10635|36925|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||23780|N
124800|10738|OPTSTK|OFSS|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|55525|129665|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||92595|N
124801|10738|OPTSTK|OFSS|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14605|46095|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||30350|N
124802|10738|OPTSTK|OFSS|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|46180|114850|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||80515|N
124803|10738|OPTSTK|OFSS|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6520|43480|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||25000|N
124804|10738|OPTSTK|OFSS|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|38010|101050|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||69530|N
124805|10738|OPTSTK|OFSS|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10345|52935|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||31640|N
124806|10738|OPTSTK|OFSS|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|30965|88315|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||59640|N
124807|10738|OPTSTK|OFSS|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|32565|80845|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||56705|N
124808|10738|OPTSTK|OFSS|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|24960|76670|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||50815|N
124809|10738|OPTSTK|OFSS|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|40695|94615|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||67655|N
124810|10738|OPTSTK|OFSS|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|19905|66115|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||43010|N
124811|10738|OPTSTK|OFSS|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|49910|109330|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||79620|N
124812|10738|OPTSTK|OFSS|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2525|43475|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||23000|N
124813|10738|OPTSTK|OFSS|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|60215|124895|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||92555|N
124814|10738|OPTSTK|OFSS|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12240|48230|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||30235|N
124815|10738|OPTSTK|OFSS|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71570|141210|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||106390|N
124816|10738|OPTSTK|OFSS|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9485|40845|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||25165|N
124817|10738|OPTSTK|OFSS|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|83955|158225|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||121090|N
124818|20261|OPTSTK|IREDA|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1221|5221|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV115CE|0|0|0|0||E|N|N|N|P|N|||3221|N
124819|20261|OPTSTK|IREDA|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV115PE|0|0|0|0||E|N|N|N|P|N|||1|N
124820|10738|OPTSTK|OFSS|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7245|34375|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||20810|N
124821|10738|OPTSTK|OFSS|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|97255|175755|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||136505|N
124822|10738|OPTSTK|OFSS|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5435|28715|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||17075|N
124823|10738|OPTSTK|OFSS|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|111365|193715|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||152540|N
124824|10738|OPTSTK|OFSS|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4035|23875|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||13955|N
124825|10738|OPTSTK|OFSS|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|126295|212085|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||169190|N
124826|10738|OPTSTK|OFSS|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2950|19740|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||11345|N
124827|10738|OPTSTK|OFSS|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|141930|230770|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||186350|N
124828|10738|OPTSTK|OFSS|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2125|16225|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||9175|N
124832|10738|OPTSTK|OFSS|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|158190|249720|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||203955|N
124833|10738|OPTSTK|OFSS|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1495|13275|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||7385|N
124834|10738|OPTSTK|OFSS|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|175010|268860|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||221935|N
124835|10738|OPTSTK|OFSS|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1035|10805|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||5920|N
124836|10738|OPTSTK|OFSS|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|192305|288165|0|0|0|1448038735|1453939200|1453991400|15|1|            |OFSS26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||240235|N
124837|10738|OPTSTK|OFSS|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|685|8755|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||4720|N
124838|10738|OPTSTK|OFSS|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|210030|307590|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||258810|N
124839|10738|OPTSTK|OFSS|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|435|7065|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||3750|N
124840|10738|OPTSTK|OFSS|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|228110|327110|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||277610|N
124841|10738|OPTSTK|OFSS|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|265|5665|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||2965|N
124843|3506|OPTSTK|TITAN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|137765|169325|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||153545|N
124844|10738|OPTSTK|OFSS|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|246480|346710|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||296595|N
124845|10738|OPTSTK|OFSS|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|145|4535|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||2340|N
124846|10738|OPTSTK|OFSS|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|265120|366360|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||315740|N
124847|10738|OPTSTK|OFSS|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||1435|N
124848|10738|OPTSTK|OFSS|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|302995|405765|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||354380|N
124849|10738|OPTSTK|OFSS|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||870|N
124850|10738|OPTSTK|OFSS|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|341455|445255|0|0|0|1448038736|1453939200|1453991400|15|1|            |OFSS26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||393355|N
124852|3506|OPTSTK|TITAN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124853|3506|OPTSTK|TITAN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|117785|149345|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||133565|N
124854|20261|OPTSTK|IREDA|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|971|4971|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV117.5CE|0|0|0|0||E|N|N|N|P|N|||2971|N
124855|20261|OPTSTK|IREDA|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV117.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
124856|3506|OPTSTK|TITAN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124859|3506|OPTSTK|TITAN|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|97805|129365|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||113585|N
124860|20261|OPTSTK|IREDA|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|472|4472|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV122.5CE|0|0|0|0||E|N|N|N|P|N|||2472|N
124861|20261|OPTSTK|IREDA|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV122.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
124862|3506|OPTSTK|TITAN|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124864|20261|OPTSTK|IREDA|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|223|4223|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV125CE|0|0|0|0||E|N|N|N|P|N|||2223|N
124865|20261|OPTSTK|IREDA|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV125PE|0|0|0|0||E|N|N|N|P|N|||1|N
124866|20261|OPTSTK|IREDA|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3975|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV127.5CE|0|0|0|0||E|N|N|N|P|N|||1975|N
124867|20261|OPTSTK|IREDA|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV127.5PE|0|0|0|0||E|N|N|N|P|N|||3|N
124869|17438|OPTSTK|OIL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15925|21795|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||18860|N
124870|17438|OPTSTK|OIL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |OIL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
124871|17438|OPTSTK|OIL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13935|19805|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||16870|N
124872|17438|OPTSTK|OIL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |OIL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
124875|17438|OPTSTK|OIL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10485|16325|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||13405|N
124876|17438|OPTSTK|OIL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||10|N
124877|17438|OPTSTK|OIL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9510|15330|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||12420|N
124878|17438|OPTSTK|OIL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||20|N
124879|17438|OPTSTK|OIL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8550|14340|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||11445|N
124880|17438|OPTSTK|OIL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||35|N
124881|20261|OPTSTK|IREDA|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3489|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV132.5CE|0|0|0|0||E|N|N|N|P|N|||1489|N
124882|20261|OPTSTK|IREDA|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV132.5PE|0|0|0|0||E|N|N|N|P|N|||9|N
124884|3506|OPTSTK|TITAN|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|77825|109385|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||93605|N
124885|17438|OPTSTK|OIL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7610|13340|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||10475|N
124886|17438|OPTSTK|OIL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||65|N
124887|20261|OPTSTK|IREDA|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3256|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV135CE|0|0|0|0||E|N|N|N|P|N|||1256|N
124888|20261|OPTSTK|IREDA|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV135PE|0|0|0|0||E|N|N|N|P|N|||11|N
124924|20261|OPTSTK|IREDA|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3035|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV137.5CE|0|0|0|0||E|N|N|N|P|N|||1035|N
124925|20261|OPTSTK|IREDA|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV137.5PE|0|0|0|0||E|N|N|N|P|N|||16|N
124926|20261|OPTSTK|IREDA|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2645|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV142.5CE|0|0|0|0||E|N|N|N|P|N|||645|N
124927|20261|OPTSTK|IREDA|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV142.5PE|0|0|0|0||E|N|N|N|P|N|||67|N
124928|20261|OPTSTK|IREDA|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2364|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV145CE|0|0|0|0||E|N|N|N|P|N|||364|N
124929|20261|OPTSTK|IREDA|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2136|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV145PE|0|0|0|0||E|N|N|N|P|N|||136|N
124934|20261|OPTSTK|IREDA|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2353|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV147.5CE|0|0|0|0||E|N|N|N|P|N|||231|N
124935|20261|OPTSTK|IREDA|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2246|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV147.5PE|0|0|0|0||E|N|N|N|P|N|||246|N
124936|3506|OPTSTK|TITAN|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124937|3506|OPTSTK|TITAN|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|67835|99395|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||83615|N
124938|3506|OPTSTK|TITAN|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAN25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
124939|3506|OPTSTK|TITAN|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|57845|89405|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||73625|N
124940|3506|OPTSTK|TITAN|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124941|3506|OPTSTK|TITAN|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|47855|79415|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||63635|N
124942|3506|OPTSTK|TITAN|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124943|3506|OPTSTK|TITAN|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|36960|68520|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||52740|N
124944|3506|OPTSTK|TITAN|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124945|3506|OPTSTK|TITAN|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|27415|58975|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||43195|N
124946|3506|OPTSTK|TITAN|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124947|3506|OPTSTK|TITAN|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|15330|46800|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||31065|N
124948|3506|OPTSTK|TITAN|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||115|N
124949|3506|OPTSTK|TITAN|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|7250|37930|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||22590|N
124952|17438|OPTSTK|OIL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6705|12345|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||9525|N
124953|17438|OPTSTK|OIL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||105|N
124954|17438|OPTSTK|OIL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5830|11360|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||8595|N
124955|17438|OPTSTK|OIL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||170|N
124956|17438|OPTSTK|OIL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5010|10380|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||7695|N
124957|17438|OPTSTK|OIL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||260|N
124958|17438|OPTSTK|OIL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4240|9420|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||6830|N
124959|17438|OPTSTK|OIL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||390|N
124960|3506|OPTSTK|TITAN|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||165|N
124961|3506|OPTSTK|TITAN|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|26805|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||13175|N
124962|3506|OPTSTK|TITAN|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||375|N
124963|3506|OPTSTK|TITAN|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|14490|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||4715|N
124964|17438|OPTSTK|OIL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3540|8480|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||6010|N
124965|17438|OPTSTK|OIL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||560|N
124966|17438|OPTSTK|OIL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2905|7565|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5235|N
124967|17438|OPTSTK|OIL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||780|N
124968|17438|OPTSTK|OIL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2340|6690|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||4515|N
124969|17438|OPTSTK|OIL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||1055|N
124970|17438|OPTSTK|OIL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1855|5865|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||3860|N
124971|17438|OPTSTK|OIL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1390|N
124972|20261|OPTSTK|IREDA|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV152.5CE|0|0|0|0||E|N|N|N|P|N|||75|N
124973|20261|OPTSTK|IREDA|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2589|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV152.5PE|0|0|0|0||E|N|N|N|P|N|||589|N
124974|3506|OPTSTK|TITAN|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7950|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||1945|N
124975|3506|OPTSTK|TITAN|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|6285|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||1240|N
124976|3506|OPTSTK|TITAN|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|18855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||8115|N
124977|3506|OPTSTK|TITAN|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||310|N
124978|3506|OPTSTK|TITAN|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2940|31010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||16975|N
124979|3506|OPTSTK|TITAN|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||110|N
124980|3506|OPTSTK|TITAN|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|14040|44810|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||29425|N
124981|17438|OPTSTK|OIL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1265|5265|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||3265|N
124982|17438|OPTSTK|OIL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1790|N
124983|3506|OPTSTK|TITAN|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAN25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
124984|3506|OPTSTK|TITAN|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|30490|62040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||46265|N
124985|17438|OPTSTK|OIL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||1470|N
124986|17438|OPTSTK|OIL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2250|N
124987|3506|OPTSTK|TITAN|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAN25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124988|3506|OPTSTK|TITAN|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|50465|82025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||66245|N
124989|3506|OPTSTK|TITAN|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TITAN25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124990|3506|OPTSTK|TITAN|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|70445|102005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||86225|N
124991|17438|OPTSTK|OIL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|265|4265|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||2265|N
124992|17438|OPTSTK|OIL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||2775|N
124993|17438|OPTSTK|OIL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||1860|N
124994|17438|OPTSTK|OIL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1365|5365|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||3365|N
124995|17438|OPTSTK|OIL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||1510|N
124996|17438|OPTSTK|OIL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2010|6010|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||4010|N
124997|17438|OPTSTK|OIL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||1215|N
124998|17438|OPTSTK|OIL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2705|6705|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||4705|N
125005|17438|OPTSTK|OIL|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||970|N
125006|17438|OPTSTK|OIL|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3315|7595|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||5455|N
125008|17438|OPTSTK|OIL|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||765|N
125009|17438|OPTSTK|OIL|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3970|8520|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||6245|N
125019|17438|OPTSTK|OIL|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||600|N
125020|17438|OPTSTK|OIL|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4680|9460|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||7070|N
125021|17438|OPTSTK|OIL|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||465|N
125047|20261|OPTSTK|IREDA|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV155CE|0|0|0|0||E|N|N|N|P|N|||41|N
125048|20261|OPTSTK|IREDA|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2811|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV155PE|0|0|0|0||E|N|N|N|P|N|||811|N
125049|20261|OPTSTK|IREDA|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV157.5CE|0|0|0|0||E|N|N|N|P|N|||22|N
125050|20261|OPTSTK|IREDA|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3053|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV157.5PE|0|0|0|0||E|N|N|N|P|N|||1053|N
125051|20261|OPTSTK|IREDA|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV162.5CE|0|0|0|0||E|N|N|N|P|N|||10|N
125052|20261|OPTSTK|IREDA|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3550|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV162.5PE|0|0|0|0||E|N|N|N|P|N|||1550|N
125055|17438|OPTSTK|OIL|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5440|10420|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||7930|N
125056|17438|OPTSTK|OIL|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||360|N
125057|17438|OPTSTK|OIL|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6240|11390|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||8815|N
125058|17438|OPTSTK|OIL|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||275|N
125059|17438|OPTSTK|OIL|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7075|12375|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||9725|N
125060|17438|OPTSTK|OIL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||180|N
125061|17438|OPTSTK|OIL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8385|13855|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||11120|N
125062|17438|OPTSTK|OIL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||100|N
125063|17438|OPTSTK|OIL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10215|15845|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||13030|N
125070|17438|OPTSTK|OIL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448037445|1451520000|1451572200|15|1|            |OIL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||55|N
125071|17438|OPTSTK|OIL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12105|17835|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||14970|N
125072|17438|OPTSTK|OIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|17030|22900|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||19965|N
125073|17438|OPTSTK|OIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |OIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125074|17438|OPTSTK|OIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15060|20920|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||17990|N
125076|20261|OPTSTK|IREDA|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV165CE|0|0|0|0||E|N|N|N|P|N|||9|N
125077|20261|OPTSTK|IREDA|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3787|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV165PE|0|0|0|0||E|N|N|N|P|N|||1787|N
125081|17438|OPTSTK|OIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |OIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125084|17438|OPTSTK|OIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13105|18945|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||16025|N
125087|20261|OPTSTK|IREDA|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV167.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
125088|20261|OPTSTK|IREDA|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|31|4031|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV167.5PE|0|0|0|0||E|N|N|N|P|N|||2031|N
125090|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|117940|148810|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||133375|N
125091|17438|OPTSTK|OIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||15|N
125094|17438|OPTSTK|OIL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11185|16965|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||14075|N
125095|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125096|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|97960|128830|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||113395|N
125097|17438|OPTSTK|OIL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||45|N
125098|17438|OPTSTK|OIL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10245|15985|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||13115|N
125099|17438|OPTSTK|OIL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||75|N
125100|17438|OPTSTK|OIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9335|15005|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||12170|N
125101|17438|OPTSTK|OIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||120|N
125102|17438|OPTSTK|OIL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8445|14035|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||11240|N
125103|17438|OPTSTK|OIL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||175|N
125104|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125105|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|87970|118840|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||103405|N
125106|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
125107|20261|OPTSTK|IREDA|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV172.5CE|0|0|0|0||E|N|N|N|P|N|||2|N
125108|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|77980|108850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||93415|N
125109|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125110|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|67990|98860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||83425|N
125111|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
125112|20261|OPTSTK|IREDA|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV172.5PE|0|0|0|0||E|N|N|N|P|N|||2525|N
125113|20261|OPTSTK|IREDA|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV175CE|0|0|0|0||E|N|N|N|P|N|||1|N
125114|20261|OPTSTK|IREDA|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV175PE|0|0|0|0||E|N|N|N|P|N|||2800|N
125115|20261|OPTSTK|IREDA|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV177.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
125116|20261|OPTSTK|IREDA|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1023|5023|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV177.5PE|0|0|0|0||E|N|N|N|P|N|||3023|N
125117|20261|OPTSTK|IREDA|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV182.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
125118|20261|OPTSTK|IREDA|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1522|5522|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV182.5PE|0|0|0|0||E|N|N|N|P|N|||3522|N
125119|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|58000|88870|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||73435|N
125120|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125121|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|48010|78880|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||63445|N
125122|20261|OPTSTK|IREDA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV185CE|0|0|0|0||E|N|N|N|P|N|||1|N
125123|20261|OPTSTK|IREDA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1772|5772|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV185PE|0|0|0|0||E|N|N|N|P|N|||3772|N
125124|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
125128|17438|OPTSTK|OIL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7595|13075|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||10335|N
125129|17438|OPTSTK|OIL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||260|N
125130|17438|OPTSTK|OIL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6775|12125|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||9450|N
125131|17438|OPTSTK|OIL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||365|N
125132|20261|OPTSTK|IREDA|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV187.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
125133|20261|OPTSTK|IREDA|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2022|6022|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV187.5PE|0|0|0|0||E|N|N|N|P|N|||4022|N
125134|20261|OPTSTK|IREDA|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV192.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
125135|20261|OPTSTK|IREDA|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2521|6521|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV192.5PE|0|0|0|0||E|N|N|N|P|N|||4521|N
125136|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|38020|68890|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||53455|N
125137|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125138|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|28035|58895|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||43465|N
125139|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125140|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|20705|51495|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||36100|N
125141|17438|OPTSTK|OIL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6005|11195|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||8600|N
125142|17438|OPTSTK|OIL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||505|N
125143|17438|OPTSTK|OIL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5280|10290|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||7785|N
125144|17438|OPTSTK|OIL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||675|N
125145|17438|OPTSTK|OIL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4610|9410|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||7010|N
125146|17438|OPTSTK|OIL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||890|N
125147|17438|OPTSTK|OIL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3990|8560|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||6275|N
125148|17438|OPTSTK|OIL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||1145|N
125149|17438|OPTSTK|OIL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3425|7745|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5585|N
125150|17438|OPTSTK|OIL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||1445|N
125151|17438|OPTSTK|OIL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2925|6975|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||4950|N
125152|17438|OPTSTK|OIL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1795|N
125153|17438|OPTSTK|OIL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2360|6360|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||4360|N
125154|17438|OPTSTK|OIL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||2190|N
125155|17438|OPTSTK|OIL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1820|5820|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||3820|N
125156|17438|OPTSTK|OIL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|640|4640|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||2640|N
125157|17438|OPTSTK|OIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||3325|N
125158|17438|OPTSTK|OIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1135|5135|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||3135|N
125159|17438|OPTSTK|OIL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|885|4885|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||2885|N
125160|17438|OPTSTK|OIL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1685|5685|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||3685|N
125161|17438|OPTSTK|OIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||2485|N
125162|17438|OPTSTK|OIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2275|6275|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||4275|N
125163|17438|OPTSTK|OIL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||2135|N
125164|17438|OPTSTK|OIL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2910|6910|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||4910|N
125165|17438|OPTSTK|OIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||1820|N
125166|17438|OPTSTK|OIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3585|7585|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5585|N
125167|17438|OPTSTK|OIL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1550|N
125168|17438|OPTSTK|OIL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4300|8300|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||6300|N
125169|17438|OPTSTK|OIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1315|N
125170|17438|OPTSTK|OIL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4955|9155|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||7055|N
125171|17438|OPTSTK|OIL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1105|N
125172|17438|OPTSTK|OIL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5630|10040|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||7835|N
125173|20261|OPTSTK|IREDA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV195CE|0|0|0|0||E|N|N|N|P|N|||1|N
125174|17438|OPTSTK|OIL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||930|N
125175|17438|OPTSTK|OIL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6345|10945|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||8645|N
125176|17438|OPTSTK|OIL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||775|N
125177|17438|OPTSTK|OIL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7100|11870|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||9485|N
125178|17438|OPTSTK|OIL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||645|N
125179|17438|OPTSTK|OIL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7880|12800|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||10340|N
125180|17438|OPTSTK|OIL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||445|N
125181|17438|OPTSTK|OIL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9530|14700|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||12115|N
125182|17438|OPTSTK|OIL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||300|N
125183|17438|OPTSTK|OIL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11265|16635|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||13950|N
125184|17438|OPTSTK|OIL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||200|N
125185|17438|OPTSTK|OIL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13065|18585|0|0|0|1448038736|1453939200|1453991400|15|1|            |OIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||15825|N
125190|20261|OPTSTK|IREDA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2771|6771|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV195PE|0|0|0|0||E|N|N|N|P|N|||4771|N
125191|20261|OPTSTK|IREDA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV205CE|0|0|0|0||E|N|N|N|P|N|||1|N
125192|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
125193|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|9680|39740|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||24710|N
125194|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||130|N
125195|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|955|27685|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||14320|N
125198|20261|OPTSTK|IREDA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3770|7770|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV205PE|0|0|0|0||E|N|N|N|P|N|||5770|N
125199|20261|OPTSTK|IREDA|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV215CE|0|0|0|0||E|N|N|N|P|N|||1|N
125200|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||350|N
125201|20261|OPTSTK|IREDA|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|4769|8769|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV215PE|0|0|0|0||E|N|N|N|P|N|||6769|N
125202|20261|OPTSTK|IREDA|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IREDA25NOV225CE|0|0|0|0||E|N|N|N|P|N|||1|N
125203|20261|OPTSTK|IREDA|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|5768|9768|0|0|0|1448038732|1448496000|1448548200|15|1|            |IREDA25NOV225PE|0|0|0|0||E|N|N|N|P|N|||7768|N
125204|20261|OPTSTK|IREDA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3772|7772|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC90CE|0|0|0|0||E|N|N|N|P|N|||5772|N
125205|20261|OPTSTK|IREDA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IREDA25DEC90PE|0|0|0|0||E|N|N|N|P|N|||1|N
125206|20261|OPTSTK|IREDA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2783|6783|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC100CE|0|0|0|0||E|N|N|N|P|N|||4783|N
125207|20261|OPTSTK|IREDA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |IREDA25DEC100PE|0|0|0|0||E|N|N|N|P|N|||5|N
125208|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|15065|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5550|N
125209|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|7830|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||1905|N
125210|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|6310|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1515|N
125213|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|18445|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||7805|N
125214|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||495|N
125215|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|3005|30685|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||16845|N
125216|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||105|N
125217|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|10805|40995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||25900|N
125218|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||15|N
125219|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|21085|51865|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||36475|N
125220|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125221|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|27625|58485|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||43055|N
125222|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
125223|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|41010|71880|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||56445|N
125224|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125225|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|51000|81870|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||66435|N
125226|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
125227|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|60990|91860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||76425|N
125228|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125229|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|70980|101850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||86415|N
125230|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125231|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|90960|121830|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||106395|N
125236|20261|OPTSTK|IREDA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1813|5813|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC110CE|0|0|0|0||E|N|N|N|P|N|||3813|N
125243|20261|OPTSTK|IREDA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC110PE|0|0|0|0||E|N|N|N|P|N|||28|N
125245|20261|OPTSTK|IREDA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1344|5344|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC115CE|0|0|0|0||E|N|N|N|P|N|||3344|N
125246|20261|OPTSTK|IREDA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC115PE|0|0|0|0||E|N|N|N|P|N|||55|N
125255|20261|OPTSTK|IREDA|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|892|4892|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC120CE|0|0|0|0||E|N|N|N|P|N|||2892|N
125256|20261|OPTSTK|IREDA|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC120PE|0|0|0|0||E|N|N|N|P|N|||100|N
125277|20261|OPTSTK|IREDA|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC125CE|0|0|0|0||E|N|N|N|P|N|||2465|N
125278|20261|OPTSTK|IREDA|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2170|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC125PE|0|0|0|0||E|N|N|N|P|N|||170|N
125279|20261|OPTSTK|IREDA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|69|4069|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC130CE|0|0|0|0||E|N|N|N|P|N|||2069|N
125280|20261|OPTSTK|IREDA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC130PE|0|0|0|0||E|N|N|N|P|N|||71|N
125281|20261|OPTSTK|IREDA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3450|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC135CE|0|0|0|0||E|N|N|N|P|N|||1450|N
125282|20261|OPTSTK|IREDA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2133|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC135PE|0|0|0|0||E|N|N|N|P|N|||133|N
125283|20261|OPTSTK|IREDA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3042|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC140CE|0|0|0|0||E|N|N|N|P|N|||1042|N
125284|20261|OPTSTK|IREDA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2252|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC140PE|0|0|0|0||E|N|N|N|P|N|||252|N
125285|20261|OPTSTK|IREDA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2738|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC145CE|0|0|0|0||E|N|N|N|P|N|||738|N
125286|20261|OPTSTK|IREDA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2440|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC145PE|0|0|0|0||E|N|N|N|P|N|||440|N
125287|20261|OPTSTK|IREDA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2506|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC150CE|0|0|0|0||E|N|N|N|P|N|||506|N
125288|20261|OPTSTK|IREDA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2694|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC150PE|0|0|0|0||E|N|N|N|P|N|||694|N
125289|20261|OPTSTK|IREDA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2326|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC155CE|0|0|0|0||E|N|N|N|P|N|||326|N
125290|20261|OPTSTK|IREDA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3003|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC155PE|0|0|0|0||E|N|N|N|P|N|||1003|N
125291|20261|OPTSTK|IREDA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC160CE|0|0|0|0||E|N|N|N|P|N|||204|N
125294|20261|OPTSTK|IREDA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3376|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC160PE|0|0|0|0||E|N|N|N|P|N|||1376|N
125295|20261|OPTSTK|IREDA|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC165CE|0|0|0|0||E|N|N|N|P|N|||123|N
125298|20261|OPTSTK|IREDA|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|63|4063|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC165PE|0|0|0|0||E|N|N|N|P|N|||2063|N
125299|20261|OPTSTK|IREDA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC170CE|0|0|0|0||E|N|N|N|P|N|||78|N
125302|20261|OPTSTK|IREDA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|292|4292|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC170PE|0|0|0|0||E|N|N|N|P|N|||2292|N
125303|20261|OPTSTK|IREDA|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC175CE|0|0|0|0||E|N|N|N|P|N|||47|N
125333|20261|OPTSTK|IREDA|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|878|4878|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC175PE|0|0|0|0||E|N|N|N|P|N|||2878|N
125334|20261|OPTSTK|IREDA|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC180CE|0|0|0|0||E|N|N|N|P|N|||39|N
125347|20261|OPTSTK|IREDA|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1317|5317|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC180PE|0|0|0|0||E|N|N|N|P|N|||3317|N
125350|20261|OPTSTK|IREDA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC185CE|0|0|0|0||E|N|N|N|P|N|||106|N
125356|20261|OPTSTK|IREDA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC185PE|0|0|0|0||E|N|N|N|P|N|||3770|N
125357|20261|OPTSTK|IREDA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC190CE|0|0|0|0||E|N|N|N|P|N|||75|N
125363|20261|OPTSTK|IREDA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC190PE|0|0|0|0||E|N|N|N|P|N|||4235|N
125364|20261|OPTSTK|IREDA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC195CE|0|0|0|0||E|N|N|N|P|N|||52|N
125365|20261|OPTSTK|IREDA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2709|6709|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC195PE|0|0|0|0||E|N|N|N|P|N|||4709|N
125366|20261|OPTSTK|IREDA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC200CE|0|0|0|0||E|N|N|N|P|N|||36|N
125367|20261|OPTSTK|IREDA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3189|7189|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5189|N
125368|20261|OPTSTK|IREDA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC210CE|0|0|0|0||E|N|N|N|P|N|||16|N
125369|20261|OPTSTK|IREDA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|4163|8163|0|0|0|1448038732|1451520000|1451572200|15|1|            |IREDA25DEC210PE|0|0|0|0||E|N|N|N|P|N|||6163|N
125379|2475|OPTSTK|ONGC|XX||1451572200|22150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1045|5045|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC221.5CE|0|2|0|0||E|N|N|N|P|N|||3045|N
125380|2475|OPTSTK|ONGC|XX||1451572200|22150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC221.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
125381|2475|OPTSTK|ONGC|XX||1451572200|22650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC226.5CE|0|2|0|0||E|N|N|N|P|N|||2625|N
125382|2475|OPTSTK|ONGC|XX||1451572200|22650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC226.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
125383|2475|OPTSTK|ONGC|XX||1451572200|23150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC231.5CE|0|2|0|0||E|N|N|N|P|N|||2230|N
125395|2475|OPTSTK|ONGC|XX||1451572200|23150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC231.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
125396|2475|OPTSTK|ONGC|XX||1451572200|23650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC236.5CE|0|2|0|0||E|N|N|N|P|N|||1865|N
125399|2475|OPTSTK|ONGC|XX||1451572200|23650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC236.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
125400|2475|OPTSTK|ONGC|XX||1451572200|24150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC241.5CE|0|2|0|0||E|N|N|N|P|N|||1205|N
125403|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|49720|66580|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720CE|0|2|0|0||E|N|N|N|P|N|||58150|N
125420|2475|OPTSTK|ONGC|XX||1451572200|24150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC241.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
125421|2475|OPTSTK|ONGC|XX||1451572200|24650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC246.5CE|0|2|0|0||E|N|N|N|P|N|||880|N
125426|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
125427|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|45725|62585|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760CE|0|2|0|0||E|N|N|N|P|N|||54155|N
125429|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
125430|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|41730|58590|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800CE|0|2|0|0||E|N|N|N|P|N|||50160|N
125431|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125433|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|37735|54595|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840CE|0|2|0|0||E|N|N|N|P|N|||46165|N
125434|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
125435|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33740|50600|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880CE|0|2|0|0||E|N|N|N|P|N|||42170|N
125438|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
125439|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29740|46600|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920CE|0|2|0|0||E|N|N|N|P|N|||38170|N
125442|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
125443|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25745|42605|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960CE|0|2|0|0||E|N|N|N|P|N|||34175|N
125444|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125445|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21750|38610|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||30180|N
125446|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125447|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17755|34615|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||26185|N
125448|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
125449|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13755|30615|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||22185|N
125450|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
125451|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9785|26605|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||18195|N
125454|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
125455|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5915|22545|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||14230|N
125458|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
125459|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2560|18440|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||10500|N
125463|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||75|N
125464|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|13835|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||6850|N
125465|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||150|N
125466|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|8075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||2710|N
125467|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4830|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||740|N
125470|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|5400|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||890|N
125471|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|7770|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2780|N
125474|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||230|N
125475|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|13150|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||6515|N
125478|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
125479|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2385|17745|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||10065|N
125481|2475|OPTSTK|ONGC|XX||1451572200|24650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC246.5PE|0|2|0|0||E|N|N|N|P|N|||405|N
125482|2475|OPTSTK|ONGC|XX||1451572200|25150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC251.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
125483|2475|OPTSTK|ONGC|XX||1451572200|25150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC251.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
125484|2475|OPTSTK|ONGC|XX||1451572200|25650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC256.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
125485|2475|OPTSTK|ONGC|XX||1451572200|25650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC256.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
125486|2475|OPTSTK|ONGC|XX||1451572200|26150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC261.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
125487|2475|OPTSTK|ONGC|XX||1451572200|26150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC261.5PE|0|2|0|0||E|N|N|N|P|N|||1680|N
125488|2475|OPTSTK|ONGC|XX||1451572200|26650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448037445|1451520000|1451572200|15|1|            |ONGC25DEC266.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
125489|2475|OPTSTK|ONGC|XX||1451572200|26650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC266.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
125490|2475|OPTSTK|ONGC|XX||1451572200|27150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC271.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
125491|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||55|N
125492|2475|OPTSTK|ONGC|XX||1451572200|27150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC271.5PE|0|2|0|0||E|N|N|N|P|N|||2415|N
125493|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5685|22035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||13860|N
125515|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||20|N
125518|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9435|26155|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||17795|N
125526|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
125528|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13365|30195|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||21780|N
125529|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
125538|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17345|34195|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||25770|N
125539|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125540|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21335|38195|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||29765|N
125541|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
125542|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25330|42190|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||33760|N
125543|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
125544|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29330|46190|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||37760|N
125545|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
125546|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33325|50185|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||41755|N
125547|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
125548|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|37320|54180|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||45750|N
125690|2029|OPTSTK|IRFC|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3491|7491|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||5491|N
125691|2029|OPTSTK|IRFC|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
125692|2029|OPTSTK|IRFC|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3292|7292|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||5292|N
125693|2029|OPTSTK|IRFC|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
125694|2029|OPTSTK|IRFC|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2892|6892|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||4892|N
125695|2029|OPTSTK|IRFC|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
125696|2029|OPTSTK|IRFC|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2692|6692|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||4692|N
125697|2029|OPTSTK|IRFC|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
125698|2029|OPTSTK|IRFC|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2492|6492|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||4492|N
125699|2029|OPTSTK|IRFC|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
125700|2029|OPTSTK|IRFC|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2293|6293|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||4293|N
125705|2029|OPTSTK|IRFC|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
125706|2029|OPTSTK|IRFC|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1893|5893|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||3893|N
125709|2029|OPTSTK|IRFC|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
125710|2029|OPTSTK|IRFC|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1693|5693|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||3693|N
125711|2029|OPTSTK|IRFC|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
125712|2029|OPTSTK|IRFC|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1493|5493|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||3493|N
125713|2029|OPTSTK|IRFC|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
125714|2029|OPTSTK|IRFC|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1294|5294|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||3294|N
125715|2029|OPTSTK|IRFC|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
125721|2029|OPTSTK|IRFC|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|994|4994|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||2994|N
125722|2029|OPTSTK|IRFC|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1|N
125723|2029|OPTSTK|IRFC|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|894|4894|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||2894|N
125730|2029|OPTSTK|IRFC|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
125731|2029|OPTSTK|IRFC|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|794|4794|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||2794|N
125732|2029|OPTSTK|IRFC|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1|N
125733|2029|OPTSTK|IRFC|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|694|4694|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||2694|N
125734|2029|OPTSTK|IRFC|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
125735|2029|OPTSTK|IRFC|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|494|4494|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||2494|N
125736|2029|OPTSTK|IRFC|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
125737|2029|OPTSTK|IRFC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|394|4394|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||2394|N
125738|2029|OPTSTK|IRFC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1|N
125739|2029|OPTSTK|IRFC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||2295|N
125740|2029|OPTSTK|IRFC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
125741|2029|OPTSTK|IRFC|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||2195|N
125748|2029|OPTSTK|IRFC|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1|N
125749|2029|OPTSTK|IRFC|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3995|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1995|N
125750|2029|OPTSTK|IRFC|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||1|N
125751|2029|OPTSTK|IRFC|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3895|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1895|N
125752|2029|OPTSTK|IRFC|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
125753|2029|OPTSTK|IRFC|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3795|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1795|N
125754|2029|OPTSTK|IRFC|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
125755|2029|OPTSTK|IRFC|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3696|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1696|N
125762|2029|OPTSTK|IRFC|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
125763|2029|OPTSTK|IRFC|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3497|0|0|0|1448038680|1448496000|1448548200|15|1|            |IRFC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1497|N
125764|2029|OPTSTK|IRFC|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||2|N
125765|2029|OPTSTK|IRFC|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3398|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV107CE|0|2|0|0||E|N|N|N|P|N|||1398|N
125766|2029|OPTSTK|IRFC|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV107PE|0|2|0|0||E|N|N|N|P|N|||3|N
125767|2029|OPTSTK|IRFC|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3300|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1300|N
125768|2029|OPTSTK|IRFC|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||5|N
125769|2029|OPTSTK|IRFC|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3203|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1203|N
125770|2029|OPTSTK|IRFC|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV109PE|0|2|0|0||E|N|N|N|P|N|||8|N
125771|2029|OPTSTK|IRFC|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3013|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV111CE|0|2|0|0||E|N|N|N|P|N|||1013|N
125772|2029|OPTSTK|IRFC|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV111PE|0|2|0|0||E|N|N|N|P|N|||17|N
125786|2475|OPTSTK|ONGC|XX||1453991400|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1920|5920|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN214CE|0|2|0|0||E|N|N|N|P|N|||3920|N
125787|2029|OPTSTK|IRFC|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2921|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||921|N
125788|2029|OPTSTK|IRFC|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||8|N
125789|2475|OPTSTK|ONGC|XX||1453991400|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN214PE|0|2|0|0||E|N|N|N|P|N|||175|N
125790|2475|OPTSTK|ONGC|XX||1453991400|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN219CE|0|2|0|0||E|N|N|N|P|N|||3500|N
125791|2029|OPTSTK|IRFC|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2831|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV113CE|0|2|0|0||E|N|N|N|P|N|||831|N
125792|2029|OPTSTK|IRFC|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV113PE|0|2|0|0||E|N|N|N|P|N|||9|N
125793|2029|OPTSTK|IRFC|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2744|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||744|N
125794|2029|OPTSTK|IRFC|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||10|N
125795|2475|OPTSTK|ONGC|XX||1453991400|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN219PE|0|2|0|0||E|N|N|N|P|N|||245|N
125796|2475|OPTSTK|ONGC|XX||1453991400|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||3100|N
125797|1964|OPTSTK|TRENT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|125945|186385|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||156165|N
125798|1964|OPTSTK|TRENT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125799|2029|OPTSTK|IRFC|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2582|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||582|N
125800|2029|OPTSTK|IRFC|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||18|N
125801|2029|OPTSTK|IRFC|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2361|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV117CE|0|2|0|0||E|N|N|N|P|N|||361|N
125802|2029|OPTSTK|IRFC|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV117PE|0|2|0|0||E|N|N|N|P|N|||28|N
125803|1964|OPTSTK|TRENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|85985|146425|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||116205|N
125804|1964|OPTSTK|TRENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125805|1964|OPTSTK|TRENT|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|66005|126445|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||96225|N
125806|1964|OPTSTK|TRENT|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125807|1964|OPTSTK|TRENT|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|46035|106455|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||76245|N
125808|2475|OPTSTK|ONGC|XX||1453991400|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN224PE|0|2|0|0||E|N|N|N|P|N|||340|N
125809|2475|OPTSTK|ONGC|XX||1453991400|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|720|4720|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN229CE|0|2|0|0||E|N|N|N|P|N|||2720|N
125810|2475|OPTSTK|ONGC|XX||1453991400|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN229PE|0|2|0|0||E|N|N|N|P|N|||460|N
125811|2475|OPTSTK|ONGC|XX||1453991400|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|370|4370|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN234CE|0|2|0|0||E|N|N|N|P|N|||2370|N
125812|2475|OPTSTK|ONGC|XX||1453991400|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN234PE|0|2|0|0||E|N|N|N|P|N|||600|N
125813|1964|OPTSTK|TRENT|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125814|1964|OPTSTK|TRENT|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|26300|86330|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||56315|N
125815|1964|OPTSTK|TRENT|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||60|N
125816|1964|OPTSTK|TRENT|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|9160|66040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||37600|N
125817|2475|OPTSTK|ONGC|XX||1453991400|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN239CE|0|2|0|0||E|N|N|N|P|N|||2045|N
125818|2475|OPTSTK|ONGC|XX||1453991400|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN239PE|0|2|0|0||E|N|N|N|P|N|||770|N
125819|1964|OPTSTK|TRENT|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||325|N
125820|1964|OPTSTK|TRENT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|40550|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||17625|N
125821|2475|OPTSTK|ONGC|XX||1453991400|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN244CE|0|2|0|0||E|N|N|N|P|N|||1750|N
125822|2475|OPTSTK|ONGC|XX||1453991400|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN244PE|0|2|0|0||E|N|N|N|P|N|||550|N
125823|2475|OPTSTK|ONGC|XX||1453991400|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN249CE|0|2|0|0||E|N|N|N|P|N|||1485|N
125824|2475|OPTSTK|ONGC|XX||1453991400|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN249PE|0|2|0|0||E|N|N|N|P|N|||1200|N
125825|2475|OPTSTK|ONGC|XX||1453991400|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN254CE|0|2|0|0||E|N|N|N|P|N|||850|N
125826|2475|OPTSTK|ONGC|XX||1453991400|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN254PE|0|2|0|0||E|N|N|N|P|N|||1455|N
125827|2475|OPTSTK|ONGC|XX||1453991400|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN259CE|0|2|0|0||E|N|N|N|P|N|||1040|N
125828|2475|OPTSTK|ONGC|XX||1453991400|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN259PE|0|2|0|0||E|N|N|N|P|N|||1745|N
125829|2475|OPTSTK|ONGC|XX||1453991400|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN264CE|0|2|0|0||E|N|N|N|P|N|||450|N
125830|2475|OPTSTK|ONGC|XX||1453991400|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN264PE|0|2|0|0||E|N|N|N|P|N|||2055|N
125831|2475|OPTSTK|ONGC|XX||1453991400|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN269CE|0|2|0|0||E|N|N|N|P|N|||705|N
125832|2475|OPTSTK|ONGC|XX||1453991400|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|395|4395|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN269PE|0|2|0|0||E|N|N|N|P|N|||2395|N
125833|2029|OPTSTK|IRFC|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2343|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||343|N
125834|2029|OPTSTK|IRFC|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2143|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||41|N
125835|2029|OPTSTK|IRFC|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2262|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV119CE|0|2|0|0||E|N|N|N|P|N|||262|N
125836|2029|OPTSTK|IRFC|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2179|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV119PE|0|2|0|0||E|N|N|N|P|N|||63|N
125837|2029|OPTSTK|IRFC|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2146|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV121CE|0|2|0|0||E|N|N|N|P|N|||146|N
125838|2029|OPTSTK|IRFC|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2149|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV121PE|0|2|0|0||E|N|N|N|P|N|||149|N
125839|1964|OPTSTK|TRENT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|8290|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||990|N
125840|1964|OPTSTK|TRENT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|17730|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||4065|N
125841|1964|OPTSTK|TRENT|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|23740|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||7180|N
125842|1964|OPTSTK|TRENT|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|6240|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||725|N
125843|1964|OPTSTK|TRENT|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|48595|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||23890|N
125844|1964|OPTSTK|TRENT|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||295|N
125845|1964|OPTSTK|TRENT|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|14520|72020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||43270|N
125846|1964|OPTSTK|TRENT|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||130|N
125847|1964|OPTSTK|TRENT|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|32940|92860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||62900|N
125848|1964|OPTSTK|TRENT|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
125849|1964|OPTSTK|TRENT|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|52790|113170|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||82980|N
125850|1964|OPTSTK|TRENT|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125851|1964|OPTSTK|TRENT|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|72780|133220|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||103000|N
125852|1964|OPTSTK|TRENT|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125853|1964|OPTSTK|TRENT|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|92720|153160|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||122940|N
125854|1964|OPTSTK|TRENT|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125855|1964|OPTSTK|TRENT|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|113330|173770|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||143550|N
125856|1964|OPTSTK|TRENT|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125857|1964|OPTSTK|TRENT|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|133310|193750|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||163530|N
125858|1964|OPTSTK|TRENT|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125859|1964|OPTSTK|TRENT|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|153290|213730|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||183510|N
125860|1964|OPTSTK|TRENT|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125861|1964|OPTSTK|TRENT|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|173270|233710|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||203490|N
125862|1964|OPTSTK|TRENT|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125863|1964|OPTSTK|TRENT|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|193250|253690|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||223470|N
125864|1964|OPTSTK|TRENT|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125865|1964|OPTSTK|TRENT|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|213230|273670|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||243450|N
125866|1964|OPTSTK|TRENT|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125867|1964|OPTSTK|TRENT|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|233210|293650|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||263430|N
125868|1964|OPTSTK|TRENT|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TRENT25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125869|1964|OPTSTK|TRENT|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|253190|313630|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||283410|N
125870|2475|OPTSTK|ONGC|XX||1453991400|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN274CE|0|2|0|0||E|N|N|N|P|N|||575|N
125871|2475|OPTSTK|ONGC|XX||1453991400|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN274PE|0|2|0|0||E|N|N|N|P|N|||2760|N
125872|2029|OPTSTK|IRFC|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||109|N
125873|2029|OPTSTK|IRFC|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||200|N
125900|2029|OPTSTK|IRFC|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2181|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV123CE|0|2|0|0||E|N|N|N|P|N|||84|N
125901|2029|OPTSTK|IRFC|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2271|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV123PE|0|2|0|0||E|N|N|N|P|N|||271|N
125902|2029|OPTSTK|IRFC|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2147|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||63|N
125903|2029|OPTSTK|IRFC|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2337|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||337|N
125904|2029|OPTSTK|IRFC|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||34|N
125905|2029|OPTSTK|IRFC|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2523|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||523|N
125906|2029|OPTSTK|IRFC|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV127CE|0|2|0|0||E|N|N|N|P|N|||25|N
125907|2029|OPTSTK|IRFC|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2675|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV127PE|0|2|0|0||E|N|N|N|P|N|||675|N
125914|2029|OPTSTK|IRFC|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||22|N
125915|2029|OPTSTK|IRFC|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2759|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||759|N
125919|2029|OPTSTK|IRFC|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV129CE|0|2|0|0||E|N|N|N|P|N|||18|N
125920|2029|OPTSTK|IRFC|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2845|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV129PE|0|2|0|0||E|N|N|N|P|N|||845|N
125921|2029|OPTSTK|IRFC|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV131CE|0|2|0|0||E|N|N|N|P|N|||12|N
125922|2029|OPTSTK|IRFC|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3026|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1026|N
125923|2029|OPTSTK|IRFC|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV132CE|0|2|0|0||E|N|N|N|P|N|||11|N
125924|2029|OPTSTK|IRFC|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3120|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1120|N
125925|2029|OPTSTK|IRFC|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV133CE|0|2|0|0||E|N|N|N|P|N|||10|N
125926|2029|OPTSTK|IRFC|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3215|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV133PE|0|2|0|0||E|N|N|N|P|N|||1215|N
125927|2029|OPTSTK|IRFC|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV134CE|0|2|0|0||E|N|N|N|P|N|||9|N
125928|2029|OPTSTK|IRFC|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3311|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV134PE|0|2|0|0||E|N|N|N|P|N|||1311|N
125934|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|131435|164495|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||147965|N
125935|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
125936|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|111455|144515|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||127985|N
125937|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
125938|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|91475|124535|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400CE|2|0|0|0||E|N|N|N|P|N|||108005|N
125939|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
125940|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|81485|114545|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500CE|2|0|0|0||E|N|N|N|P|N|||98015|N
125941|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
125942|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|71495|104555|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600CE|2|0|0|0||E|N|N|N|P|N|||88025|N
125943|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
125944|2029|OPTSTK|IRFC|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV136CE|0|2|0|0||E|N|N|N|P|N|||5|N
125945|2029|OPTSTK|IRFC|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3506|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV136PE|0|2|0|0||E|N|N|N|P|N|||1506|N
125946|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|61505|94565|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700CE|2|0|0|0||E|N|N|N|P|N|||78035|N
125947|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
125948|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|51515|84575|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800CE|2|0|0|0||E|N|N|N|P|N|||68045|N
125949|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
125950|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|41525|74585|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900CE|2|0|0|0||E|N|N|N|P|N|||58055|N
125951|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
125952|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|31460|64520|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000CE|2|0|0|0||E|N|N|N|P|N|||47990|N
125953|2029|OPTSTK|IRFC|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV137CE|0|2|0|0||E|N|N|N|P|N|||3|N
125954|2029|OPTSTK|IRFC|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3605|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1605|N
125955|2029|OPTSTK|IRFC|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV138CE|0|2|0|0||E|N|N|N|P|N|||2|N
125956|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
125957|2029|OPTSTK|IRFC|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3704|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1704|N
125958|2029|OPTSTK|IRFC|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||1|N
125959|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|21570|54590|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100CE|2|0|0|0||E|N|N|N|P|N|||38080|N
125960|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
125961|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|11860|44450|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||28155|N
125962|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||70|N
125963|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2655|33035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300CE|2|0|0|0||E|N|N|N|P|N|||17845|N
125964|2029|OPTSTK|IRFC|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3803|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1803|N
125965|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300PE|2|0|0|0||E|N|N|N|P|N|||330|N
125966|2029|OPTSTK|IRFC|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV141CE|0|2|0|0||E|N|N|N|P|N|||1|N
125967|2029|OPTSTK|IRFC|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2|4002|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV141PE|0|2|0|0||E|N|N|N|P|N|||2002|N
125968|2029|OPTSTK|IRFC|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV142CE|0|2|0|0||E|N|N|N|P|N|||1|N
125969|2029|OPTSTK|IRFC|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|102|4102|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV142PE|0|2|0|0||E|N|N|N|P|N|||2102|N
125970|2029|OPTSTK|IRFC|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV143CE|0|2|0|0||E|N|N|N|P|N|||1|N
125971|2029|OPTSTK|IRFC|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|201|4201|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV143PE|0|2|0|0||E|N|N|N|P|N|||2201|N
125972|2029|OPTSTK|IRFC|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||1|N
125973|2029|OPTSTK|IRFC|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|301|4301|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||2301|N
125974|2029|OPTSTK|IRFC|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV146CE|0|2|0|0||E|N|N|N|P|N|||1|N
125975|2029|OPTSTK|IRFC|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV146PE|0|2|0|0||E|N|N|N|P|N|||2590|N
125976|2029|OPTSTK|IRFC|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV147CE|0|2|0|0||E|N|N|N|P|N|||1|N
125977|2029|OPTSTK|IRFC|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|601|4601|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV147PE|0|2|0|0||E|N|N|N|P|N|||2601|N
125978|2029|OPTSTK|IRFC|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV148CE|0|2|0|0||E|N|N|N|P|N|||1|N
125979|2029|OPTSTK|IRFC|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|787|4787|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV148PE|0|2|0|0||E|N|N|N|P|N|||2787|N
125980|2029|OPTSTK|IRFC|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV149CE|0|2|0|0||E|N|N|N|P|N|||1|N
125981|2029|OPTSTK|IRFC|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|801|4801|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV149PE|0|2|0|0||E|N|N|N|P|N|||2801|N
125982|2029|OPTSTK|IRFC|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV151CE|0|2|0|0||E|N|N|N|P|N|||1|N
125983|2029|OPTSTK|IRFC|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV151PE|0|2|0|0||E|N|N|N|P|N|||3000|N
125984|2029|OPTSTK|IRFC|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV152CE|0|2|0|0||E|N|N|N|P|N|||1|N
125985|2029|OPTSTK|IRFC|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV152PE|0|2|0|0||E|N|N|N|P|N|||3100|N
125986|2029|OPTSTK|IRFC|XX||1448548200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV153CE|0|2|0|0||E|N|N|N|P|N|||1|N
125987|2029|OPTSTK|IRFC|XX||1448548200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV153PE|0|2|0|0||E|N|N|N|P|N|||3200|N
125988|2029|OPTSTK|IRFC|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||1|N
125989|2029|OPTSTK|IRFC|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||3300|N
125990|2029|OPTSTK|IRFC|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV156CE|0|2|0|0||E|N|N|N|P|N|||1|N
125991|2029|OPTSTK|IRFC|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV156PE|0|2|0|0||E|N|N|N|P|N|||3500|N
125992|2029|OPTSTK|IRFC|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV157CE|0|2|0|0||E|N|N|N|P|N|||1|N
125993|2029|OPTSTK|IRFC|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1600|5600|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV157PE|0|2|0|0||E|N|N|N|P|N|||3600|N
125994|2029|OPTSTK|IRFC|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV158CE|0|2|0|0||E|N|N|N|P|N|||1|N
125995|2029|OPTSTK|IRFC|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV158PE|0|2|0|0||E|N|N|N|P|N|||3700|N
125996|2029|OPTSTK|IRFC|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV159CE|0|2|0|0||E|N|N|N|P|N|||1|N
125997|2029|OPTSTK|IRFC|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV159PE|0|2|0|0||E|N|N|N|P|N|||3800|N
125998|2029|OPTSTK|IRFC|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV162CE|0|2|0|0||E|N|N|N|P|N|||1|N
125999|2029|OPTSTK|IRFC|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2099|6099|0|0|0|1448038732|1448496000|1448548200|15|1|            |IRFC25NOV162PE|0|2|0|0||E|N|N|N|P|N|||4099|N
126000|2029|OPTSTK|IRFC|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
126001|2029|OPTSTK|IRFC|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2299|6299|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV164PE|0|2|0|0||E|N|N|N|P|N|||4299|N
126002|2029|OPTSTK|IRFC|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
126003|2029|OPTSTK|IRFC|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2499|6499|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV166PE|0|2|0|0||E|N|N|N|P|N|||4499|N
126004|2029|OPTSTK|IRFC|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV168CE|0|2|0|0||E|N|N|N|P|N|||1|N
126005|2029|OPTSTK|IRFC|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2699|6699|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV168PE|0|2|0|0||E|N|N|N|P|N|||4699|N
126006|2029|OPTSTK|IRFC|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
126007|2029|OPTSTK|IRFC|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3098|7098|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV172PE|0|2|0|0||E|N|N|N|P|N|||5098|N
126008|2029|OPTSTK|IRFC|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
126009|2029|OPTSTK|IRFC|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3298|7298|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV174PE|0|2|0|0||E|N|N|N|P|N|||5298|N
126010|2029|OPTSTK|IRFC|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
126011|2029|OPTSTK|IRFC|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3498|7498|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV176PE|0|2|0|0||E|N|N|N|P|N|||5498|N
126012|2029|OPTSTK|IRFC|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
126013|2029|OPTSTK|IRFC|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3698|7698|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV178PE|0|2|0|0||E|N|N|N|P|N|||5698|N
126014|2029|OPTSTK|IRFC|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
126015|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|21035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||8890|N
126016|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5675|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||1285|N
126017|2029|OPTSTK|IRFC|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4097|8097|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV182PE|0|2|0|0||E|N|N|N|P|N|||6097|N
126018|2029|OPTSTK|IRFC|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
126019|2029|OPTSTK|IRFC|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4297|8297|0|0|0|1448037445|1448496000|1448548200|15|1|            |IRFC25NOV184PE|0|2|0|0||E|N|N|N|P|N|||6297|N
126022|2029|OPTSTK|IRFC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3331|7331|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||5331|N
126023|2029|OPTSTK|IRFC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
126024|2029|OPTSTK|IRFC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2934|6934|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4934|N
126025|2029|OPTSTK|IRFC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
126026|2029|OPTSTK|IRFC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2537|6537|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4537|N
126027|2029|OPTSTK|IRFC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
126028|2029|OPTSTK|IRFC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||4140|N
126029|2029|OPTSTK|IRFC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
126030|2029|OPTSTK|IRFC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1745|5745|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3745|N
126031|2029|OPTSTK|IRFC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||3|N
126032|2029|OPTSTK|IRFC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1352|5352|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3352|N
126033|2029|OPTSTK|IRFC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||7|N
126034|2029|OPTSTK|IRFC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1157|5157|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3157|N
126035|2029|OPTSTK|IRFC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||11|N
126036|2029|OPTSTK|IRFC|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|964|4964|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2964|N
126037|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|10350|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500CE|2|0|0|0||E|N|N|N|P|N|||2875|N
126038|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|14305|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500PE|2|0|0|0||E|N|N|N|P|N|||5245|N
126039|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4065|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||780|N
126040|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|26375|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||13130|N
126041|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700CE|2|0|0|0||E|N|N|N|P|N|||360|N
126042|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|7190|38260|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700PE|2|0|0|0||E|N|N|N|P|N|||22725|N
126043|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||195|N
126044|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|15120|47770|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||31445|N
126045|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900CE|2|0|0|0||E|N|N|N|P|N|||110|N
126046|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|24885|57885|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900PE|2|0|0|0||E|N|N|N|P|N|||41385|N
126047|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||5|N
126048|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|35315|68375|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||51845|N
126049|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||5|N
126050|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|45305|78365|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||61835|N
126051|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||5|N
126052|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|55295|88355|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||71825|N
126053|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||5|N
126054|2029|OPTSTK|IRFC|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||16|N
126055|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|75275|108335|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||91805|N
126057|2029|OPTSTK|IRFC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|773|4773|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2773|N
126058|2029|OPTSTK|IRFC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||24|N
126059|2029|OPTSTK|IRFC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2585|N
126060|2029|OPTSTK|IRFC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||34|N
126061|2029|OPTSTK|IRFC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2400|N
126080|2029|OPTSTK|IRFC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||48|N
126081|2029|OPTSTK|IRFC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2125|N
126082|2029|OPTSTK|IRFC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||66|N
126083|2029|OPTSTK|IRFC|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|43|4043|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2043|N
126085|2029|OPTSTK|IRFC|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||24|N
126086|2029|OPTSTK|IRFC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3872|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1872|N
126089|2029|OPTSTK|IRFC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2116|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||116|N
126099|2029|OPTSTK|IRFC|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3708|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1708|N
126100|2029|OPTSTK|IRFC|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||39|N
126101|2029|OPTSTK|IRFC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3551|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1551|N
126102|2029|OPTSTK|IRFC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2192|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||192|N
126103|2029|OPTSTK|IRFC|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3402|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1402|N
126104|2029|OPTSTK|IRFC|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||66|N
126105|2029|OPTSTK|IRFC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3260|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1260|N
126106|2029|OPTSTK|IRFC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||98|N
126107|2029|OPTSTK|IRFC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3127|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1127|N
126108|2029|OPTSTK|IRFC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2131|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||131|N
126109|2029|OPTSTK|IRFC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3003|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1003|N
126110|2029|OPTSTK|IRFC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2439|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||439|N
126111|2029|OPTSTK|IRFC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2888|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||888|N
126112|2029|OPTSTK|IRFC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2248|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||248|N
126113|2029|OPTSTK|IRFC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2512|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||512|N
126114|2029|OPTSTK|IRFC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2326|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||326|N
126115|2029|OPTSTK|IRFC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2394|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||394|N
126116|2029|OPTSTK|IRFC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2411|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||411|N
126117|2029|OPTSTK|IRFC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2325|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||325|N
126118|2029|OPTSTK|IRFC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2543|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||543|N
126119|2029|OPTSTK|IRFC|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2235|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||235|N
126120|2029|OPTSTK|IRFC|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2948|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||948|N
126121|2029|OPTSTK|IRFC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2190|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||190|N
126122|2029|OPTSTK|IRFC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2835|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||835|N
126123|2029|OPTSTK|IRFC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2153|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||153|N
126124|2029|OPTSTK|IRFC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2950|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||950|N
126125|2029|OPTSTK|IRFC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2329|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||329|N
126126|2029|OPTSTK|IRFC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3354|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1354|N
126127|2029|OPTSTK|IRFC|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||93|N
126128|2029|OPTSTK|IRFC|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3504|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1504|N
126129|2029|OPTSTK|IRFC|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2238|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||238|N
126130|2029|OPTSTK|IRFC|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3660|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1660|N
126131|2029|OPTSTK|IRFC|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||200|N
126136|2475|OPTSTK|ONGC|XX||1453991400|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN279CE|0|2|0|0||E|N|N|N|P|N|||460|N
126137|2475|OPTSTK|ONGC|XX||1453991400|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN279PE|0|2|0|0||E|N|N|N|P|N|||3145|N
126138|2475|OPTSTK|ONGC|XX||1453991400|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN284CE|0|2|0|0||E|N|N|N|P|N|||370|N
126139|2475|OPTSTK|ONGC|XX||1453991400|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1545|5545|0|0|0|1448038736|1453939200|1453991400|15|1|            |ONGC26JAN284PE|0|2|0|0||E|N|N|N|P|N|||3545|N
126158|2029|OPTSTK|IRFC|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3821|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1821|N
126159|2029|OPTSTK|IRFC|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||46|N
126160|2029|OPTSTK|IRFC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3825|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1825|N
126161|2029|OPTSTK|IRFC|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2141|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||141|N
126164|2029|OPTSTK|IRFC|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|159|4159|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2159|N
126167|14413|OPTSTK|PAGEIND|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1718980|2070340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1894660|N
126168|14413|OPTSTK|PAGEIND|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PAGEIND25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126169|14413|OPTSTK|PAGEIND|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1619660|1971020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||1795340|N
126170|2029|OPTSTK|IRFC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2117|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||117|N
126171|2029|OPTSTK|IRFC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|334|4334|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2334|N
126172|14413|OPTSTK|PAGEIND|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PAGEIND25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126173|14413|OPTSTK|PAGEIND|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1421030|1772390|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||1596710|N
126174|2029|OPTSTK|IRFC|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||97|N
126175|2029|OPTSTK|IRFC|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2470|N
126176|2029|OPTSTK|IRFC|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||80|N
126177|2029|OPTSTK|IRFC|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|694|4694|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2694|N
126178|2029|OPTSTK|IRFC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||66|N
126179|2029|OPTSTK|IRFC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|878|4878|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2878|N
126180|2029|OPTSTK|IRFC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||54|N
126181|2029|OPTSTK|IRFC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3065|N
126182|2029|OPTSTK|IRFC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||44|N
126183|2029|OPTSTK|IRFC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1254|5254|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||3254|N
126184|2029|OPTSTK|IRFC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||36|N
126185|2029|OPTSTK|IRFC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1444|5444|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3444|N
126186|2029|OPTSTK|IRFC|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||29|N
126187|2029|OPTSTK|IRFC|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1636|5636|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3636|N
126188|14413|OPTSTK|PAGEIND|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PAGEIND25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126189|14413|OPTSTK|PAGEIND|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1222395|1573755|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||1398075|N
126190|14413|OPTSTK|PAGEIND|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PAGEIND25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126191|14413|OPTSTK|PAGEIND|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1023765|1375125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||1199445|N
126192|2029|OPTSTK|IRFC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||23|N
126193|2029|OPTSTK|IRFC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1829|5829|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3829|N
126194|2029|OPTSTK|IRFC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||15|N
126195|2029|OPTSTK|IRFC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2218|6218|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4218|N
126200|14413|OPTSTK|PAGEIND|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PAGEIND25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126203|14413|OPTSTK|PAGEIND|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|874900|1226120|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||1050510|N
126211|2029|OPTSTK|IRFC|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||10|N
126212|2029|OPTSTK|IRFC|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2610|6610|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4610|N
126213|2029|OPTSTK|IRFC|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||6|N
126214|2029|OPTSTK|IRFC|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3004|7004|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||5004|N
126215|2029|OPTSTK|IRFC|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||4|N
126216|2029|OPTSTK|IRFC|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3399|7399|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||5399|N
126217|2029|OPTSTK|IRFC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||2|N
126218|2029|OPTSTK|IRFC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3794|7794|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5794|N
126219|2029|OPTSTK|IRFC|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038732|1451520000|1451572200|15|1|            |IRFC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||1|N
126220|2029|OPTSTK|IRFC|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4191|8191|0|0|0|1448037445|1451520000|1451572200|15|1|            |IRFC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||6191|N
126254|14413|OPTSTK|PAGEIND|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||50|N
126255|14413|OPTSTK|PAGEIND|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|775905|1126735|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||951320|N
126265|14413|OPTSTK|PAGEIND|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||175|N
126266|14413|OPTSTK|PAGEIND|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|677470|1027280|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||852375|N
126269|14413|OPTSTK|PAGEIND|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||545|N
126270|14413|OPTSTK|PAGEIND|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|580310|927740|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||754025|N
126271|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|322405|412355|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||367380|N
126272|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126273|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|282445|372395|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||327420|N
126274|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126275|14413|OPTSTK|PAGEIND|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||1515|N
126276|14413|OPTSTK|PAGEIND|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|485650|828190|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||656920|N
126277|14413|OPTSTK|PAGEIND|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|8155|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||3725|N
126278|14413|OPTSTK|PAGEIND|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|395240|728960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||562100|N
126279|14413|OPTSTK|PAGEIND|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|17065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||8225|N
126280|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|242485|332435|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||287460|N
126281|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126282|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|222505|312445|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||267475|N
126283|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126284|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|202525|292465|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||247495|N
126285|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126286|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|182545|272485|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||227515|N
126287|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126288|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|162565|252505|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||207535|N
126289|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
126290|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|142585|232525|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||187555|N
126291|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126292|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|125030|214970|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||170000|N
126293|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126294|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|102625|192565|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||147595|N
126295|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126296|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|82650|172580|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||127615|N
126297|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126298|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|62715|152575|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||107645|N
126299|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||10|N
126300|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|43040|132420|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||87730|N
126301|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||60|N
126302|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|27290|114740|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||71015|N
126303|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||230|N
126304|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|8310|90180|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||49245|N
126305|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|5595|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||635|N
126306|14413|OPTSTK|PAGEIND|XX||1451572200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|311230|630820|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||471025|N
126307|14413|OPTSTK|PAGEIND|XX||1451572200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|565|32365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||16465|N
126308|14413|OPTSTK|PAGEIND|XX||1451572200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|235880|535020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||385450|N
126309|14413|OPTSTK|PAGEIND|XX||1451572200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|49605|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||23475|N
126310|14413|OPTSTK|PAGEIND|XX||1451572200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|171255|443485|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||307370|N
126311|14413|OPTSTK|PAGEIND|XX||1451572200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|11860|91030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||51445|N
126312|14413|OPTSTK|PAGEIND|XX||1451572200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|118050|357840|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||237945|N
126313|14413|OPTSTK|PAGEIND|XX||1451572200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|13760|125370|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||69565|N
126314|14413|OPTSTK|PAGEIND|XX||1451572200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|26765|230615|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||128690|N
126315|14413|OPTSTK|PAGEIND|XX||1451572200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|47785|195335|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||121560|N
126316|14413|OPTSTK|PAGEIND|XX||1451572200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|46850|213690|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||130270|N
126317|14413|OPTSTK|PAGEIND|XX||1451572200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|76330|260880|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||168605|N
126318|14413|OPTSTK|PAGEIND|XX||1451572200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|26240|157560|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||91900|N
126319|14413|OPTSTK|PAGEIND|XX||1451572200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|123205|343285|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||233245|N
126320|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|67540|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||32365|N
126321|14413|OPTSTK|PAGEIND|XX||1451572200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|84510|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||34820|N
126322|14413|OPTSTK|PAGEIND|XX||1451572200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|177600|429620|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||303610|N
126323|14413|OPTSTK|PAGEIND|XX||1451572200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|58370|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||22210|N
126324|14413|OPTSTK|PAGEIND|XX||1451572200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|242040|521120|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||381580|N
126325|14413|OPTSTK|PAGEIND|XX||1451572200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1365|52005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC43500CE|0|2|0|0||E|N|N|N|P|N|||26685|N
126326|14413|OPTSTK|PAGEIND|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|315600|616360|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC43500PE|0|2|0|0||E|N|N|N|P|N|||465980|N
126327|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|14455|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||1795|N
126328|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|41405|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||14885|N
126329|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|24580|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||6125|N
126330|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|22420|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||5515|N
126331|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|44615|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||16545|N
126332|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|11095|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||2210|N
126333|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|69295|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||33205|N
126334|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|4840|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||1045|N
126335|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|10320|92680|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||51500|N
126336|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||605|N
126337|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|28940|116270|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||72605|N
126338|14413|OPTSTK|PAGEIND|XX||1451572200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|24820|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC44500CE|0|2|0|0||E|N|N|N|P|N|||7740|N
126339|14413|OPTSTK|PAGEIND|XX||1451572200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|396585|713825|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC44500PE|0|2|0|0||E|N|N|N|P|N|||555205|N
126340|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||100|N
126341|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|47665|136885|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||92275|N
126342|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||20|N
126343|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|67280|157070|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||112175|N
126344|14413|OPTSTK|PAGEIND|XX||1451572200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|21135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC45500CE|0|2|0|0||E|N|N|N|P|N|||10010|N
126345|14413|OPTSTK|PAGEIND|XX||1451572200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|483365|812515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC45500PE|0|2|0|0||E|N|N|N|P|N|||647940|N
126346|14413|OPTSTK|PAGEIND|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|12860|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC46500CE|0|2|0|0||E|N|N|N|P|N|||5865|N
126347|14413|OPTSTK|PAGEIND|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|574405|911815|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC46500PE|0|2|0|0||E|N|N|N|P|N|||743110|N
126348|14413|OPTSTK|PAGEIND|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|7595|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC47500CE|0|2|0|0||E|N|N|N|P|N|||3340|N
126349|14413|OPTSTK|PAGEIND|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|668460|1011350|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC47500PE|0|2|0|0||E|N|N|N|P|N|||839905|N
126350|14413|OPTSTK|PAGEIND|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|4365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC48500CE|0|2|0|0||E|N|N|N|P|N|||1850|N
126351|14413|OPTSTK|PAGEIND|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|764545|1110915|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC48500PE|0|2|0|0||E|N|N|N|P|N|||937730|N
126352|14413|OPTSTK|PAGEIND|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC49500CE|0|2|0|0||E|N|N|N|P|N|||1000|N
126353|14413|OPTSTK|PAGEIND|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|861925|1210475|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC49500PE|0|2|0|0||E|N|N|N|P|N|||1036200|N
126354|14413|OPTSTK|PAGEIND|XX||1451572200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC50500CE|0|2|0|0||E|N|N|N|P|N|||530|N
126355|14413|OPTSTK|PAGEIND|XX||1451572200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|960140|1309950|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC50500PE|0|2|0|0||E|N|N|N|P|N|||1135045|N
126356|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126357|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|87180|177100|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||132140|N
126358|14413|OPTSTK|PAGEIND|XX||1451572200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC51500CE|0|2|0|0||E|N|N|N|P|N|||275|N
126359|14413|OPTSTK|PAGEIND|XX||1451572200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1058830|1409380|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC51500PE|0|2|0|0||E|N|N|N|P|N|||1234105|N
126360|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126361|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|107145|197095|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||152120|N
126371|14413|OPTSTK|PAGEIND|XX||1451572200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC52500CE|0|2|0|0||E|N|N|N|P|N|||140|N
126381|14413|OPTSTK|PAGEIND|XX||1451572200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1157820|1508760|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC52500PE|0|2|0|0||E|N|N|N|P|N|||1333290|N
126390|14413|OPTSTK|PAGEIND|XX||1451572200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC53500CE|0|2|0|0||E|N|N|N|P|N|||70|N
126394|14413|OPTSTK|PAGEIND|XX||1451572200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1256940|1608130|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC53500PE|0|2|0|0||E|N|N|N|P|N|||1432535|N
126395|14413|OPTSTK|PAGEIND|XX||1451572200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC54500CE|0|2|0|0||E|N|N|N|P|N|||35|N
126398|14413|OPTSTK|PAGEIND|XX||1451572200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1356175|1707465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC54500PE|0|2|0|0||E|N|N|N|P|N|||1531820|N
126399|14413|OPTSTK|PAGEIND|XX||1451572200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126400|14413|OPTSTK|PAGEIND|XX||1451572200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1604385|1955785|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC57000PE|0|2|0|0||E|N|N|N|P|N|||1780085|N
126401|14413|OPTSTK|PAGEIND|XX||1451572200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PAGEIND25DEC59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126402|14413|OPTSTK|PAGEIND|XX||1451572200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1803015|2154415|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC59000PE|0|2|0|0||E|N|N|N|P|N|||1978715|N
126403|14413|OPTSTK|PAGEIND|XX||1451572200|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PAGEIND25DEC61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126404|14413|OPTSTK|PAGEIND|XX||1451572200|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2001650|2353050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC61000PE|0|2|0|0||E|N|N|N|P|N|||2177350|N
126405|14413|OPTSTK|PAGEIND|XX||1451572200|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PAGEIND25DEC62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126406|14413|OPTSTK|PAGEIND|XX||1451572200|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2100965|2452365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC62000PE|0|2|0|0||E|N|N|N|P|N|||2276665|N
126410|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1332840|1684200|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1508520|N
126411|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |PAGEIND26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126412|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1135255|1486475|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||1310865|N
126413|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||55|N
126414|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|938355|1288735|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||1113545|N
126415|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||445|N
126416|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|840795|1189875|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||1015335|N
126417|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||1085|N
126418|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|744515|1091135|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||917825|N
126419|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|40|4820|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||2430|N
126421|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|650350|992720|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||821535|N
126422|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|480|9510|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||4995|N
126426|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|559425|894975|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||727200|N
126427|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1585|17435|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||9510|N
126429|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|473005|798505|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||635755|N
126430|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|3970|29870|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||16920|N
126432|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|392445|704135|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||548290|N
126433|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|8450|48160|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||28305|N
126434|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|319020|612860|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||465940|N
126435|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|16035|73595|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||44815|N
126436|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|253835|526025|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||389930|N
126437|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|28050|107260|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||67655|N
126438|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|197080|444390|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||320735|N
126439|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|32725|136815|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||84770|N
126440|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|149450|369640|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||259545|N
126441|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|69370|200580|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||134975|N
126442|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|110495|302355|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||206425|N
126443|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|97225|256765|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||176995|N
126444|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|79555|243165|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||161360|N
126445|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|140605|328395|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||234500|N
126446|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|55710|192230|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||123970|N
126447|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|188520|403400|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||295960|N
126448|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|37890|149350|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||93620|N
126449|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|244500|484430|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||364465|N
126451|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|25075|114155|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||69615|N
126452|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|308155|570475|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||439315|N
126453|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|16010|85760|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||50885|N
126454|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126455|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|127125|217075|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||172100|N
126456|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|378620|660260|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||519440|N
126457|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|9845|63365|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||36605|N
126458|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|455075|752955|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||604015|N
126459|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5770|46080|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||25925|N
126460|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|536640|847730|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||692185|N
126461|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|3200|32970|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||18085|N
126462|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|622385|944015|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||783200|N
126463|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1630|23240|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||12435|N
126464|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|711510|1041300|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||876405|N
126465|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|720|16150|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||8435|N
126466|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|803270|1139240|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||971255|N
126467|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126468|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|147105|237055|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||192080|N
126471|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126472|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|167085|257035|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800PE|0|2|0|0||E|N|N|N|P|N|||212060|N
126473|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|215|11075|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||5645|N
126474|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|897045|1237585|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1067315|N
126475|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126476|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|187065|277015|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||232040|N
126477|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126478|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|207045|296995|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200PE|0|2|0|0||E|N|N|N|P|N|||252020|N
126479|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126480|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|227025|316975|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400PE|0|2|0|0||E|N|N|N|P|N|||272000|N
126483|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|7475|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN51000CE|0|2|0|0||E|N|N|N|P|N|||3730|N
126484|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|992300|1336210|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN51000PE|0|2|0|0||E|N|N|N|P|N|||1164255|N
126491|14413|OPTSTK|PAGEIND|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|5000|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN52000CE|0|2|0|0||E|N|N|N|P|N|||2435|N
126492|14413|OPTSTK|PAGEIND|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1088680|1434950|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1261815|N
126498|14413|OPTSTK|PAGEIND|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN53000CE|0|2|0|0||E|N|N|N|P|N|||1570|N
126499|14413|OPTSTK|PAGEIND|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1185830|1533780|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN53000PE|0|2|0|0||E|N|N|N|P|N|||1359805|N
126501|14413|OPTSTK|PAGEIND|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN54000CE|0|2|0|0||E|N|N|N|P|N|||1005|N
126511|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126512|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|247005|336955|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600PE|0|2|0|0||E|N|N|N|P|N|||291980|N
126513|14413|OPTSTK|PAGEIND|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1283535|1632645|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN54000PE|0|2|0|0||E|N|N|N|P|N|||1458090|N
126515|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126516|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|266985|356935|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800PE|0|2|0|0||E|N|N|N|P|N|||311960|N
126517|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126518|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|286970|376920|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||331945|N
126519|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126520|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|306950|396900|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200PE|0|2|0|0||E|N|N|N|P|N|||351925|N
126521|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126522|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|326930|416880|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400PE|0|2|0|0||E|N|N|N|P|N|||371905|N
126527|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126528|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|346910|436860|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600PE|0|2|0|0||E|N|N|N|P|N|||391885|N
126532|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126533|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|366890|456840|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800PE|0|2|0|0||E|N|N|N|P|N|||411865|N
126534|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126535|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|386870|476820|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||431845|N
126536|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126537|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|406850|496800|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200PE|0|2|0|0||E|N|N|N|P|N|||451825|N
126543|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126546|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|426830|516780|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400PE|0|2|0|0||E|N|N|N|P|N|||471805|N
126547|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126548|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|466795|556745|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800PE|0|2|0|0||E|N|N|N|P|N|||511770|N
126549|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126550|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|506755|596705|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200PE|0|2|0|0||E|N|N|N|P|N|||551730|N
126553|14413|OPTSTK|PAGEIND|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN56000CE|0|2|0|0||E|N|N|N|P|N|||400|N
126554|14413|OPTSTK|PAGEIND|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1479965|1830415|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN56000PE|0|2|0|0||E|N|N|N|P|N|||1655190|N
126555|14413|OPTSTK|PAGEIND|XX||1453991400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN58000CE|0|2|0|0||E|N|N|N|P|N|||155|N
126556|14413|OPTSTK|PAGEIND|XX||1453991400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1677150|2028160|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAGEIND26JAN58000PE|0|2|0|0||E|N|N|N|P|N|||1852655|N
126557|17029|OPTSTK|PATANJALI|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22505|28525|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC330CE|0|2|0|0||E|N|N|N|P|N|||25515|N
126558|17029|OPTSTK|PATANJALI|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PATANJALI25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
126559|17029|OPTSTK|PATANJALI|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20520|26540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC350CE|0|2|0|0||E|N|N|N|P|N|||23530|N
126560|17029|OPTSTK|PATANJALI|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PATANJALI25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
126563|17029|OPTSTK|PATANJALI|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18535|24555|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC370CE|0|2|0|0||E|N|N|N|P|N|||21545|N
126564|17029|OPTSTK|PATANJALI|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PATANJALI25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
126565|17029|OPTSTK|PATANJALI|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16550|22570|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC390CE|0|2|0|0||E|N|N|N|P|N|||19560|N
126566|17029|OPTSTK|PATANJALI|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PATANJALI25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
126608|17029|OPTSTK|PATANJALI|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13080|19090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC425CE|0|2|0|0||E|N|N|N|P|N|||16085|N
126609|17029|OPTSTK|PATANJALI|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PATANJALI25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
126610|17029|OPTSTK|PATANJALI|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12090|18100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC435CE|0|2|0|0||E|N|N|N|P|N|||15095|N
126611|17029|OPTSTK|PATANJALI|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC435PE|0|2|0|0||E|N|N|N|P|N|||10|N
126612|17029|OPTSTK|PATANJALI|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11110|17100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC445CE|0|2|0|0||E|N|N|N|P|N|||14105|N
126613|17029|OPTSTK|PATANJALI|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC445PE|0|2|0|0||E|N|N|N|P|N|||15|N
126614|17029|OPTSTK|PATANJALI|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10140|16110|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC455CE|0|2|0|0||E|N|N|N|P|N|||13125|N
126615|17029|OPTSTK|PATANJALI|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037445|1451520000|1451572200|15|1|            |PATANJALI25DEC455PE|0|2|0|0||E|N|N|N|P|N|||20|N
126617|17029|OPTSTK|PATANJALI|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9180|15110|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC465CE|0|2|0|0||E|N|N|N|P|N|||12145|N
126618|17029|OPTSTK|PATANJALI|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC465PE|0|2|0|0||E|N|N|N|P|N|||40|N
126623|17029|OPTSTK|PATANJALI|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8235|14115|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC475CE|0|2|0|0||E|N|N|N|P|N|||11175|N
126624|17029|OPTSTK|PATANJALI|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC475PE|0|2|0|0||E|N|N|N|P|N|||65|N
126625|17029|OPTSTK|PATANJALI|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7325|13125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC485CE|0|2|0|0||E|N|N|N|P|N|||10225|N
126626|17029|OPTSTK|PATANJALI|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC485PE|0|2|0|0||E|N|N|N|P|N|||100|N
126627|17029|OPTSTK|PATANJALI|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6440|12130|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC495CE|0|2|0|0||E|N|N|N|P|N|||9285|N
126628|17029|OPTSTK|PATANJALI|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC495PE|0|2|0|0||E|N|N|N|P|N|||160|N
126629|17029|OPTSTK|PATANJALI|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5600|11150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC505CE|0|2|0|0||E|N|N|N|P|N|||8375|N
126630|17029|OPTSTK|PATANJALI|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC505PE|0|2|0|0||E|N|N|N|P|N|||240|N
126631|17029|OPTSTK|PATANJALI|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4800|10180|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC515CE|0|2|0|0||E|N|N|N|P|N|||7490|N
126636|17029|OPTSTK|PATANJALI|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC515PE|0|2|0|0||E|N|N|N|P|N|||350|N
126637|17029|OPTSTK|PATANJALI|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4065|9225|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC525CE|0|2|0|0||E|N|N|N|P|N|||6645|N
126643|1660|OPTSTK|ITC|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13880|17880|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||15880|N
126644|1660|OPTSTK|ITC|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
126645|1660|OPTSTK|ITC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13380|17380|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||15380|N
126646|1660|OPTSTK|ITC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
126647|1660|OPTSTK|ITC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12880|16880|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||14880|N
126648|1660|OPTSTK|ITC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
126649|1660|OPTSTK|ITC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11885|15885|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||13885|N
126650|1660|OPTSTK|ITC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
126651|1660|OPTSTK|ITC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11385|15385|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||13385|N
126652|1660|OPTSTK|ITC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
126653|1660|OPTSTK|ITC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10885|14885|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||12885|N
126654|17029|OPTSTK|PATANJALI|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC525PE|0|2|0|0||E|N|N|N|P|N|||500|N
126655|17029|OPTSTK|PATANJALI|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3390|8300|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5845|N
126656|17029|OPTSTK|PATANJALI|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC535PE|0|2|0|0||E|N|N|N|P|N|||690|N
126657|17029|OPTSTK|PATANJALI|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2785|7405|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5095|N
126658|17029|OPTSTK|PATANJALI|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC545PE|0|2|0|0||E|N|N|N|P|N|||930|N
126659|17029|OPTSTK|PATANJALI|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1550|5850|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC555CE|0|2|0|0||E|N|N|N|P|N|||3700|N
126660|17029|OPTSTK|PATANJALI|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC555PE|0|2|0|0||E|N|N|N|P|N|||1225|N
126661|17029|OPTSTK|PATANJALI|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1205|5205|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC565CE|0|2|0|0||E|N|N|N|P|N|||3205|N
126662|17029|OPTSTK|PATANJALI|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC565PE|0|2|0|0||E|N|N|N|P|N|||1135|N
126663|17029|OPTSTK|PATANJALI|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC575CE|0|2|0|0||E|N|N|N|P|N|||2410|N
126664|17029|OPTSTK|PATANJALI|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC575PE|0|2|0|0||E|N|N|N|P|N|||1990|N
126665|17029|OPTSTK|PATANJALI|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC585CE|0|2|0|0||E|N|N|N|P|N|||1915|N
126666|17029|OPTSTK|PATANJALI|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC585PE|0|2|0|0||E|N|N|N|P|N|||2010|N
126667|17029|OPTSTK|PATANJALI|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC595CE|0|2|0|0||E|N|N|N|P|N|||2200|N
126668|17029|OPTSTK|PATANJALI|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|570|4570|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC595PE|0|2|0|0||E|N|N|N|P|N|||2570|N
126669|17029|OPTSTK|PATANJALI|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC605CE|0|2|0|0||E|N|N|N|P|N|||1105|N
126670|17029|OPTSTK|PATANJALI|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC605PE|0|2|0|0||E|N|N|N|P|N|||3200|N
126671|1660|OPTSTK|ITC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
126672|1660|OPTSTK|ITC|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9885|13885|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||11885|N
126673|1660|OPTSTK|ITC|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
126674|1660|OPTSTK|ITC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8885|12885|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||10885|N
126675|1660|OPTSTK|ITC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
126676|1660|OPTSTK|ITC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7885|11885|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||9885|N
126677|1660|OPTSTK|ITC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
126678|17029|OPTSTK|PATANJALI|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC615CE|0|2|0|0||E|N|N|N|P|N|||880|N
126679|17029|OPTSTK|PATANJALI|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1730|5730|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC615PE|0|2|0|0||E|N|N|N|P|N|||3730|N
126680|1660|OPTSTK|ITC|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6890|10890|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||8890|N
126681|1660|OPTSTK|ITC|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
126703|1660|OPTSTK|ITC|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5890|9890|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||7890|N
126706|1660|OPTSTK|ITC|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
126709|1660|OPTSTK|ITC|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5140|9140|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||7140|N
126710|1660|OPTSTK|ITC|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126711|1660|OPTSTK|ITC|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4890|8890|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||6890|N
126712|1660|OPTSTK|ITC|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
126713|1660|OPTSTK|ITC|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4640|8640|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||6640|N
126714|1660|OPTSTK|ITC|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126715|1660|OPTSTK|ITC|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4140|8140|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||6140|N
126716|1660|OPTSTK|ITC|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126717|1660|OPTSTK|ITC|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3890|7890|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5890|N
126718|1660|OPTSTK|ITC|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
126719|1660|OPTSTK|ITC|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3640|7640|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5640|N
126720|1660|OPTSTK|ITC|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126725|1660|OPTSTK|ITC|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3140|7140|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5140|N
126726|1660|OPTSTK|ITC|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126727|17029|OPTSTK|PATANJALI|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC625CE|0|2|0|0||E|N|N|N|P|N|||1175|N
126728|17029|OPTSTK|PATANJALI|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2855|7055|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC625PE|0|2|0|0||E|N|N|N|P|N|||4955|N
126731|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|4956|8956|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV85CE|0|2|0|0||E|N|N|N|P|N|||6956|N
126732|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNIONBANK25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
126733|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|4457|8457|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||6457|N
126736|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNIONBANK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
126737|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3957|7957|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV95CE|0|2|0|0||E|N|N|N|P|N|||5957|N
126738|17029|OPTSTK|PATANJALI|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC635CE|0|2|0|0||E|N|N|N|P|N|||935|N
126739|17029|OPTSTK|PATANJALI|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3470|7960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC635PE|0|2|0|0||E|N|N|N|P|N|||5715|N
126740|17029|OPTSTK|PATANJALI|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC645CE|0|2|0|0||E|N|N|N|P|N|||735|N
126741|17029|OPTSTK|PATANJALI|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4130|8880|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC645PE|0|2|0|0||E|N|N|N|P|N|||6505|N
126742|17029|OPTSTK|PATANJALI|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC655CE|0|2|0|0||E|N|N|N|P|N|||575|N
126743|17029|OPTSTK|PATANJALI|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4845|9825|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC655PE|0|2|0|0||E|N|N|N|P|N|||7335|N
126744|17029|OPTSTK|PATANJALI|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC665CE|0|2|0|0||E|N|N|N|P|N|||440|N
126745|17029|OPTSTK|PATANJALI|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5610|10790|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC665PE|0|2|0|0||E|N|N|N|P|N|||8200|N
126746|17029|OPTSTK|PATANJALI|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC675CE|0|2|0|0||E|N|N|N|P|N|||340|N
126747|17029|OPTSTK|PATANJALI|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6410|11760|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC675PE|0|2|0|0||E|N|N|N|P|N|||9085|N
126748|17029|OPTSTK|PATANJALI|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC685CE|0|2|0|0||E|N|N|N|P|N|||255|N
126749|17029|OPTSTK|PATANJALI|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7255|12745|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC685PE|0|2|0|0||E|N|N|N|P|N|||10000|N
126750|17029|OPTSTK|PATANJALI|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC695CE|0|2|0|0||E|N|N|N|P|N|||190|N
126751|17029|OPTSTK|PATANJALI|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8125|13735|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC695PE|0|2|0|0||E|N|N|N|P|N|||10930|N
126752|17029|OPTSTK|PATANJALI|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC705CE|0|2|0|0||E|N|N|N|P|N|||145|N
126753|17029|OPTSTK|PATANJALI|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9020|14720|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC705PE|0|2|0|0||E|N|N|N|P|N|||11870|N
126754|1660|OPTSTK|ITC|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||4890|N
126755|1660|OPTSTK|ITC|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
126756|1660|OPTSTK|ITC|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2640|6640|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||4640|N
126757|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNIONBANK25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
126758|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3458|7458|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5458|N
126759|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNIONBANK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
126768|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2958|6958|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||4958|N
126769|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNIONBANK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
126770|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2459|6459|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||4459|N
126771|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
126776|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1959|5959|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||3959|N
126777|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNIONBANK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
126778|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1460|5460|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||3460|N
126779|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
126780|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2960|N
126781|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
126782|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2500|N
126783|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
126784|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|3975|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1975|N
126785|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
126786|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|3530|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1530|N
126787|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||9|N
126788|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|3011|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1011|N
126789|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2044|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||26|N
126790|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2559|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||559|N
126791|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2071|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||71|N
126794|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2224|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||224|N
126795|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2239|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||239|N
126800|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2063|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||63|N
126801|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2581|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||581|N
126802|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2046|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||18|N
126803|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|3030|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1030|N
126804|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7|N
126805|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|3540|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1540|N
126812|17029|OPTSTK|PATANJALI|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC715CE|0|2|0|0||E|N|N|N|P|N|||105|N
126813|17029|OPTSTK|PATANJALI|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9940|15720|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC715PE|0|2|0|0||E|N|N|N|P|N|||12830|N
126814|17029|OPTSTK|PATANJALI|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC725CE|0|2|0|0||E|N|N|N|P|N|||80|N
126815|17029|OPTSTK|PATANJALI|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10875|16715|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC725PE|0|2|0|0||E|N|N|N|P|N|||13795|N
126816|17029|OPTSTK|PATANJALI|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC735CE|0|2|0|0||E|N|N|N|P|N|||55|N
126817|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNIONBANK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
126818|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||2535|N
126819|17029|OPTSTK|PATANJALI|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11825|17705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC735PE|0|2|0|0||E|N|N|N|P|N|||14765|N
126820|17029|OPTSTK|PATANJALI|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC745CE|0|2|0|0||E|N|N|N|P|N|||40|N
126821|17029|OPTSTK|PATANJALI|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12785|18705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC745PE|0|2|0|0||E|N|N|N|P|N|||15745|N
126822|17029|OPTSTK|PATANJALI|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC755CE|0|2|0|0||E|N|N|N|P|N|||30|N
126823|17029|OPTSTK|PATANJALI|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13750|19700|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC755PE|0|2|0|0||E|N|N|N|P|N|||16725|N
126824|17029|OPTSTK|PATANJALI|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC765CE|0|2|0|0||E|N|N|N|P|N|||20|N
126825|17029|OPTSTK|PATANJALI|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14725|20695|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC765PE|0|2|0|0||E|N|N|N|P|N|||17710|N
126826|17029|OPTSTK|PATANJALI|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC775CE|0|2|0|0||E|N|N|N|P|N|||15|N
126828|1660|OPTSTK|ITC|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126829|17029|OPTSTK|PATANJALI|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15705|21685|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC775PE|0|2|0|0||E|N|N|N|P|N|||18695|N
126830|1660|OPTSTK|ITC|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||4140|N
126831|1660|OPTSTK|ITC|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126833|1660|OPTSTK|ITC|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||3895|N
126835|1660|OPTSTK|ITC|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
126836|1660|OPTSTK|ITC|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||3645|N
126838|1660|OPTSTK|ITC|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126840|1660|OPTSTK|ITC|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||3145|N
126841|1660|OPTSTK|ITC|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126842|1660|OPTSTK|ITC|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||2895|N
126849|17029|OPTSTK|PATANJALI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||10|N
126858|17029|OPTSTK|PATANJALI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17180|23180|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||20180|N
126859|17029|OPTSTK|PATANJALI|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
126860|17029|OPTSTK|PATANJALI|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19160|25170|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||22165|N
126861|17029|OPTSTK|PATANJALI|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PATANJALI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
126862|17029|OPTSTK|PATANJALI|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21135|27155|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||24145|N
126863|17029|OPTSTK|PATANJALI|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PATANJALI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
126864|17029|OPTSTK|PATANJALI|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23120|29140|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||26130|N
126865|17029|OPTSTK|PATANJALI|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25625|31645|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN300CE|0|2|0|0||E|N|N|N|P|N|||28635|N
126869|1660|OPTSTK|ITC|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
126871|17029|OPTSTK|PATANJALI|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |PATANJALI26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
126872|17029|OPTSTK|PATANJALI|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23650|29670|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN320CE|0|2|0|0||E|N|N|N|P|N|||26660|N
126873|1660|OPTSTK|ITC|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||2645|N
126874|17029|OPTSTK|PATANJALI|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |PATANJALI26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
126877|17029|OPTSTK|PATANJALI|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21670|27690|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN340CE|0|2|0|0||E|N|N|N|P|N|||24680|N
126878|17029|OPTSTK|PATANJALI|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |PATANJALI26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
126879|17029|OPTSTK|PATANJALI|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19695|25715|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN360CE|0|2|0|0||E|N|N|N|P|N|||22705|N
126904|17029|OPTSTK|PATANJALI|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |PATANJALI26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
126905|17029|OPTSTK|PATANJALI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17720|23740|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN380CE|0|2|0|0||E|N|N|N|P|N|||20730|N
126906|17029|OPTSTK|PATANJALI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |PATANJALI26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
126907|17029|OPTSTK|PATANJALI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15755|21765|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN400CE|0|2|0|0||E|N|N|N|P|N|||18760|N
126908|17029|OPTSTK|PATANJALI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037445|1453939200|1453991400|15|1|            |PATANJALI26JAN400PE|0|2|0|0||E|N|N|N|P|N|||10|N
126911|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|55090|67410|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV800CE|0|2|0|0||E|N|N|N|P|N|||61250|N
126912|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126913|17029|OPTSTK|PATANJALI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13805|19785|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||16795|N
126914|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|51095|63415|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV840CE|0|2|0|0||E|N|N|N|P|N|||57255|N
126915|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
126916|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|47100|59420|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV880CE|0|2|0|0||E|N|N|N|P|N|||53260|N
126917|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
126918|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|43100|55420|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV920CE|0|2|0|0||E|N|N|N|P|N|||49260|N
126919|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
126920|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|39105|51425|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV960CE|0|2|0|0||E|N|N|N|P|N|||45265|N
126921|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
126922|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|35110|47430|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||41270|N
126923|17029|OPTSTK|PATANJALI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||25|N
126924|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126925|17029|OPTSTK|PATANJALI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12840|18800|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN430CE|0|2|0|0||E|N|N|N|P|N|||15820|N
126926|17029|OPTSTK|PATANJALI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037445|1453939200|1453991400|15|1|            |PATANJALI26JAN430PE|0|2|0|0||E|N|N|N|P|N|||35|N
126927|17029|OPTSTK|PATANJALI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11890|17810|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||14850|N
126928|17029|OPTSTK|PATANJALI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||55|N
126929|17029|OPTSTK|PATANJALI|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10955|16825|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN450CE|0|2|0|0||E|N|N|N|P|N|||13890|N
126930|17029|OPTSTK|PATANJALI|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN450PE|0|2|0|0||E|N|N|N|P|N|||85|N
126931|17029|OPTSTK|PATANJALI|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10040|15850|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||12945|N
126932|17029|OPTSTK|PATANJALI|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||125|N
126933|17029|OPTSTK|PATANJALI|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9145|14875|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||12010|N
126934|17029|OPTSTK|PATANJALI|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||180|N
126935|17029|OPTSTK|PATANJALI|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8280|13910|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||11095|N
126936|17029|OPTSTK|PATANJALI|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||255|N
126937|1660|OPTSTK|ITC|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126938|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|31115|43435|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||37275|N
126939|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
126940|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|27115|39435|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||33275|N
126941|1660|OPTSTK|ITC|XX||1448548200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||2150|N
126942|1660|OPTSTK|ITC|XX||1448548200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126943|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
126944|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23120|35440|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||29280|N
126945|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
126946|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19125|31445|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||25285|N
126947|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
126948|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15130|27450|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||21290|N
126949|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126950|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11135|23455|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||17295|N
126951|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
126952|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|7155|19445|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||13300|N
126953|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
126954|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3360|15350|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||9355|N
126955|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||55|N
126956|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|335|10965|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5650|N
126957|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||250|N
126958|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|6090|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2335|N
126959|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||945|N
126960|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||680|N
126961|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|7535|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3250|N
126962|1660|OPTSTK|ITC|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||1905|N
126963|1660|OPTSTK|ITC|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
126964|1660|OPTSTK|ITC|XX||1448548200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||1665|N
126965|1660|OPTSTK|ITC|XX||1448548200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
126966|1660|OPTSTK|ITC|XX||1448548200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||1205|N
126967|1660|OPTSTK|ITC|XX||1448548200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
126968|1660|OPTSTK|ITC|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||965|N
126969|1660|OPTSTK|ITC|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||35|N
126970|1660|OPTSTK|ITC|XX||1448548200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||740|N
126971|1660|OPTSTK|ITC|XX||1448548200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
126972|1660|OPTSTK|ITC|XX||1448548200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
126973|1660|OPTSTK|ITC|XX||1448548200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
126974|1660|OPTSTK|ITC|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||230|N
126975|1660|OPTSTK|ITC|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||305|N
126976|1660|OPTSTK|ITC|XX||1448548200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV407.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
126977|1660|OPTSTK|ITC|XX||1448548200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV407.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
126978|1660|OPTSTK|ITC|XX||1448548200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
126979|1660|OPTSTK|ITC|XX||1448548200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||885|N
126980|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||235|N
126981|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1380|12470|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||6925|N
126982|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
126983|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4695|16755|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||10725|N
126984|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
126985|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8545|20825|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||14685|N
126986|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126987|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12460|24780|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||18620|N
126988|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
126989|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|16510|28830|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||22670|N
126990|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
126991|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20510|32830|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||26670|N
126992|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
126993|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24505|36825|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||30665|N
126994|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
126995|17029|OPTSTK|PATANJALI|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7450|12960|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||10205|N
126996|17029|OPTSTK|PATANJALI|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||355|N
126997|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28500|40820|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||34660|N
126998|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
126999|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|36495|48815|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||42655|N
127000|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
127001|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|44485|56805|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||50645|N
127002|17029|OPTSTK|PATANJALI|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6660|12020|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||9340|N
127003|1660|OPTSTK|ITC|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||40|N
127004|1660|OPTSTK|ITC|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||1110|N
127005|1660|OPTSTK|ITC|XX||1448548200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV417.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
127006|1660|OPTSTK|ITC|XX||1448548200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV417.5PE|0|2|0|0||E|N|N|N|P|N|||1355|N
127007|1660|OPTSTK|ITC|XX||1448548200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV422.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
127008|1660|OPTSTK|ITC|XX||1448548200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV422.5PE|0|2|0|0||E|N|N|N|P|N|||1855|N
127009|1660|OPTSTK|ITC|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||10|N
127010|1660|OPTSTK|ITC|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||2080|N
127011|1660|OPTSTK|ITC|XX||1448548200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127012|1660|OPTSTK|ITC|XX||1448548200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV427.5PE|0|2|0|0||E|N|N|N|P|N|||2200|N
127013|1660|OPTSTK|ITC|XX||1448548200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127014|1660|OPTSTK|ITC|XX||1448548200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV432.5PE|0|2|0|0||E|N|N|N|P|N|||2790|N
127015|1660|OPTSTK|ITC|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
127016|1660|OPTSTK|ITC|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||3100|N
127017|1660|OPTSTK|ITC|XX||1448548200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127018|1660|OPTSTK|ITC|XX||1448548200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV437.5PE|0|2|0|0||E|N|N|N|P|N|||3355|N
127019|1660|OPTSTK|ITC|XX||1448548200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127020|1660|OPTSTK|ITC|XX||1448548200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1855|5855|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV442.5PE|0|2|0|0||E|N|N|N|P|N|||3855|N
127021|1660|OPTSTK|ITC|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
127022|1660|OPTSTK|ITC|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||4105|N
127023|1660|OPTSTK|ITC|XX||1448548200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127024|1660|OPTSTK|ITC|XX||1448548200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2355|6355|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV447.5PE|0|2|0|0||E|N|N|N|P|N|||4355|N
127025|1660|OPTSTK|ITC|XX||1448548200|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127026|1660|OPTSTK|ITC|XX||1448548200|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV452.5PE|0|2|0|0||E|N|N|N|P|N|||4855|N
127027|1660|OPTSTK|ITC|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
127028|1660|OPTSTK|ITC|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5105|N
127029|1660|OPTSTK|ITC|XX||1448548200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127030|1660|OPTSTK|ITC|XX||1448548200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3355|7355|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV457.5PE|0|2|0|0||E|N|N|N|P|N|||5355|N
127031|1660|OPTSTK|ITC|XX||1448548200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127032|1660|OPTSTK|ITC|XX||1448548200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3850|7850|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV462.5PE|0|2|0|0||E|N|N|N|P|N|||5850|N
127033|1660|OPTSTK|ITC|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
127034|1660|OPTSTK|ITC|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4100|8100|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||6100|N
127035|1660|OPTSTK|ITC|XX||1448548200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127036|1660|OPTSTK|ITC|XX||1448548200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV467.5PE|0|2|0|0||E|N|N|N|P|N|||6350|N
127037|1660|OPTSTK|ITC|XX||1448548200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127038|1660|OPTSTK|ITC|XX||1448548200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4850|8850|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV472.5PE|0|2|0|0||E|N|N|N|P|N|||6850|N
127039|1660|OPTSTK|ITC|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
127040|1660|OPTSTK|ITC|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5100|9100|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||7100|N
127041|1660|OPTSTK|ITC|XX||1448548200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127042|1660|OPTSTK|ITC|XX||1448548200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5350|9350|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV477.5PE|0|2|0|0||E|N|N|N|P|N|||7350|N
127043|1660|OPTSTK|ITC|XX||1448548200|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127044|1660|OPTSTK|ITC|XX||1448548200|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5850|9850|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV482.5PE|0|2|0|0||E|N|N|N|P|N|||7850|N
127045|17029|OPTSTK|PATANJALI|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||475|N
127046|17029|OPTSTK|PATANJALI|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5910|11100|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||8505|N
127047|1660|OPTSTK|ITC|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
127048|1660|OPTSTK|ITC|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6100|10100|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||8100|N
127049|1660|OPTSTK|ITC|XX||1448548200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127050|1660|OPTSTK|ITC|XX||1448548200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6350|10350|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV487.5PE|0|2|0|0||E|N|N|N|P|N|||8350|N
127051|1660|OPTSTK|ITC|XX||1448548200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127052|1660|OPTSTK|ITC|XX||1448548200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6850|10850|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV492.5PE|0|2|0|0||E|N|N|N|P|N|||8850|N
127053|1660|OPTSTK|ITC|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
127054|1660|OPTSTK|ITC|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7100|11100|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||9100|N
127055|1660|OPTSTK|ITC|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
127056|1660|OPTSTK|ITC|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8100|12100|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV505PE|0|2|0|0||E|N|N|N|P|N|||10100|N
127057|1660|OPTSTK|ITC|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
127058|1660|OPTSTK|ITC|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9095|13095|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV515PE|0|2|0|0||E|N|N|N|P|N|||11095|N
127059|1660|OPTSTK|ITC|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
127060|1660|OPTSTK|ITC|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10095|14095|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||12095|N
127061|1660|OPTSTK|ITC|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
127062|1660|OPTSTK|ITC|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11095|15095|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV535PE|0|2|0|0||E|N|N|N|P|N|||13095|N
127063|1660|OPTSTK|ITC|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
127064|1660|OPTSTK|ITC|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12095|16095|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV545PE|0|2|0|0||E|N|N|N|P|N|||14095|N
127065|1660|OPTSTK|ITC|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
127066|1660|OPTSTK|ITC|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12595|16595|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||14595|N
127067|1660|OPTSTK|ITC|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
127068|17029|OPTSTK|PATANJALI|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||630|N
127069|17029|OPTSTK|PATANJALI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5210|10200|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||7705|N
127070|1660|OPTSTK|ITC|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13095|17095|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV555PE|0|2|0|0||E|N|N|N|P|N|||15095|N
127071|17029|OPTSTK|PATANJALI|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||820|N
127080|17029|OPTSTK|PATANJALI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4555|9335|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||6945|N
127083|17029|OPTSTK|PATANJALI|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1045|N
127084|17029|OPTSTK|PATANJALI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3955|8495|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||6225|N
127091|17029|OPTSTK|PATANJALI|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1315|N
127092|17029|OPTSTK|PATANJALI|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3400|7690|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5545|N
127098|17029|OPTSTK|PATANJALI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1625|N
127099|17029|OPTSTK|PATANJALI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2905|6925|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||4915|N
127100|17029|OPTSTK|PATANJALI|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||1985|N
127101|17029|OPTSTK|PATANJALI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2330|6330|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||4330|N
127102|17029|OPTSTK|PATANJALI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||2390|N
127103|17029|OPTSTK|PATANJALI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||3795|N
127104|17029|OPTSTK|PATANJALI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||2840|N
127105|17029|OPTSTK|PATANJALI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1310|5310|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||3310|N
127106|17029|OPTSTK|PATANJALI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1340|5340|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||3340|N
127107|17029|OPTSTK|PATANJALI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2400|N
127108|17029|OPTSTK|PATANJALI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1890|5890|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||3890|N
127120|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|42040|59140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||50590|N
127121|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNOMINDA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127122|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|34050|51150|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||42600|N
127123|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNOMINDA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
127124|1660|OPTSTK|ITC|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
127125|1660|OPTSTK|ITC|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14090|18090|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV565PE|0|2|0|0||E|N|N|N|P|N|||16090|N
127126|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30050|47150|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||38600|N
127127|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNOMINDA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
127128|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26055|43155|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||34605|N
127129|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNOMINDA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
127130|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22060|39160|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||30610|N
127131|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127132|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18065|35165|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||26615|N
127133|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
127134|1660|OPTSTK|ITC|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127135|1660|OPTSTK|ITC|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14590|18590|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||16590|N
127136|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14065|31165|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||22615|N
127137|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
127138|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9365|26435|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||17900|N
127139|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
127140|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6210|23100|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||14655|N
127141|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
127142|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3065|19255|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||11160|N
127143|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||90|N
127144|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|13645|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||6445|N
127145|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||145|N
127146|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|9140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3510|N
127147|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4565|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||625|N
127148|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4990|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1280|N
127149|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|7140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2295|N
127150|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||320|N
127151|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|12010|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5460|N
127152|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||130|N
127153|17029|OPTSTK|PATANJALI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||2470|N
127154|17029|OPTSTK|PATANJALI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2480|6480|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||4480|N
127155|1660|OPTSTK|ITC|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |ITC25NOV575CE|0|2|0|0||E|N|N|N|P|N|||5|N
127156|1660|OPTSTK|ITC|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15090|19090|0|0|0|1448038732|1448496000|1448548200|15|1|            |ITC25NOV575PE|0|2|0|0||E|N|N|N|P|N|||17090|N
127157|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1720|17070|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||9395|N
127158|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||60|N
127159|17029|OPTSTK|PATANJALI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||2120|N
127160|17029|OPTSTK|PATANJALI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3115|7115|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5115|N
127163|1660|OPTSTK|ITC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14520|18520|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16520|N
127164|1660|OPTSTK|ITC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127165|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5210|21690|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||13450|N
127166|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
127167|17029|OPTSTK|PATANJALI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||1805|N
127168|17029|OPTSTK|PATANJALI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3795|7795|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5795|N
127169|17029|OPTSTK|PATANJALI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1530|N
127170|17029|OPTSTK|PATANJALI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4420|8590|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||6505|N
127171|17029|OPTSTK|PATANJALI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1295|N
127172|1660|OPTSTK|ITC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13530|17530|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||15530|N
127173|1660|OPTSTK|ITC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
127174|1660|OPTSTK|ITC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12535|16535|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||14535|N
127175|1660|OPTSTK|ITC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127176|1660|OPTSTK|ITC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11540|15540|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||13540|N
127177|1660|OPTSTK|ITC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
127178|1660|OPTSTK|ITC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10550|14550|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||12550|N
127179|1660|OPTSTK|ITC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127180|1660|OPTSTK|ITC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9555|13555|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||11555|N
127181|1660|OPTSTK|ITC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
127182|1660|OPTSTK|ITC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8560|12560|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10560|N
127183|1660|OPTSTK|ITC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127184|1660|OPTSTK|ITC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7570|11570|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||9570|N
127185|1660|OPTSTK|ITC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
127186|1660|OPTSTK|ITC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7070|11070|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||9070|N
127187|1660|OPTSTK|ITC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
127188|17029|OPTSTK|PATANJALI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5065|9455|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||7260|N
127189|1660|OPTSTK|ITC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6575|10575|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||8575|N
127190|1660|OPTSTK|ITC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
127191|1660|OPTSTK|ITC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6080|10080|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||8080|N
127192|1660|OPTSTK|ITC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
127193|1660|OPTSTK|ITC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5585|9585|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||7585|N
127194|1660|OPTSTK|ITC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
127195|1660|OPTSTK|ITC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5085|9085|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||7085|N
127196|1660|OPTSTK|ITC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
127197|17029|OPTSTK|PATANJALI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1085|N
127198|17029|OPTSTK|PATANJALI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5740|10340|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||8040|N
127199|1660|OPTSTK|ITC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4590|8590|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6590|N
127200|1660|OPTSTK|ITC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
127201|1660|OPTSTK|ITC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4095|8095|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||6095|N
127202|1660|OPTSTK|ITC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
127203|1660|OPTSTK|ITC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3605|7605|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5605|N
127204|17029|OPTSTK|PATANJALI|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||905|N
127205|17029|OPTSTK|PATANJALI|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6455|11245|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||8850|N
127206|17029|OPTSTK|PATANJALI|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||755|N
127207|17029|OPTSTK|PATANJALI|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7205|12165|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||9685|N
127208|17029|OPTSTK|PATANJALI|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||625|N
127209|17029|OPTSTK|PATANJALI|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7985|13095|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||10540|N
127210|1660|OPTSTK|ITC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||10|N
127211|1660|OPTSTK|ITC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3115|7115|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5115|N
127212|17029|OPTSTK|PATANJALI|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||515|N
127213|17029|OPTSTK|PATANJALI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8800|14040|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||11420|N
127214|1660|OPTSTK|ITC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||20|N
127215|17029|OPTSTK|PATANJALI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||420|N
127216|17029|OPTSTK|PATANJALI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9635|14995|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||12315|N
127217|1660|OPTSTK|ITC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||4635|N
127218|1660|OPTSTK|ITC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||30|N
127219|1660|OPTSTK|ITC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||4160|N
127220|1660|OPTSTK|ITC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||55|N
127221|1660|OPTSTK|ITC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3695|N
127222|1660|OPTSTK|ITC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||45|N
127223|1660|OPTSTK|ITC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||3350|N
127224|17029|OPTSTK|PATANJALI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||345|N
127225|17029|OPTSTK|PATANJALI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10495|15965|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||13230|N
127226|17029|OPTSTK|PATANJALI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||280|N
127227|17029|OPTSTK|PATANJALI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11370|16930|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||14150|N
127228|17029|OPTSTK|PATANJALI|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||225|N
127229|17029|OPTSTK|PATANJALI|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12265|17905|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||15085|N
127230|17029|OPTSTK|PATANJALI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||180|N
127231|17029|OPTSTK|PATANJALI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13180|18880|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||16030|N
127232|17029|OPTSTK|PATANJALI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||145|N
127233|17029|OPTSTK|PATANJALI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14105|19865|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||16985|N
127234|17029|OPTSTK|PATANJALI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||115|N
127235|17029|OPTSTK|PATANJALI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15040|20850|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||17945|N
127236|17029|OPTSTK|PATANJALI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||95|N
127237|17029|OPTSTK|PATANJALI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15985|21835|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||18910|N
127238|17029|OPTSTK|PATANJALI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||60|N
127239|17029|OPTSTK|PATANJALI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17895|23805|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||20850|N
127240|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9345|26265|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||17805|N
127241|17029|OPTSTK|PATANJALI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||35|N
127242|17029|OPTSTK|PATANJALI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19830|25780|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||22805|N
127243|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127244|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12820|29880|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||21350|N
127245|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127246|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16790|33890|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||25340|N
127247|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127248|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20785|37885|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||29335|N
127249|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
127250|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24780|41880|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||33330|N
127251|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
127252|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28780|45880|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||37330|N
127253|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
127254|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|36770|53870|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||45320|N
127255|17029|OPTSTK|PATANJALI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||25|N
127256|17029|OPTSTK|PATANJALI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21780|27760|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||24770|N
127257|17029|OPTSTK|PATANJALI|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||15|N
127258|17029|OPTSTK|PATANJALI|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23745|29735|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||26740|N
127259|17029|OPTSTK|PATANJALI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037445|1453939200|1453991400|15|1|            |PATANJALI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||10|N
127260|17029|OPTSTK|PATANJALI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25705|31715|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||28710|N
127274|1660|OPTSTK|ITC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||55|N
127275|1660|OPTSTK|ITC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||2850|N
127276|1660|OPTSTK|ITC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||85|N
127277|17029|OPTSTK|PATANJALI|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
127278|17029|OPTSTK|PATANJALI|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|27680|33690|0|0|0|1448038736|1453939200|1453991400|15|1|            |PATANJALI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||30685|N
127279|6705|OPTSTK|PAYTM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|42000|63580|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC760CE|0|0|0|0||E|N|N|N|P|N|||52790|N
127280|6705|OPTSTK|PAYTM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037445|1451520000|1451572200|15|1|            |PAYTM25DEC760PE|0|0|0|0||E|N|N|N|P|N|||10|N
127281|6705|OPTSTK|PAYTM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|24750|45670|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC940CE|0|0|0|0||E|N|N|N|P|N|||35210|N
127282|6705|OPTSTK|PAYTM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC940PE|0|0|0|0||E|N|N|N|P|N|||305|N
127283|6705|OPTSTK|PAYTM|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|21235|41715|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC980CE|0|0|0|0||E|N|N|N|P|N|||31475|N
127284|6705|OPTSTK|PAYTM|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC980PE|0|0|0|0||E|N|N|N|P|N|||545|N
127285|6705|OPTSTK|PAYTM|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|17930|37800|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||27865|N
127286|6705|OPTSTK|PAYTM|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||910|N
127287|6705|OPTSTK|PAYTM|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|14890|33960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||24425|N
127288|6705|OPTSTK|PAYTM|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||1440|N
127289|6705|OPTSTK|PAYTM|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|12140|30220|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||21180|N
127290|6705|OPTSTK|PAYTM|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||2165|N
127291|6705|OPTSTK|PAYTM|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9705|26625|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||18165|N
127292|6705|OPTSTK|PAYTM|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||1000|N
127293|6705|OPTSTK|PAYTM|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5290|20910|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||13100|N
127294|6705|OPTSTK|PAYTM|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1340|7330|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||4335|N
127295|6705|OPTSTK|PAYTM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5815|20025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||12920|N
127296|6705|OPTSTK|PAYTM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2125|9525|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||5825|N
127297|6705|OPTSTK|PAYTM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4350|17090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||10720|N
127298|6705|OPTSTK|PAYTM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3170|12030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||7600|N
127299|6705|OPTSTK|PAYTM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|10885|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||5255|N
127300|6705|OPTSTK|PAYTM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|855|11205|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||6030|N
127301|6705|OPTSTK|PAYTM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|8540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||3635|N
127302|6705|OPTSTK|PAYTM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2275|14075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||8175|N
127303|1660|OPTSTK|ITC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||2410|N
127304|1660|OPTSTK|ITC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||120|N
127305|1660|OPTSTK|ITC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1890|N
127306|1660|OPTSTK|ITC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||180|N
127307|1660|OPTSTK|ITC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1690|N
127308|1660|OPTSTK|ITC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||275|N
127309|6705|OPTSTK|PAYTM|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|6565|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||2350|N
127310|6705|OPTSTK|PAYTM|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7945|21125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||14535|N
127311|6705|OPTSTK|PAYTM|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|995|8135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||4565|N
127312|6705|OPTSTK|PAYTM|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|10105|24565|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||17335|N
127313|6705|OPTSTK|PAYTM|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|615|6595|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||3605|N
127314|6705|OPTSTK|PAYTM|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|12535|28165|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||20350|N
127315|6705|OPTSTK|PAYTM|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|345|5285|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||2815|N
127316|6705|OPTSTK|PAYTM|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|15200|31860|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||23530|N
127317|6705|OPTSTK|PAYTM|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|160|4200|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||2180|N
127318|6705|OPTSTK|PAYTM|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|18085|35655|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||26870|N
127319|6705|OPTSTK|PAYTM|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||1675|N
127320|6705|OPTSTK|PAYTM|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|21170|39510|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||30340|N
127321|6705|OPTSTK|PAYTM|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||1280|N
127322|6705|OPTSTK|PAYTM|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|24410|43410|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||33910|N
127323|6705|OPTSTK|PAYTM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||965|N
127324|6705|OPTSTK|PAYTM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|27805|47345|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||37575|N
127325|6705|OPTSTK|PAYTM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||630|N
127326|6705|OPTSTK|PAYTM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|33105|53285|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||43195|N
127327|6705|OPTSTK|PAYTM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||345|N
127328|6705|OPTSTK|PAYTM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|40485|61235|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||50860|N
127329|6705|OPTSTK|PAYTM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||255|N
127330|6705|OPTSTK|PAYTM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|44260|65220|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||54740|N
127331|6705|OPTSTK|PAYTM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||185|N
127332|6705|OPTSTK|PAYTM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|48090|69200|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||58645|N
127345|1660|OPTSTK|ITC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||1135|N
127346|1660|OPTSTK|ITC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||415|N
127349|1660|OPTSTK|ITC|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||835|N
127350|1660|OPTSTK|ITC|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||615|N
127351|1660|OPTSTK|ITC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||595|N
127352|1660|OPTSTK|ITC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||865|N
127353|1660|OPTSTK|ITC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||410|N
127354|6705|OPTSTK|PAYTM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||135|N
127355|6705|OPTSTK|PAYTM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|51950|73180|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||62565|N
127356|1660|OPTSTK|ITC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1180|N
127357|1660|OPTSTK|ITC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||285|N
127358|1660|OPTSTK|ITC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1545|N
127359|1660|OPTSTK|ITC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||200|N
127360|1660|OPTSTK|ITC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1950|N
127361|1660|OPTSTK|ITC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||140|N
127362|1660|OPTSTK|ITC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||2385|N
127363|1660|OPTSTK|ITC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||105|N
127364|1660|OPTSTK|ITC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2775|N
127365|1660|OPTSTK|ITC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||80|N
127366|1660|OPTSTK|ITC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||3220|N
127367|1660|OPTSTK|ITC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||60|N
127368|1660|OPTSTK|ITC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1945|5945|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3945|N
127369|1660|OPTSTK|ITC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||55|N
127370|1660|OPTSTK|ITC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2295|6295|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||4295|N
127371|1660|OPTSTK|ITC|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||50|N
127372|1660|OPTSTK|ITC|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2880|6880|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||4880|N
127373|1660|OPTSTK|ITC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||35|N
127374|1660|OPTSTK|ITC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3215|7215|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5215|N
127375|1660|OPTSTK|ITC|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||20|N
127376|1660|OPTSTK|ITC|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3850|7850|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5850|N
127377|1660|OPTSTK|ITC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||25|N
127378|1660|OPTSTK|ITC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4200|8200|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||6200|N
127379|1660|OPTSTK|ITC|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||10|N
127380|1660|OPTSTK|ITC|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4830|8830|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||6830|N
127381|1660|OPTSTK|ITC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||25|N
127382|1660|OPTSTK|ITC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5325|9325|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7325|N
127383|1660|OPTSTK|ITC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
127384|1660|OPTSTK|ITC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5820|9820|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||7820|N
127385|1660|OPTSTK|ITC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
127386|1660|OPTSTK|ITC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6315|10315|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||8315|N
127387|1660|OPTSTK|ITC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127388|1660|OPTSTK|ITC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7305|11305|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||9305|N
127389|1660|OPTSTK|ITC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
127390|1660|OPTSTK|ITC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8300|12300|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10300|N
127391|1660|OPTSTK|ITC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127392|1660|OPTSTK|ITC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9290|13290|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||11290|N
127393|1660|OPTSTK|ITC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
127405|6705|OPTSTK|PAYTM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|38695|59985|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN800CE|0|0|0|0||E|N|N|N|P|N|||49340|N
127406|6705|OPTSTK|PAYTM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN800PE|0|0|0|0||E|N|N|N|P|N|||165|N
127409|6705|OPTSTK|PAYTM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|31360|52160|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN880CE|0|0|0|0||E|N|N|N|P|N|||41760|N
127410|6705|OPTSTK|PAYTM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN880PE|0|0|0|0||E|N|N|N|P|N|||490|N
127411|6705|OPTSTK|PAYTM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|24605|44495|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN960CE|0|0|0|0||E|N|N|N|P|N|||34550|N
127412|6705|OPTSTK|PAYTM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN960PE|0|0|0|0||E|N|N|N|P|N|||1190|N
127413|6705|OPTSTK|PAYTM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|21520|40780|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||31150|N
127414|6705|OPTSTK|PAYTM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||1740|N
127415|11287|OPTSTK|UPL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|23495|31135|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||27315|N
127416|11287|OPTSTK|UPL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UPL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
127417|11287|OPTSTK|UPL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|19500|27140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||23320|N
127418|11287|OPTSTK|UPL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UPL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
127419|11287|OPTSTK|UPL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|17500|25140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||21320|N
127420|11287|OPTSTK|UPL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UPL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
127421|11287|OPTSTK|UPL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|15500|23140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||19320|N
127422|11287|OPTSTK|UPL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UPL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
127423|11287|OPTSTK|UPL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|13505|21145|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||17325|N
127424|11287|OPTSTK|UPL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UPL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
127425|11287|OPTSTK|UPL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|12080|19720|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||15900|N
127426|11287|OPTSTK|UPL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127427|11287|OPTSTK|UPL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9505|17145|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||13325|N
127428|11287|OPTSTK|UPL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127429|11287|OPTSTK|UPL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7510|15150|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||11330|N
127430|11287|OPTSTK|UPL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
127431|11287|OPTSTK|UPL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5510|13150|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||9330|N
127432|1660|OPTSTK|ITC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10285|14285|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||12285|N
127433|1660|OPTSTK|ITC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127434|6705|OPTSTK|PAYTM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|18650|37160|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||27905|N
127435|6705|OPTSTK|PAYTM|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|455|4455|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||2455|N
127436|6705|OPTSTK|PAYTM|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|16025|33675|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||24850|N
127437|6705|OPTSTK|PAYTM|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||3350|N
127438|6705|OPTSTK|PAYTM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|13645|30335|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||21990|N
127439|6705|OPTSTK|PAYTM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1990|6900|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||4445|N
127440|6705|OPTSTK|PAYTM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11510|27170|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||19340|N
127441|6705|OPTSTK|PAYTM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2775|8725|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||5750|N
127442|6705|OPTSTK|PAYTM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9630|24190|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||16910|N
127443|6705|OPTSTK|PAYTM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3755|10795|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||7275|N
127444|6705|OPTSTK|PAYTM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7980|21420|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||14700|N
127445|6705|OPTSTK|PAYTM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4935|13105|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||9020|N
127446|6705|OPTSTK|PAYTM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|6555|18855|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||12705|N
127447|6705|OPTSTK|PAYTM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2345|11655|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||7000|N
127448|6705|OPTSTK|PAYTM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5340|16510|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||10925|N
127449|6705|OPTSTK|PAYTM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7935|18375|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||13155|N
127450|6705|OPTSTK|PAYTM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4310|14380|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||9345|N
127451|6705|OPTSTK|PAYTM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9755|21295|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||15525|N
127452|6705|OPTSTK|PAYTM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3450|12460|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||7955|N
127453|6705|OPTSTK|PAYTM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11790|24390|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||18090|N
127454|1660|OPTSTK|ITC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11280|15280|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||13280|N
127455|1660|OPTSTK|ITC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
127456|1660|OPTSTK|ITC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12270|16270|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||14270|N
127457|1660|OPTSTK|ITC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127458|1660|OPTSTK|ITC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13265|17265|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15265|N
127459|1660|OPTSTK|ITC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127460|1660|OPTSTK|ITC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14260|18260|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||16260|N
127461|6705|OPTSTK|PAYTM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2735|10745|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||6740|N
127462|6705|OPTSTK|PAYTM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|14030|27630|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||20830|N
127463|6705|OPTSTK|PAYTM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2155|9225|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||5690|N
127464|6705|OPTSTK|PAYTM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|16465|31005|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||23735|N
127465|6705|OPTSTK|PAYTM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1685|7885|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||4785|N
127466|6705|OPTSTK|PAYTM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|19080|34480|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||26780|N
127467|6705|OPTSTK|PAYTM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1300|6700|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||4000|N
127468|6705|OPTSTK|PAYTM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|21850|38050|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||29950|N
127469|6705|OPTSTK|PAYTM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|990|5680|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||3335|N
127470|6705|OPTSTK|PAYTM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|24780|41700|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||33240|N
127471|6705|OPTSTK|PAYTM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|750|4790|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||2770|N
127472|6705|OPTSTK|PAYTM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|27850|45410|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||36630|N
127473|6705|OPTSTK|PAYTM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||2295|N
127474|6705|OPTSTK|PAYTM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|31045|49175|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||40110|N
127475|6705|OPTSTK|PAYTM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||1560|N
127477|6705|OPTSTK|PAYTM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|37740|56820|0|0|0|1448038736|1453939200|1453991400|15|1|            |PAYTM26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||47280|N
127480|18365|OPTSTK|PERSISTENT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|144380|225250|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4500CE|2|2|0|0||E|N|N|N|P|N|||184815|N
127481|18365|OPTSTK|PERSISTENT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4500PE|2|2|0|0||E|N|N|N|P|N|||140|N
127482|18365|OPTSTK|PERSISTENT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|125010|205340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4700CE|2|2|0|0||E|N|N|N|P|N|||165175|N
127483|18365|OPTSTK|PERSISTENT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4700PE|2|2|0|0||E|N|N|N|P|N|||365|N
127484|18365|OPTSTK|PERSISTENT|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|106160|185430|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4900CE|2|2|0|0||E|N|N|N|P|N|||145795|N
127485|18365|OPTSTK|PERSISTENT|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4900PE|2|2|0|0||E|N|N|N|P|N|||850|N
127486|18365|OPTSTK|PERSISTENT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|88130|165600|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5100CE|2|2|0|0||E|N|N|N|P|N|||126865|N
127487|18365|OPTSTK|PERSISTENT|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5100PE|2|2|0|0||E|N|N|N|P|N|||1780|N
127488|18365|OPTSTK|PERSISTENT|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|71300|145960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5300CE|2|2|0|0||E|N|N|N|P|N|||108630|N
127491|18365|OPTSTK|PERSISTENT|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|105|6715|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5300PE|2|2|0|0||E|N|N|N|P|N|||3410|N
127492|18365|OPTSTK|PERSISTENT|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|53645|124355|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5500CE|2|2|0|0||E|N|N|N|P|N|||89000|N
127501|1660|OPTSTK|ITC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |ITC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127508|1660|OPTSTK|ITC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15250|19250|0|0|0|1448038732|1451520000|1451572200|15|1|            |ITC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||17250|N
127549|18365|OPTSTK|PERSISTENT|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|745|11315|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5500PE|2|2|0|0||E|N|N|N|P|N|||6030|N
127550|18365|OPTSTK|PERSISTENT|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|42635|108195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5700CE|2|2|0|0||E|N|N|N|P|N|||75415|N
127552|18365|OPTSTK|PERSISTENT|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|12435|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5700PE|2|2|0|0||E|N|N|N|P|N|||4580|N
127553|18365|OPTSTK|PERSISTENT|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|31290|90670|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5900CE|2|2|0|0||E|N|N|N|P|N|||60980|N
127554|18365|OPTSTK|PERSISTENT|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|18650|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5900PE|2|2|0|0||E|N|N|N|P|N|||7700|N
127555|18365|OPTSTK|PERSISTENT|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12910|65330|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6100CE|2|2|0|0||E|N|N|N|P|N|||39120|N
127556|18365|OPTSTK|PERSISTENT|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|27635|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6100PE|2|2|0|0||E|N|N|N|P|N|||13210|N
127557|18365|OPTSTK|PERSISTENT|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4680|49740|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6300CE|2|2|0|0||E|N|N|N|P|N|||27210|N
127558|18365|OPTSTK|PERSISTENT|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2805|39025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6300PE|2|2|0|0||E|N|N|N|P|N|||20915|N
127559|18365|OPTSTK|PERSISTENT|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|37030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6500CE|2|2|0|0||E|N|N|N|P|N|||18180|N
127560|18365|OPTSTK|PERSISTENT|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12715|56285|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6500PE|2|2|0|0||E|N|N|N|P|N|||34500|N
127561|18365|OPTSTK|PERSISTENT|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5760|36470|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6700CE|2|2|0|0||E|N|N|N|P|N|||21115|N
127562|18365|OPTSTK|PERSISTENT|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|29655|80225|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6700PE|2|2|0|0||E|N|N|N|P|N|||54940|N
127563|18365|OPTSTK|PERSISTENT|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3190|27540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6900CE|2|2|0|0||E|N|N|N|P|N|||15365|N
127564|18365|OPTSTK|PERSISTENT|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|40595|97515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6900PE|2|2|0|0||E|N|N|N|P|N|||69055|N
127565|18365|OPTSTK|PERSISTENT|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1565|20385|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7100CE|2|2|0|0||E|N|N|N|P|N|||10975|N
127566|18365|OPTSTK|PERSISTENT|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|53300|115760|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7100PE|2|2|0|0||E|N|N|N|P|N|||84530|N
127569|18365|OPTSTK|PERSISTENT|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|590|14780|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7300CE|2|2|0|0||E|N|N|N|P|N|||7685|N
127570|18365|OPTSTK|PERSISTENT|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|67560|134640|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7300PE|2|2|0|0||E|N|N|N|P|N|||101100|N
127580|18365|OPTSTK|PERSISTENT|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|6075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7800CE|2|2|0|0||E|N|N|N|P|N|||2910|N
127581|18365|OPTSTK|PERSISTENT|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|108510|183450|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7800PE|2|2|0|0||E|N|N|N|P|N|||145980|N
127586|11287|OPTSTK|UPL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
127587|11287|OPTSTK|UPL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|3635|11235|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||7435|N
127588|11287|OPTSTK|UPL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||10|N
127589|11287|OPTSTK|UPL|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1835|9205|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5520|N
127590|11287|OPTSTK|UPL|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||40|N
127591|11287|OPTSTK|UPL|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|200|6830|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||3515|N
127592|11287|OPTSTK|UPL|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||95|N
127593|11287|OPTSTK|UPL|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|4300|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1720|N
127594|11287|OPTSTK|UPL|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||310|N
127595|11287|OPTSTK|UPL|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||595|N
127596|11287|OPTSTK|UPL|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1160|N
127597|11287|OPTSTK|UPL|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||180|N
127598|11287|OPTSTK|UPL|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|5735|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||2705|N
127599|11287|OPTSTK|UPL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||60|N
127600|11287|OPTSTK|UPL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1115|8175|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||4645|N
127601|11287|OPTSTK|UPL|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||25|N
127602|11287|OPTSTK|UPL|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|2940|10420|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||6680|N
127603|11287|OPTSTK|UPL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
127604|11287|OPTSTK|UPL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4855|12465|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||8660|N
127605|11287|OPTSTK|UPL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
127606|11287|OPTSTK|UPL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|6835|14475|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||10655|N
127607|11287|OPTSTK|UPL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
127608|11287|OPTSTK|UPL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|8830|16470|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||12650|N
127609|11287|OPTSTK|UPL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UPL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
127610|11287|OPTSTK|UPL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|10830|18470|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||14650|N
127611|11287|OPTSTK|UPL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UPL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
127612|11287|OPTSTK|UPL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|12830|20470|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||16650|N
127613|11287|OPTSTK|UPL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |UPL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
127619|6733|OPTSTK|JINDALSTEL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|39220|51100|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||45160|N
127620|6733|OPTSTK|JINDALSTEL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127621|18365|OPTSTK|PERSISTENT|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8200CE|2|2|0|0||E|N|N|N|P|N|||1240|N
127622|18365|OPTSTK|PERSISTENT|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|144915|223165|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC8200PE|2|2|0|0||E|N|N|N|P|N|||184040|N
127623|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|235130|316360|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600CE|2|2|0|0||E|N|N|N|P|N|||275745|N
127624|11287|OPTSTK|UPL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|16825|24465|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||20645|N
127640|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600PE|2|2|0|0||E|N|N|N|P|N|||15|N
127641|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|195805|276805|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000CE|2|2|0|0||E|N|N|N|P|N|||236305|N
127654|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000PE|2|2|0|0||E|N|N|N|P|N|||120|N
127655|6733|OPTSTK|JINDALSTEL|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|26235|38115|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||32175|N
127656|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|176360|257040|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200CE|2|2|0|0||E|N|N|N|P|N|||216700|N
127657|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200PE|2|2|0|0||E|N|N|N|P|N|||285|N
127658|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|157215|237305|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400CE|2|2|0|0||E|N|N|N|P|N|||197260|N
127659|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400PE|2|2|0|0||E|N|N|N|P|N|||615|N
127660|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|138540|217650|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600CE|2|2|0|0||E|N|N|N|P|N|||178095|N
127661|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600PE|2|2|0|0||E|N|N|N|P|N|||1220|N
127662|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|120540|198150|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800CE|2|2|0|0||E|N|N|N|P|N|||159345|N
127663|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800PE|2|2|0|0||E|N|N|N|P|N|||2245|N
127664|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|103445|178925|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000CE|2|2|0|0||E|N|N|N|P|N|||141185|N
127665|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|950|6750|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000PE|2|2|0|0||E|N|N|N|P|N|||3850|N
127666|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|87490|160100|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200CE|2|2|0|0||E|N|N|N|P|N|||123795|N
127667|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1900|10560|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200PE|2|2|0|0||E|N|N|N|P|N|||6230|N
127668|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|72855|141875|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400CE|2|2|0|0||E|N|N|N|P|N|||107365|N
127669|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3445|15695|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400PE|2|2|0|0||E|N|N|N|P|N|||9570|N
127670|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|59720|124450|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600CE|2|2|0|0||E|N|N|N|P|N|||92085|N
127671|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5795|22335|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600PE|2|2|0|0||E|N|N|N|P|N|||14065|N
127672|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|48100|107940|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800CE|2|2|0|0||E|N|N|N|P|N|||78020|N
127673|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|285|21715|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800PE|2|2|0|0||E|N|N|N|P|N|||11000|N
127674|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38120|92630|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000CE|2|2|0|0||E|N|N|N|P|N|||65375|N
127675|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2820|29580|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000PE|2|2|0|0||E|N|N|N|P|N|||16200|N
127676|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|29695|78595|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200CE|2|2|0|0||E|N|N|N|P|N|||54145|N
127677|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19250|51620|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200PE|2|2|0|0||E|N|N|N|P|N|||35435|N
127683|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12275|55485|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400CE|2|2|0|0||E|N|N|N|P|N|||33880|N
127685|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26365|64425|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400PE|2|2|0|0||E|N|N|N|P|N|||45395|N
127686|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|17090|54710|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600CE|2|2|0|0||E|N|N|N|P|N|||35900|N
127687|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|34910|78560|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600PE|2|2|0|0||E|N|N|N|P|N|||56735|N
127688|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12625|44895|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800CE|2|2|0|0||E|N|N|N|P|N|||28760|N
127689|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|44860|93860|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800PE|2|2|0|0||E|N|N|N|P|N|||69360|N
127690|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9140|36450|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||22795|N
127691|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|56190|110150|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||83170|N
127692|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6535|29325|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200CE|2|2|0|0||E|N|N|N|P|N|||17930|N
127693|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|68835|127315|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200PE|2|2|0|0||E|N|N|N|P|N|||98075|N
127694|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4540|23320|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400CE|2|2|0|0||E|N|N|N|P|N|||13930|N
127695|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|82595|145095|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400PE|2|2|0|0||E|N|N|N|P|N|||113845|N
127696|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3095|18375|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600CE|2|2|0|0||E|N|N|N|P|N|||10735|N
127697|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|97430|163420|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600PE|2|2|0|0||E|N|N|N|P|N|||130425|N
127698|6733|OPTSTK|JINDALSTEL|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
127699|6733|OPTSTK|JINDALSTEL|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|24235|36115|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||30175|N
127700|6733|OPTSTK|JINDALSTEL|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
127701|6733|OPTSTK|JINDALSTEL|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|22240|34120|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV790CE|0|2|0|0||E|N|N|N|P|N|||28180|N
127702|6733|OPTSTK|JINDALSTEL|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
127703|6733|OPTSTK|JINDALSTEL|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20240|32120|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV810CE|0|2|0|0||E|N|N|N|P|N|||26180|N
127704|6733|OPTSTK|JINDALSTEL|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
127705|6733|OPTSTK|JINDALSTEL|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|18245|30125|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||24185|N
127706|6733|OPTSTK|JINDALSTEL|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
127707|6733|OPTSTK|JINDALSTEL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16245|28125|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||22185|N
127708|6733|OPTSTK|JINDALSTEL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
127709|6733|OPTSTK|JINDALSTEL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14245|26125|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||20185|N
127710|6733|OPTSTK|JINDALSTEL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
127711|6733|OPTSTK|JINDALSTEL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12250|24130|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||18190|N
127728|6733|OPTSTK|JINDALSTEL|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
127729|6733|OPTSTK|JINDALSTEL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10250|22130|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||16190|N
127730|6733|OPTSTK|JINDALSTEL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
127731|6733|OPTSTK|JINDALSTEL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8260|20130|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||14195|N
127740|6733|OPTSTK|JINDALSTEL|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
127741|6733|OPTSTK|JINDALSTEL|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6280|18120|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||12200|N
127752|6733|OPTSTK|JINDALSTEL|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
127753|6733|OPTSTK|JINDALSTEL|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4355|16085|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||10220|N
127754|6733|OPTSTK|JINDALSTEL|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||25|N
127755|6733|OPTSTK|JINDALSTEL|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2550|13990|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV990CE|0|2|0|0||E|N|N|N|P|N|||8270|N
127761|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1330|11100|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||6215|N
127762|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|129695|201195|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||165445|N
127763|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|490|6490|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400CE|2|2|0|0||E|N|N|N|P|N|||3490|N
127764|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|164620|239890|0|0|0|1448038736|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400PE|2|2|0|0||E|N|N|N|P|N|||202255|N
127769|6733|OPTSTK|JINDALSTEL|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV990PE|0|2|0|0||E|N|N|N|P|N|||55|N
127770|6733|OPTSTK|JINDALSTEL|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|495|11305|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5900|N
127771|6733|OPTSTK|JINDALSTEL|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||95|N
127772|6733|OPTSTK|JINDALSTEL|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|9095|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||4240|N
127773|6733|OPTSTK|JINDALSTEL|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||230|N
127774|6733|OPTSTK|JINDALSTEL|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|6610|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||2540|N
127782|6733|OPTSTK|JINDALSTEL|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||585|N
127796|11351|OPTSTK|PETRONET|XX||1451572200|24050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1660|5660|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC240.5CE|0|2|0|0||E|N|N|N|P|N|||3660|N
127797|11351|OPTSTK|PETRONET|XX||1451572200|24050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC240.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
127798|11351|OPTSTK|PETRONET|XX||1451572200|24550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1225|5225|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC245.5CE|0|2|0|0||E|N|N|N|P|N|||3225|N
127799|11351|OPTSTK|PETRONET|XX||1451572200|24550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC245.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
127800|11351|OPTSTK|PETRONET|XX||1451572200|25050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC250.5CE|0|2|0|0||E|N|N|N|P|N|||2815|N
127801|11351|OPTSTK|PETRONET|XX||1451572200|25050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC250.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
127802|11351|OPTSTK|PETRONET|XX||1451572200|25550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC255.5CE|0|2|0|0||E|N|N|N|P|N|||2425|N
127803|11351|OPTSTK|PETRONET|XX||1451572200|25550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC255.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
127804|11351|OPTSTK|PETRONET|XX||1451572200|26050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC260.5CE|0|2|0|0||E|N|N|N|P|N|||2065|N
127805|11351|OPTSTK|PETRONET|XX||1451572200|26050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC260.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
127806|11351|OPTSTK|PETRONET|XX||1451572200|26550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC265.5CE|0|2|0|0||E|N|N|N|P|N|||1740|N
127807|11351|OPTSTK|PETRONET|XX||1451572200|26550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC265.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
127808|11351|OPTSTK|PETRONET|XX||1451572200|27050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC270.5CE|0|2|0|0||E|N|N|N|P|N|||1445|N
127809|11351|OPTSTK|PETRONET|XX||1451572200|27050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC270.5PE|0|2|0|0||E|N|N|N|P|N|||480|N
127810|11351|OPTSTK|PETRONET|XX||1451572200|27550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC275.5CE|0|2|0|0||E|N|N|N|P|N|||1185|N
127811|11351|OPTSTK|PETRONET|XX||1451572200|27550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC275.5PE|0|2|0|0||E|N|N|N|P|N|||1125|N
127813|6733|OPTSTK|JINDALSTEL|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|4535|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||1410|N
127814|6733|OPTSTK|JINDALSTEL|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|4185|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||1365|N
127815|6733|OPTSTK|JINDALSTEL|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||710|N
127816|6733|OPTSTK|JINDALSTEL|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|6440|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||2670|N
127817|6733|OPTSTK|JINDALSTEL|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||355|N
127818|6733|OPTSTK|JINDALSTEL|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|8905|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||4320|N
127819|6733|OPTSTK|JINDALSTEL|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||180|N
127820|6733|OPTSTK|JINDALSTEL|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|615|10985|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5800|N
127821|6733|OPTSTK|JINDALSTEL|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||100|N
127822|6733|OPTSTK|JINDALSTEL|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2355|13485|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||7920|N
127823|6733|OPTSTK|JINDALSTEL|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||55|N
127824|6733|OPTSTK|JINDALSTEL|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4065|15615|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||9840|N
127840|6733|OPTSTK|JINDALSTEL|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||20|N
127841|6733|OPTSTK|JINDALSTEL|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5930|17680|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||11805|N
127842|6733|OPTSTK|JINDALSTEL|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||10|N
127843|6733|OPTSTK|JINDALSTEL|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7875|19705|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||13790|N
127845|11351|OPTSTK|PETRONET|XX||1451572200|28050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC280.5CE|0|2|0|0||E|N|N|N|P|N|||960|N
127846|11351|OPTSTK|PETRONET|XX||1451572200|28050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC280.5PE|0|2|0|0||E|N|N|N|P|N|||1395|N
127847|11351|OPTSTK|PETRONET|XX||1451572200|28550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC285.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
127848|11351|OPTSTK|PETRONET|XX||1451572200|28550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC285.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
127849|6733|OPTSTK|JINDALSTEL|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
127850|6733|OPTSTK|JINDALSTEL|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9850|21720|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||15785|N
127851|11351|OPTSTK|PETRONET|XX||1451572200|29050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC290.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
127852|11351|OPTSTK|PETRONET|XX||1451572200|29050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC290.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
127853|11351|OPTSTK|PETRONET|XX||1451572200|29550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC295.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
127854|11351|OPTSTK|PETRONET|XX||1451572200|29550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC295.5PE|0|2|0|0||E|N|N|N|P|N|||2400|N
127855|11351|OPTSTK|PETRONET|XX||1451572200|30050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC300.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
127856|11351|OPTSTK|PETRONET|XX||1451572200|30050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC300.5PE|0|2|0|0||E|N|N|N|P|N|||2785|N
127857|6733|OPTSTK|JINDALSTEL|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
127858|6733|OPTSTK|JINDALSTEL|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11840|23720|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||17780|N
127859|6733|OPTSTK|JINDALSTEL|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
127860|6733|OPTSTK|JINDALSTEL|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13840|25720|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||19780|N
127861|11351|OPTSTK|PETRONET|XX||1451572200|30550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC305.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
127862|6733|OPTSTK|JINDALSTEL|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
127863|6733|OPTSTK|JINDALSTEL|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15835|27715|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||21775|N
127864|6733|OPTSTK|JINDALSTEL|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
127865|11351|OPTSTK|PETRONET|XX||1451572200|30550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1195|5195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC305.5PE|0|2|0|0||E|N|N|N|P|N|||3195|N
127874|6733|OPTSTK|JINDALSTEL|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17835|29715|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||23775|N
127875|6733|OPTSTK|JINDALSTEL|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
127876|6733|OPTSTK|JINDALSTEL|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19835|31715|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||25775|N
127877|6733|OPTSTK|JINDALSTEL|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
127879|18921|OPTSTK|VBL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|10710|16270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||13490|N
127880|18921|OPTSTK|VBL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VBL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
127881|18921|OPTSTK|VBL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|8710|14270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||11490|N
127882|18921|OPTSTK|VBL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VBL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
127883|18921|OPTSTK|VBL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|6710|12270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||9490|N
127884|18921|OPTSTK|VBL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VBL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
127885|18921|OPTSTK|VBL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|4755|10315|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||7535|N
127886|6733|OPTSTK|JINDALSTEL|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21830|33710|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||27770|N
127887|6733|OPTSTK|JINDALSTEL|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127888|6733|OPTSTK|JINDALSTEL|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23830|35710|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||29770|N
127889|6733|OPTSTK|JINDALSTEL|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127890|18921|OPTSTK|VBL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VBL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
127891|18921|OPTSTK|VBL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|2630|8160|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5395|N
127892|18921|OPTSTK|VBL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127893|18921|OPTSTK|VBL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|835|6105|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||3470|N
127894|18921|OPTSTK|VBL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||15|N
127895|18921|OPTSTK|VBL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||1590|N
127896|18921|OPTSTK|VBL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||100|N
127897|18921|OPTSTK|VBL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||330|N
127898|18921|OPTSTK|VBL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||800|N
127899|18921|OPTSTK|VBL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||60|N
127904|18921|OPTSTK|VBL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|235|4975|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||2605|N
127905|18921|OPTSTK|VBL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||30|N
127911|18921|OPTSTK|VBL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|1765|7155|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||4460|N
127912|18921|OPTSTK|VBL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127917|18921|OPTSTK|VBL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|3855|9395|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||6625|N
127919|18921|OPTSTK|VBL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127920|18921|OPTSTK|VBL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5740|11300|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||8520|N
127921|18921|OPTSTK|VBL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VBL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127922|18921|OPTSTK|VBL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|7715|13275|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||10495|N
127923|18921|OPTSTK|VBL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VBL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127924|18921|OPTSTK|VBL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|9710|15270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||12490|N
127925|18921|OPTSTK|VBL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VBL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127926|18921|OPTSTK|VBL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|11710|17270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||14490|N
127927|18921|OPTSTK|VBL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VBL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
127928|18921|OPTSTK|VBL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|13705|19265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||16485|N
127929|18921|OPTSTK|VBL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VBL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
127930|18921|OPTSTK|VBL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|15705|21265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||18485|N
127997|3063|OPTSTK|VEDL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|16235|22195|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||19215|N
127998|11351|OPTSTK|PETRONET|XX||1453991400|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2560|6560|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN233CE|0|2|0|0||E|N|N|N|P|N|||4560|N
127999|11351|OPTSTK|PETRONET|XX||1453991400|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN233PE|0|2|0|0||E|N|N|N|P|N|||170|N
128000|11351|OPTSTK|PETRONET|XX||1453991400|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2130|6130|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN238CE|0|2|0|0||E|N|N|N|P|N|||4130|N
128001|3063|OPTSTK|VEDL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VEDL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128002|3063|OPTSTK|VEDL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|14235|20195|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||17215|N
128003|3063|OPTSTK|VEDL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VEDL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128004|3063|OPTSTK|VEDL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|12235|18195|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||15215|N
128005|3063|OPTSTK|VEDL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VEDL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128006|3063|OPTSTK|VEDL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|10240|16200|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||13220|N
128007|3063|OPTSTK|VEDL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VEDL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
128008|3063|OPTSTK|VEDL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|8320|14280|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||11300|N
128009|3063|OPTSTK|VEDL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VEDL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128010|3063|OPTSTK|VEDL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|6520|12480|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||9500|N
128011|3063|OPTSTK|VEDL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
128012|3063|OPTSTK|VEDL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|4245|10205|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||7225|N
128013|3063|OPTSTK|VEDL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
128014|3063|OPTSTK|VEDL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|2550|8450|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5500|N
128015|3063|OPTSTK|VEDL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||10|N
128016|3063|OPTSTK|VEDL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|570|6050|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||3310|N
128017|3063|OPTSTK|VEDL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||50|N
128018|3063|OPTSTK|VEDL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1490|N
128019|3063|OPTSTK|VEDL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||225|N
128020|3063|OPTSTK|VEDL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||355|N
128021|3063|OPTSTK|VEDL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||1090|N
128022|3063|OPTSTK|VEDL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||80|N
128023|3063|OPTSTK|VEDL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|250|5380|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||2815|N
128024|3063|OPTSTK|VEDL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||30|N
128025|3063|OPTSTK|VEDL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|1715|7485|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||4600|N
128026|3063|OPTSTK|VEDL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
128027|3063|OPTSTK|VEDL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|3635|9565|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||6600|N
128028|3063|OPTSTK|VEDL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
128029|3063|OPTSTK|VEDL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5720|11680|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||8700|N
128030|3063|OPTSTK|VEDL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VEDL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
128031|3063|OPTSTK|VEDL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|9780|15740|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||12760|N
128032|11351|OPTSTK|PETRONET|XX||1453991400|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN238PE|0|2|0|0||E|N|N|N|P|N|||230|N
128033|11351|OPTSTK|PETRONET|XX||1453991400|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1715|5715|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN243CE|0|2|0|0||E|N|N|N|P|N|||3715|N
128051|11351|OPTSTK|PETRONET|XX||1453991400|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN243PE|0|2|0|0||E|N|N|N|P|N|||315|N
128052|11351|OPTSTK|PETRONET|XX||1453991400|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN248CE|0|2|0|0||E|N|N|N|P|N|||3325|N
128053|11351|OPTSTK|PETRONET|XX||1453991400|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN248PE|0|2|0|0||E|N|N|N|P|N|||415|N
128054|11351|OPTSTK|PETRONET|XX||1453991400|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|955|4955|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN253CE|0|2|0|0||E|N|N|N|P|N|||2955|N
128055|11351|OPTSTK|PETRONET|XX||1453991400|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN253PE|0|2|0|0||E|N|N|N|P|N|||540|N
128058|11351|OPTSTK|PETRONET|XX||1453991400|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN258CE|0|2|0|0||E|N|N|N|P|N|||2605|N
128059|11351|OPTSTK|PETRONET|XX||1453991400|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN258PE|0|2|0|0||E|N|N|N|P|N|||685|N
128061|11351|OPTSTK|PETRONET|XX||1453991400|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN263CE|0|2|0|0||E|N|N|N|P|N|||2285|N
128062|11351|OPTSTK|PETRONET|XX||1453991400|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN263PE|0|2|0|0||E|N|N|N|P|N|||855|N
128063|11351|OPTSTK|PETRONET|XX||1453991400|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN268CE|0|2|0|0||E|N|N|N|P|N|||1985|N
128064|11351|OPTSTK|PETRONET|XX||1453991400|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN268PE|0|2|0|0||E|N|N|N|P|N|||1055|N
128068|11351|OPTSTK|PETRONET|XX||1453991400|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN273CE|0|2|0|0||E|N|N|N|P|N|||1715|N
128069|11351|OPTSTK|PETRONET|XX||1453991400|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN273PE|0|2|0|0||E|N|N|N|P|N|||1280|N
128070|11351|OPTSTK|PETRONET|XX||1453991400|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN278CE|0|2|0|0||E|N|N|N|P|N|||1475|N
128071|11351|OPTSTK|PETRONET|XX||1453991400|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN278PE|0|2|0|0||E|N|N|N|P|N|||1530|N
128072|11351|OPTSTK|PETRONET|XX||1453991400|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN283CE|0|2|0|0||E|N|N|N|P|N|||1255|N
128073|11351|OPTSTK|PETRONET|XX||1453991400|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN283PE|0|2|0|0||E|N|N|N|P|N|||1805|N
128074|11351|OPTSTK|PETRONET|XX||1453991400|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN288CE|0|2|0|0||E|N|N|N|P|N|||1060|N
128075|11351|OPTSTK|PETRONET|XX||1453991400|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN288PE|0|2|0|0||E|N|N|N|P|N|||2105|N
128076|11351|OPTSTK|PETRONET|XX||1453991400|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN293CE|0|2|0|0||E|N|N|N|P|N|||890|N
128077|11351|OPTSTK|PETRONET|XX||1453991400|29300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN293PE|0|2|0|0||E|N|N|N|P|N|||2430|N
128078|6733|OPTSTK|JINDALSTEL|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|24830|36710|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||30770|N
128079|6733|OPTSTK|JINDALSTEL|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
128082|11351|OPTSTK|PETRONET|XX||1453991400|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN298CE|0|2|0|0||E|N|N|N|P|N|||745|N
128083|11351|OPTSTK|PETRONET|XX||1453991400|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|780|4780|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN298PE|0|2|0|0||E|N|N|N|P|N|||2780|N
128084|11351|OPTSTK|PETRONET|XX||1453991400|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN303CE|0|2|0|0||E|N|N|N|P|N|||620|N
128085|11351|OPTSTK|PETRONET|XX||1453991400|30300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN303PE|0|2|0|0||E|N|N|N|P|N|||3145|N
128086|11351|OPTSTK|PETRONET|XX||1453991400|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN308CE|0|2|0|0||E|N|N|N|P|N|||510|N
128087|11351|OPTSTK|PETRONET|XX||1453991400|30800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN308PE|0|2|0|0||E|N|N|N|P|N|||3530|N
128088|11351|OPTSTK|PETRONET|XX||1453991400|31300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN313CE|0|2|0|0||E|N|N|N|P|N|||415|N
128091|11351|OPTSTK|PETRONET|XX||1453991400|31300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1935|5935|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN313PE|0|2|0|0||E|N|N|N|P|N|||3935|N
128108|6733|OPTSTK|JINDALSTEL|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|25825|37705|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||31765|N
128109|6733|OPTSTK|JINDALSTEL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
128110|6733|OPTSTK|JINDALSTEL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|28825|40705|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||34765|N
128111|6733|OPTSTK|JINDALSTEL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
128112|6733|OPTSTK|JINDALSTEL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|32820|44700|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||38760|N
128113|6733|OPTSTK|JINDALSTEL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128114|6733|OPTSTK|JINDALSTEL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|34820|46700|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||40760|N
128115|6733|OPTSTK|JINDALSTEL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128116|6733|OPTSTK|JINDALSTEL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|36815|48695|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||42755|N
128117|6733|OPTSTK|JINDALSTEL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128118|6733|OPTSTK|JINDALSTEL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|38815|50695|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||44755|N
128119|6733|OPTSTK|JINDALSTEL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
128122|6733|OPTSTK|JINDALSTEL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|40810|52690|0|0|0|1448038732|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||46750|N
128124|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|41570|53450|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||47510|N
128125|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128127|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|37600|49480|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||43540|N
128128|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128129|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|33625|45505|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||39565|N
128130|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
128131|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|29655|41535|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||35595|N
128132|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
128133|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|25695|37555|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||31625|N
128134|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
128135|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23720|35570|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||29645|N
128136|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||10|N
128137|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21760|33580|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||27670|N
128138|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||20|N
128139|11351|OPTSTK|PETRONET|XX||1453991400|32300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN323CE|0|2|0|0||E|N|N|N|P|N|||275|N
128140|11351|OPTSTK|PETRONET|XX||1453991400|32300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2780|6780|0|0|0|1448038736|1453939200|1453991400|15|1|            |PETRONET26JAN323PE|0|2|0|0||E|N|N|N|P|N|||4780|N
128141|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19810|31590|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||25700|N
128149|3718|OPTSTK|VOLTAS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44045|60495|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||52270|N
128150|3718|OPTSTK|VOLTAS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VOLTAS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
128153|3718|OPTSTK|VOLTAS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36050|52500|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||44275|N
128154|3718|OPTSTK|VOLTAS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VOLTAS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
128155|3718|OPTSTK|VOLTAS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32055|48505|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||40280|N
128156|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||40|N
128157|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17895|29595|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||23745|N
128158|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||70|N
128159|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16015|27605|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||21810|N
128160|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||125|N
128161|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14190|25620|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||19905|N
128162|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||205|N
128163|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12430|23640|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||18035|N
128169|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||175|N
128170|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10760|21680|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||16220|N
128171|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||255|N
128172|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9185|19745|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||14465|N
128173|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||725|N
128174|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6445|16555|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||11500|N
128175|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1035|N
128183|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6410|16000|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||11205|N
128184|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||780|N
128185|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5230|14220|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||9725|N
128186|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1050|N
128187|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3270|11610|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||7440|N
128188|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1755|N
128189|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3285|10915|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||7100|N
128190|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1165|5415|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3290|N
128191|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1270|8170|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||4720|N
128192|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|495|5475|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||2985|N
128193|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|495|6655|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||3575|N
128194|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|830|6550|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||3690|N
128195|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|85|5515|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||2800|N
128196|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1770|8230|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5000|N
128197|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|4430|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||2070|N
128198|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2770|9930|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||6350|N
128199|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||1540|N
128200|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4910|12740|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||8825|N
128201|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1155|N
128202|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6045|14495|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10270|N
128203|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||875|N
128204|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7300|16310|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||11805|N
128205|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||645|N
128206|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8665|18175|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||13420|N
128207|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||515|N
128208|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10130|20080|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15105|N
128217|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||350|N
128218|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11690|22010|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||16850|N
128219|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||605|N
128220|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13325|23965|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||18645|N
128221|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||460|N
128222|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15035|25935|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||20485|N
128223|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||340|N
128224|3718|OPTSTK|VOLTAS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VOLTAS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128225|3718|OPTSTK|VOLTAS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28060|44510|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||36285|N
128228|3718|OPTSTK|VOLTAS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VOLTAS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
128229|3718|OPTSTK|VOLTAS|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24060|40510|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||32285|N
128230|3718|OPTSTK|VOLTAS|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
128233|3718|OPTSTK|VOLTAS|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20065|36515|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||28290|N
128248|3718|OPTSTK|VOLTAS|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
128251|3718|OPTSTK|VOLTAS|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16070|32520|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||24295|N
128256|3718|OPTSTK|VOLTAS|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128257|3718|OPTSTK|VOLTAS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11930|28370|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||20150|N
128258|3718|OPTSTK|VOLTAS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128259|3718|OPTSTK|VOLTAS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8125|24505|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||16315|N
128260|3718|OPTSTK|VOLTAS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
128261|3718|OPTSTK|VOLTAS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4430|20460|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||12445|N
128262|3718|OPTSTK|VOLTAS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||125|N
128263|3718|OPTSTK|VOLTAS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1205|16065|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||8635|N
128264|3718|OPTSTK|VOLTAS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||235|N
128265|3718|OPTSTK|VOLTAS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|11045|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||4870|N
128266|3718|OPTSTK|VOLTAS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||545|N
128267|3718|OPTSTK|VOLTAS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1915|N
128268|3718|OPTSTK|VOLTAS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5475|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1595|N
128269|3718|OPTSTK|VOLTAS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||585|N
128270|3718|OPTSTK|VOLTAS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|9925|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||4185|N
128271|3718|OPTSTK|VOLTAS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||205|N
128276|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16795|27915|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||22355|N
128277|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||255|N
128278|3718|OPTSTK|VOLTAS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|695|14875|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||7785|N
128279|3718|OPTSTK|VOLTAS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||100|N
128280|14299|OPTSTK|PFC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|12040|17010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||14525|N
128281|14299|OPTSTK|PFC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PFC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128282|14299|OPTSTK|PFC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10060|15020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||12540|N
128283|14299|OPTSTK|PFC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PFC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
128288|14299|OPTSTK|PFC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5755|10545|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8150|N
128289|14299|OPTSTK|PFC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||85|N
128290|14299|OPTSTK|PFC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4885|9555|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7220|N
128291|14299|OPTSTK|PFC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448037445|1451520000|1451572200|15|1|            |PFC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||150|N
128292|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|18610|29900|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||24255|N
128293|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||185|N
128294|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20455|31885|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||26170|N
128295|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||135|N
128296|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|22340|33880|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||28110|N
128297|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||70|N
128298|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|26170|37860|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||32015|N
128299|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||35|N
128300|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|30065|41845|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||35955|N
128301|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||20|N
128302|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|33995|45825|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||39910|N
128303|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
128304|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|37945|49795|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||43870|N
128305|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
128306|3718|OPTSTK|VOLTAS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3990|19630|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||11810|N
128307|3718|OPTSTK|VOLTAS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||35|N
128308|3718|OPTSTK|VOLTAS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7595|23815|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||15705|N
128309|3718|OPTSTK|VOLTAS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
128310|3718|OPTSTK|VOLTAS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11800|28200|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||20000|N
128311|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|41905|53775|0|0|0|1448038732|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||47840|N
128312|14299|OPTSTK|PFC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4070|8580|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6325|N
128313|14299|OPTSTK|PFC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||245|N
128314|3718|OPTSTK|VOLTAS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
128315|3718|OPTSTK|VOLTAS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15445|31885|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||23665|N
128316|14299|OPTSTK|PFC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3325|7625|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5475|N
128317|14299|OPTSTK|PFC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448037445|1451520000|1451572200|15|1|            |PFC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||390|N
128322|3718|OPTSTK|VOLTAS|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VOLTAS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
128323|3718|OPTSTK|VOLTAS|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19435|35885|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||27660|N
128324|3718|OPTSTK|VOLTAS|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VOLTAS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
128325|3718|OPTSTK|VOLTAS|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23430|39880|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||31655|N
128326|3718|OPTSTK|VOLTAS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VOLTAS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
128327|3718|OPTSTK|VOLTAS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27425|43875|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||35650|N
128328|14299|OPTSTK|PFC|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2660|6700|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||4680|N
128329|14299|OPTSTK|PFC|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||150|N
128332|3718|OPTSTK|VOLTAS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |VOLTAS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
128333|3718|OPTSTK|VOLTAS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35420|51870|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||43645|N
128338|18143|OPTSTK|JIOFIN|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|12465|16465|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV160CE|0|2|0|0||E|N|N|N|P|N|||14465|N
128339|18143|OPTSTK|JIOFIN|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128340|18143|OPTSTK|JIOFIN|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|11465|15465|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV170CE|0|2|0|0||E|N|N|N|P|N|||13465|N
128341|18143|OPTSTK|JIOFIN|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128342|18143|OPTSTK|JIOFIN|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|9465|13465|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV190CE|0|2|0|0||E|N|N|N|P|N|||11465|N
128343|18143|OPTSTK|JIOFIN|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
128344|14299|OPTSTK|PFC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1945|5945|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||3945|N
128345|14299|OPTSTK|PFC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||260|N
128348|14299|OPTSTK|PFC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|265|4265|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||2265|N
128349|14299|OPTSTK|PFC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||450|N
128350|14299|OPTSTK|PFC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1575|N
128351|14299|OPTSTK|PFC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||755|N
128352|14299|OPTSTK|PFC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1055|N
128353|14299|OPTSTK|PFC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1215|N
128354|14299|OPTSTK|PFC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||670|N
128355|14299|OPTSTK|PFC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||1845|N
128356|14299|OPTSTK|PFC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||425|N
128357|14299|OPTSTK|PFC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|570|4570|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||2570|N
128358|14299|OPTSTK|PFC|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||265|N
128364|14299|OPTSTK|PFC|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1915|5915|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||3915|N
128369|14299|OPTSTK|PFC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||175|N
128370|14299|OPTSTK|PFC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2660|6660|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||4660|N
128371|14299|OPTSTK|PFC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||120|N
128372|14299|OPTSTK|PFC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3455|7455|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5455|N
128373|14299|OPTSTK|PFC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||85|N
128374|14299|OPTSTK|PFC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4235|8355|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||6295|N
128375|14299|OPTSTK|PFC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||75|N
128376|14299|OPTSTK|PFC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5015|9325|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||7170|N
128377|14299|OPTSTK|PFC|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||245|N
128378|14299|OPTSTK|PFC|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5840|10300|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||8070|N
128379|14299|OPTSTK|PFC|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||180|N
128380|14299|OPTSTK|PFC|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6700|11290|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||8995|N
128381|14299|OPTSTK|PFC|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||125|N
128382|14299|OPTSTK|PFC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7600|12280|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||9940|N
128383|14299|OPTSTK|PFC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||90|N
128384|14299|OPTSTK|PFC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8515|13275|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10895|N
128385|14299|OPTSTK|PFC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||65|N
128386|14299|OPTSTK|PFC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9450|14270|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||11860|N
128387|14299|OPTSTK|PFC|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||45|N
128388|14299|OPTSTK|PFC|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10405|15265|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||12835|N
128389|14299|OPTSTK|PFC|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||30|N
128390|14299|OPTSTK|PFC|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11370|16260|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||13815|N
128391|14299|OPTSTK|PFC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037445|1451520000|1451572200|15|1|            |PFC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||10|N
128392|14299|OPTSTK|PFC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|14795|19745|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||17270|N
128393|14299|OPTSTK|PFC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PFC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
128394|14299|OPTSTK|PFC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|16770|21730|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||19250|N
128395|14299|OPTSTK|PFC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|13140|18100|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||15620|N
128396|14299|OPTSTK|PFC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |PFC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128397|14299|OPTSTK|PFC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11180|16130|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||13655|N
128398|18143|OPTSTK|JIOFIN|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5970|9970|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV225CE|0|2|0|0||E|N|N|N|P|N|||7970|N
128399|18143|OPTSTK|JIOFIN|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
128400|14299|OPTSTK|PFC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037445|1453939200|1453991400|15|1|            |PFC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||15|N
128401|14299|OPTSTK|PFC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9265|14155|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||11710|N
128402|14299|OPTSTK|PFC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||45|N
128405|14299|OPTSTK|PFC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7435|12195|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||9815|N
128406|14299|OPTSTK|PFC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448037445|1453939200|1453991400|15|1|            |PFC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||130|N
128407|14299|OPTSTK|PFC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6570|11230|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||8900|N
128408|14299|OPTSTK|PFC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448037445|1453939200|1453991400|15|1|            |PFC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||205|N
128409|14299|OPTSTK|PFC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5755|10285|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||8020|N
128410|14299|OPTSTK|PFC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448037445|1453939200|1453991400|15|1|            |PFC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||310|N
128411|14299|OPTSTK|PFC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4985|9355|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7170|N
128412|14299|OPTSTK|PFC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448037445|1453939200|1453991400|15|1|            |PFC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||450|N
128413|14299|OPTSTK|PFC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4275|8455|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6365|N
128414|14299|OPTSTK|PFC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038683|1453939200|1453991400|15|1|            |PFC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||630|N
128415|14299|OPTSTK|PFC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3605|7605|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5605|N
128416|14299|OPTSTK|PFC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||255|N
128417|14299|OPTSTK|PFC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2900|6900|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||4900|N
128418|14299|OPTSTK|PFC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||1145|N
128419|14299|OPTSTK|PFC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2250|6250|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||4250|N
128420|14299|OPTSTK|PFC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||650|N
128421|14299|OPTSTK|PFC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1660|5660|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3660|N
128422|14299|OPTSTK|PFC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||950|N
128423|14299|OPTSTK|PFC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1125|5125|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3125|N
128424|14299|OPTSTK|PFC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||2335|N
128425|14299|OPTSTK|PFC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1445|N
128426|14299|OPTSTK|PFC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2850|N
128427|14299|OPTSTK|PFC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2230|N
128428|14299|OPTSTK|PFC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1420|5420|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||3420|N
128429|18143|OPTSTK|JIOFIN|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4970|8970|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV235CE|0|2|0|0||E|N|N|N|P|N|||6970|N
128430|18143|OPTSTK|JIOFIN|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
128431|18143|OPTSTK|JIOFIN|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3970|7970|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV245CE|0|2|0|0||E|N|N|N|P|N|||5970|N
128432|18143|OPTSTK|JIOFIN|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
128433|18143|OPTSTK|JIOFIN|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2970|6970|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV255CE|0|2|0|0||E|N|N|N|P|N|||4970|N
128434|18143|OPTSTK|JIOFIN|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
128435|18143|OPTSTK|JIOFIN|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1975|5975|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV265CE|0|2|0|0||E|N|N|N|P|N|||3975|N
128436|18143|OPTSTK|JIOFIN|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
128437|18143|OPTSTK|JIOFIN|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV275CE|0|2|0|0||E|N|N|N|P|N|||2980|N
128438|18143|OPTSTK|JIOFIN|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
128439|18143|OPTSTK|JIOFIN|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV285CE|0|2|0|0||E|N|N|N|P|N|||2025|N
128440|18143|OPTSTK|JIOFIN|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV285PE|0|2|0|0||E|N|N|N|P|N|||15|N
128441|18143|OPTSTK|JIOFIN|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1035|N
128442|18143|OPTSTK|JIOFIN|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV295PE|0|2|0|0||E|N|N|N|P|N|||65|N
128445|18143|OPTSTK|JIOFIN|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV305CE|0|2|0|0||E|N|N|N|P|N|||325|N
128446|18143|OPTSTK|JIOFIN|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV305PE|0|2|0|0||E|N|N|N|P|N|||350|N
128447|18143|OPTSTK|JIOFIN|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV315CE|0|2|0|0||E|N|N|N|P|N|||80|N
128448|18143|OPTSTK|JIOFIN|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV315PE|0|2|0|0||E|N|N|N|P|N|||1110|N
128449|18143|OPTSTK|JIOFIN|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV325CE|0|2|0|0||E|N|N|N|P|N|||30|N
128450|18143|OPTSTK|JIOFIN|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV325PE|0|2|0|0||E|N|N|N|P|N|||1950|N
128451|18143|OPTSTK|JIOFIN|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV335CE|0|2|0|0||E|N|N|N|P|N|||10|N
128452|18143|OPTSTK|JIOFIN|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV335PE|0|2|0|0||E|N|N|N|P|N|||3030|N
128453|18143|OPTSTK|JIOFIN|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
128454|18143|OPTSTK|JIOFIN|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV345PE|0|2|0|0||E|N|N|N|P|N|||4025|N
128455|18143|OPTSTK|JIOFIN|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
128456|18143|OPTSTK|JIOFIN|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3025|7025|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5025|N
128457|14299|OPTSTK|PFC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||770|N
128458|14299|OPTSTK|PFC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2040|6040|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||4040|N
128459|18143|OPTSTK|JIOFIN|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
128460|18143|OPTSTK|JIOFIN|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4020|8020|0|0|0|1448038732|1448496000|1448548200|15|1|            |JIOFIN25NOV365PE|0|2|0|0||E|N|N|N|P|N|||6020|N
128461|18143|OPTSTK|JIOFIN|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
128462|18143|OPTSTK|JIOFIN|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5020|9020|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV375PE|0|2|0|0||E|N|N|N|P|N|||7020|N
128463|18143|OPTSTK|JIOFIN|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
128464|18143|OPTSTK|JIOFIN|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6020|10020|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV385PE|0|2|0|0||E|N|N|N|P|N|||8020|N
128465|18143|OPTSTK|JIOFIN|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JIOFIN25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
128466|18143|OPTSTK|JIOFIN|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|10515|14515|0|0|0|1448038733|1448496000|1448548200|15|1|            |JIOFIN25NOV430PE|0|2|0|0||E|N|N|N|P|N|||12515|N
128467|18143|OPTSTK|JIOFIN|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|10570|14570|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC180CE|0|2|0|0||E|N|N|N|P|N|||12570|N
128468|18143|OPTSTK|JIOFIN|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JIOFIN25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128469|18143|OPTSTK|JIOFIN|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|8585|12585|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC200CE|0|2|0|0||E|N|N|N|P|N|||10585|N
128472|14299|OPTSTK|PFC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||525|N
128473|14299|OPTSTK|PFC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2715|6715|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4715|N
128476|18143|OPTSTK|JIOFIN|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JIOFIN25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128477|18143|OPTSTK|JIOFIN|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7590|11590|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC210CE|0|2|0|0||E|N|N|N|P|N|||9590|N
128509|14299|OPTSTK|PFC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||380|N
128510|14299|OPTSTK|PFC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3435|7435|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5435|N
128511|14299|OPTSTK|PFC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||1050|N
128512|14299|OPTSTK|PFC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4190|8190|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||6190|N
128546|14299|OPTSTK|PFC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||855|N
128547|14299|OPTSTK|PFC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4985|8985|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||6985|N
128548|14299|OPTSTK|PFC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||115|N
128549|14299|OPTSTK|PFC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5810|9810|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||7810|N
128550|14299|OPTSTK|PFC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||560|N
128551|14299|OPTSTK|PFC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6590|10740|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||8665|N
128552|14299|OPTSTK|PFC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||445|N
128553|14299|OPTSTK|PFC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7400|11690|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||9545|N
128554|14299|OPTSTK|PFC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||355|N
128555|14299|OPTSTK|PFC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8235|12645|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10440|N
128556|14299|OPTSTK|PFC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||285|N
128557|14299|OPTSTK|PFC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9100|13610|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||11355|N
128558|14299|OPTSTK|PFC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||225|N
128559|14299|OPTSTK|PFC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9990|14580|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||12285|N
128560|14299|OPTSTK|PFC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||175|N
128561|14299|OPTSTK|PFC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10895|15555|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||13225|N
128562|14299|OPTSTK|PFC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||140|N
128563|14299|OPTSTK|PFC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11815|16535|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||14175|N
128564|18143|OPTSTK|JIOFIN|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JIOFIN25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
128565|18143|OPTSTK|JIOFIN|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6600|10600|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC220CE|0|2|0|0||E|N|N|N|P|N|||8600|N
128580|18143|OPTSTK|JIOFIN|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JIOFIN25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128581|18143|OPTSTK|JIOFIN|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5610|9610|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC230CE|0|2|0|0||E|N|N|N|P|N|||7610|N
128584|14299|OPTSTK|PFC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||85|N
128585|14299|OPTSTK|PFC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|13695|18505|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||16100|N
128586|14299|OPTSTK|PFC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||50|N
128588|14299|OPTSTK|PFC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|15610|20480|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||18045|N
128589|14299|OPTSTK|PFC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||30|N
128590|14299|OPTSTK|PFC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|17545|22455|0|0|0|1448038736|1453939200|1453991400|15|1|            |PFC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||20000|N
128591|25358|OPTSTK|PGEL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|13450|25360|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||19405|N
128592|25358|OPTSTK|PGEL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||160|N
128613|25358|OPTSTK|PGEL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11690|23390|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||17540|N
128614|25358|OPTSTK|PGEL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448037445|1451520000|1451572200|15|1|            |PGEL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||280|N
128615|25358|OPTSTK|PGEL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10035|21425|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||15730|N
128616|25358|OPTSTK|PGEL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||455|N
128623|25358|OPTSTK|PGEL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8495|19505|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||14000|N
128624|25358|OPTSTK|PGEL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038683|1451520000|1451572200|15|1|            |PGEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||710|N
128625|3787|OPTSTK|WIPRO|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9620|13620|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV130CE|0|2|0|0||E|N|N|N|P|N|||11620|N
128626|3787|OPTSTK|WIPRO|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
128627|3787|OPTSTK|WIPRO|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8621|12621|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV140CE|0|2|0|0||E|N|N|N|P|N|||10621|N
128628|3787|OPTSTK|WIPRO|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
128629|3787|OPTSTK|WIPRO|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7622|11622|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV150CE|0|2|0|0||E|N|N|N|P|N|||9622|N
128630|3787|OPTSTK|WIPRO|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
128631|3787|OPTSTK|WIPRO|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6623|10623|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8623|N
128632|3787|OPTSTK|WIPRO|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
128633|3787|OPTSTK|WIPRO|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5624|9624|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7624|N
128634|3787|OPTSTK|WIPRO|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
128635|3787|OPTSTK|WIPRO|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5124|9124|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV175CE|0|2|0|0||E|N|N|N|P|N|||7124|N
128636|3787|OPTSTK|WIPRO|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
128637|3787|OPTSTK|WIPRO|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4625|8625|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6625|N
128638|25358|OPTSTK|PGEL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6080|16610|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||11345|N
128639|25358|OPTSTK|PGEL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038683|1451520000|1451572200|15|1|            |PGEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||1055|N
128640|25358|OPTSTK|PGEL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5830|15800|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||10815|N
128641|25358|OPTSTK|PGEL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||275|N
128642|25358|OPTSTK|PGEL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4725|14065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||9395|N
128643|25358|OPTSTK|PGEL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||495|N
128644|25358|OPTSTK|PGEL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1870|10530|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||6200|N
128645|25358|OPTSTK|PGEL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||940|N
128646|3787|OPTSTK|WIPRO|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
128647|3787|OPTSTK|WIPRO|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4125|8125|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV185CE|0|2|0|0||E|N|N|N|P|N|||6125|N
128648|3787|OPTSTK|WIPRO|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1|N
128649|25358|OPTSTK|PGEL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|885|8825|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||4855|N
128650|25358|OPTSTK|PGEL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||1375|N
128651|25358|OPTSTK|PGEL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2265|9465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5865|N
128652|25358|OPTSTK|PGEL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|4730|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||2195|N
128653|25358|OPTSTK|PGEL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|5910|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||2680|N
128654|3787|OPTSTK|WIPRO|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3625|7625|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5625|N
128655|3787|OPTSTK|WIPRO|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1|N
128656|3787|OPTSTK|WIPRO|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3126|7126|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV195CE|0|2|0|0||E|N|N|N|P|N|||5126|N
128657|3787|OPTSTK|WIPRO|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1|N
128658|3787|OPTSTK|WIPRO|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2626|6626|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV200CE|0|2|0|0||E|N|N|N|P|N|||4626|N
128659|3787|OPTSTK|WIPRO|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1|N
128660|25358|OPTSTK|PGEL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|240|6050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||3145|N
128661|3787|OPTSTK|WIPRO|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2127|6127|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV205CE|0|2|0|0||E|N|N|N|P|N|||4127|N
128662|3787|OPTSTK|WIPRO|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV205PE|0|2|0|0||E|N|N|N|P|N|||1|N
128663|18143|OPTSTK|JIOFIN|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037445|1451520000|1451572200|15|1|            |JIOFIN25DEC230PE|0|2|0|0||E|N|N|N|P|N|||10|N
128664|18143|OPTSTK|JIOFIN|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4630|8630|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC240CE|0|2|0|0||E|N|N|N|P|N|||6630|N
128665|18143|OPTSTK|JIOFIN|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037445|1451520000|1451572200|15|1|            |JIOFIN25DEC240PE|0|2|0|0||E|N|N|N|P|N|||20|N
128666|18143|OPTSTK|JIOFIN|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC250CE|0|2|0|0||E|N|N|N|P|N|||5665|N
128667|18143|OPTSTK|JIOFIN|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC250PE|0|2|0|0||E|N|N|N|P|N|||35|N
128668|18143|OPTSTK|JIOFIN|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2735|6735|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC260CE|0|2|0|0||E|N|N|N|P|N|||4735|N
128669|18143|OPTSTK|JIOFIN|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC260PE|0|2|0|0||E|N|N|N|P|N|||45|N
128670|18143|OPTSTK|JIOFIN|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1855|5855|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC270CE|0|2|0|0||E|N|N|N|P|N|||3855|N
128671|18143|OPTSTK|JIOFIN|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC270PE|0|2|0|0||E|N|N|N|P|N|||80|N
128672|18143|OPTSTK|JIOFIN|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2870|N
128673|3787|OPTSTK|WIPRO|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1622|5622|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV210CE|0|2|0|0||E|N|N|N|P|N|||3622|N
128674|3787|OPTSTK|WIPRO|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV210PE|0|2|0|0||E|N|N|N|P|N|||1|N
128675|3787|OPTSTK|WIPRO|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1128|5128|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV215CE|0|2|0|0||E|N|N|N|P|N|||3128|N
128676|3787|OPTSTK|WIPRO|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV215PE|0|2|0|0||E|N|N|N|P|N|||1|N
128677|3787|OPTSTK|WIPRO|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV220CE|0|2|0|0||E|N|N|N|P|N|||2390|N
128678|3787|OPTSTK|WIPRO|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV220PE|0|2|0|0||E|N|N|N|P|N|||1|N
128679|3787|OPTSTK|WIPRO|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|236|4236|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV225CE|0|2|0|0||E|N|N|N|P|N|||2236|N
128680|3787|OPTSTK|WIPRO|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV225PE|0|2|0|0||E|N|N|N|P|N|||3|N
128681|3787|OPTSTK|WIPRO|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|3714|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1714|N
128682|3787|OPTSTK|WIPRO|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV230PE|0|2|0|0||E|N|N|N|P|N|||19|N
128683|3787|OPTSTK|WIPRO|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|3226|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1226|N
128684|3787|OPTSTK|WIPRO|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2035|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV235PE|0|2|0|0||E|N|N|N|P|N|||35|N
128685|25358|OPTSTK|PGEL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1255|6995|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||4125|N
128686|25358|OPTSTK|PGEL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3465|9995|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||6730|N
128687|25358|OPTSTK|PGEL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1370|N
128688|25358|OPTSTK|PGEL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4400|11630|0|0|0|1448038683|1451520000|1451572200|15|1|            |PGEL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||8015|N
128689|25358|OPTSTK|PGEL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|630|5030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||2830|N
128690|25358|OPTSTK|PGEL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5470|13340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||9405|N
128691|25358|OPTSTK|PGEL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||2325|N
128692|25358|OPTSTK|PGEL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6650|15120|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10885|N
128693|25358|OPTSTK|PGEL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||1895|N
128694|25358|OPTSTK|PGEL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7935|16955|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||12445|N
128695|25358|OPTSTK|PGEL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||1540|N
128696|25358|OPTSTK|PGEL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9325|18825|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||14075|N
128697|25358|OPTSTK|PGEL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1240|N
128698|25358|OPTSTK|PGEL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10795|20735|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||15765|N
128699|25358|OPTSTK|PGEL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1000|N
128700|25358|OPTSTK|PGEL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|12350|22660|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||17505|N
128701|25358|OPTSTK|PGEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||715|N
128702|25358|OPTSTK|PGEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|14805|25595|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||20200|N
128703|25358|OPTSTK|PGEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|20385|32485|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||26435|N
128704|25358|OPTSTK|PGEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448037445|1453939200|1453991400|15|1|            |PGEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||90|N
128705|25358|OPTSTK|PGEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|16735|28575|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||22655|N
128706|25358|OPTSTK|PGEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448037445|1453939200|1453991400|15|1|            |PGEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||265|N
128707|3787|OPTSTK|WIPRO|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2772|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV240CE|0|2|0|0||E|N|N|N|P|N|||772|N
128708|3787|OPTSTK|WIPRO|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2082|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV240PE|0|2|0|0||E|N|N|N|P|N|||82|N
128709|3787|OPTSTK|WIPRO|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2403|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV245CE|0|2|0|0||E|N|N|N|P|N|||403|N
128710|3787|OPTSTK|WIPRO|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2216|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV245PE|0|2|0|0||E|N|N|N|P|N|||216|N
128713|25358|OPTSTK|PGEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|13380|24750|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||19065|N
128714|25358|OPTSTK|PGEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448037445|1453939200|1453991400|15|1|            |PGEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||630|N
128715|25358|OPTSTK|PGEL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11845|22895|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||17370|N
128716|25358|OPTSTK|PGEL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||910|N
128717|25358|OPTSTK|PGEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10410|21090|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||15750|N
128718|25358|OPTSTK|PGEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1265|N
128719|25358|OPTSTK|PGEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9090|19340|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||14215|N
128720|25358|OPTSTK|PGEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||340|N
128721|25358|OPTSTK|PGEL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7885|17665|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||12775|N
128722|25358|OPTSTK|PGEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||540|N
128723|3787|OPTSTK|WIPRO|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2177|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV250CE|0|2|0|0||E|N|N|N|P|N|||177|N
128724|3787|OPTSTK|WIPRO|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2484|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV250PE|0|2|0|0||E|N|N|N|P|N|||484|N
128734|3787|OPTSTK|WIPRO|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2071|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV255CE|0|2|0|0||E|N|N|N|P|N|||71|N
128735|3787|OPTSTK|WIPRO|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2884|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV255PE|0|2|0|0||E|N|N|N|P|N|||884|N
128736|3787|OPTSTK|WIPRO|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2032|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||32|N
128737|3787|OPTSTK|WIPRO|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|3300|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||1300|N
128738|3787|OPTSTK|WIPRO|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV265CE|0|2|0|0||E|N|N|N|P|N|||12|N
128739|3787|OPTSTK|WIPRO|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|3886|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV265PE|0|2|0|0||E|N|N|N|P|N|||1886|N
128740|3787|OPTSTK|WIPRO|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||3|N
128749|3787|OPTSTK|WIPRO|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||2300|N
128750|3787|OPTSTK|WIPRO|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
128751|25358|OPTSTK|PGEL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6795|16065|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||11430|N
128752|25358|OPTSTK|PGEL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2875|N
128753|25358|OPTSTK|PGEL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5820|14550|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||10185|N
128754|25358|OPTSTK|PGEL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1605|5605|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3605|N
128755|25358|OPTSTK|PGEL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4955|13125|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||9040|N
128756|25358|OPTSTK|PGEL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2390|6490|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||4440|N
128757|25358|OPTSTK|PGEL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4190|11790|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||7990|N
128758|25358|OPTSTK|PGEL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3035|7705|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5370|N
128759|25358|OPTSTK|PGEL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3525|10555|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||7040|N
128760|25358|OPTSTK|PGEL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3775|9015|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||6395|N
128761|25358|OPTSTK|PGEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2950|9420|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||6185|N
128762|25358|OPTSTK|PGEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4615|10415|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||7515|N
128763|25358|OPTSTK|PGEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2450|8370|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5410|N
128764|25358|OPTSTK|PGEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5545|11895|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||8720|N
128765|25358|OPTSTK|PGEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2025|7425|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||4725|N
128766|25358|OPTSTK|PGEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6575|13445|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||10010|N
128767|25358|OPTSTK|PGEL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1665|6555|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||4110|N
128768|3787|OPTSTK|WIPRO|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|799|4799|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV275PE|0|2|0|0||E|N|N|N|P|N|||2799|N
128769|3787|OPTSTK|WIPRO|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
128770|3787|OPTSTK|WIPRO|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1315|5315|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||3315|N
128771|3787|OPTSTK|WIPRO|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
128772|25358|OPTSTK|PGEL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7685|15065|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||11375|N
128773|25358|OPTSTK|PGEL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1360|5780|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||3570|N
128793|3787|OPTSTK|WIPRO|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1803|5803|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV285PE|0|2|0|0||E|N|N|N|P|N|||3803|N
128794|3787|OPTSTK|WIPRO|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
128795|25358|OPTSTK|PGEL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8885|16735|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||12810|N
128796|25358|OPTSTK|PGEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1095|5095|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||3095|N
128797|25358|OPTSTK|PGEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10165|18465|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||14315|N
128798|25358|OPTSTK|PGEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|680|4680|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||2680|N
128799|25358|OPTSTK|PGEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11515|20225|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||15870|N
128800|25358|OPTSTK|PGEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||2310|N
128801|3787|OPTSTK|WIPRO|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2280|6280|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||4280|N
128802|3787|OPTSTK|WIPRO|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
128807|3787|OPTSTK|WIPRO|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2864|6864|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV295PE|0|2|0|0||E|N|N|N|P|N|||4864|N
128808|3787|OPTSTK|WIPRO|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
128809|25358|OPTSTK|PGEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|12940|22030|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||17485|N
128810|25358|OPTSTK|PGEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1990|N
128811|25358|OPTSTK|PGEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|14410|23860|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||19135|N
128812|3787|OPTSTK|WIPRO|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3320|7320|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5320|N
128813|3787|OPTSTK|WIPRO|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
128814|18143|OPTSTK|JIOFIN|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC280PE|0|2|0|0||E|N|N|N|P|N|||160|N
128815|18143|OPTSTK|JIOFIN|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC290CE|0|2|0|0||E|N|N|N|P|N|||2030|N
128816|18143|OPTSTK|JIOFIN|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC290PE|0|2|0|0||E|N|N|N|P|N|||330|N
128817|18143|OPTSTK|JIOFIN|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1330|N
128818|18143|OPTSTK|JIOFIN|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448037445|1451520000|1451572200|15|1|            |JIOFIN25DEC300PE|0|2|0|0||E|N|N|N|P|N|||630|N
128819|18143|OPTSTK|JIOFIN|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC310CE|0|2|0|0||E|N|N|N|P|N|||815|N
128820|18143|OPTSTK|JIOFIN|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1105|N
128821|18143|OPTSTK|JIOFIN|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||470|N
128822|18143|OPTSTK|JIOFIN|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||1765|N
128823|18143|OPTSTK|JIOFIN|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC330CE|0|2|0|0||E|N|N|N|P|N|||255|N
128824|18143|OPTSTK|JIOFIN|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2515|N
128825|18143|OPTSTK|JIOFIN|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||145|N
128826|18143|OPTSTK|JIOFIN|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3300|N
128827|18143|OPTSTK|JIOFIN|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC350CE|0|2|0|0||E|N|N|N|P|N|||85|N
128828|18143|OPTSTK|JIOFIN|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4220|N
128829|18143|OPTSTK|JIOFIN|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||55|N
128830|18143|OPTSTK|JIOFIN|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5325|N
128831|18143|OPTSTK|JIOFIN|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC370CE|0|2|0|0||E|N|N|N|P|N|||85|N
128832|18143|OPTSTK|JIOFIN|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC370PE|0|2|0|0||E|N|N|N|P|N|||6390|N
128833|18143|OPTSTK|JIOFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||50|N
128834|18143|OPTSTK|JIOFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5345|9345|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||7345|N
128835|18143|OPTSTK|JIOFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||15|N
128836|18143|OPTSTK|JIOFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7300|11300|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||9300|N
128837|18143|OPTSTK|JIOFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JIOFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
128838|18143|OPTSTK|JIOFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|9275|13275|0|0|0|1448038733|1451520000|1451572200|15|1|            |JIOFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||11275|N
128839|17869|OPTSTK|JSWENERGY|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8920|15890|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV390CE|0|2|0|0||E|N|N|N|P|N|||12405|N
128840|17869|OPTSTK|JSWENERGY|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JSWENERGY25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
128841|17869|OPTSTK|JSWENERGY|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6920|13890|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV410CE|0|2|0|0||E|N|N|N|P|N|||10405|N
128842|17869|OPTSTK|JSWENERGY|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JSWENERGY25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
128843|17869|OPTSTK|JSWENERGY|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4925|11895|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV430CE|0|2|0|0||E|N|N|N|P|N|||8410|N
128844|17869|OPTSTK|JSWENERGY|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JSWENERGY25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
128845|17869|OPTSTK|JSWENERGY|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2960|9880|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV450CE|0|2|0|0||E|N|N|N|P|N|||6420|N
128846|17869|OPTSTK|JSWENERGY|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV450PE|0|2|0|0||E|N|N|N|P|N|||10|N
128847|17869|OPTSTK|JSWENERGY|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1770|8400|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5085|N
128848|17869|OPTSTK|JSWENERGY|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV470PE|0|2|0|0||E|N|N|N|P|N|||60|N
128849|17869|OPTSTK|JSWENERGY|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|5235|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV490CE|0|2|0|0||E|N|N|N|P|N|||2395|N
128850|17869|OPTSTK|JSWENERGY|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV490PE|0|2|0|0||E|N|N|N|P|N|||90|N
128851|17869|OPTSTK|JSWENERGY|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV510CE|0|2|0|0||E|N|N|N|P|N|||850|N
128852|17869|OPTSTK|JSWENERGY|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV510PE|0|2|0|0||E|N|N|N|P|N|||510|N
128853|17869|OPTSTK|JSWENERGY|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV530CE|0|2|0|0||E|N|N|N|P|N|||185|N
128854|17869|OPTSTK|JSWENERGY|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1810|N
128855|17869|OPTSTK|JSWENERGY|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV550CE|0|2|0|0||E|N|N|N|P|N|||45|N
128856|3787|OPTSTK|WIPRO|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3863|7863|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5863|N
128857|3787|OPTSTK|WIPRO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
128858|25358|OPTSTK|PGEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1470|N
128859|25358|OPTSTK|PGEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|17545|27595|0|0|0|1448038736|1453939200|1453991400|15|1|            |PGEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||22570|N
128860|14552|OPTSTK|PHOENIXLTD|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60660|83730|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||72195|N
128861|14552|OPTSTK|PHOENIXLTD|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128862|14552|OPTSTK|PHOENIXLTD|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38940|61860|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||50400|N
128863|14552|OPTSTK|PHOENIXLTD|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448037445|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||55|N
128864|14552|OPTSTK|PHOENIXLTD|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35075|57875|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||46475|N
128865|14552|OPTSTK|PHOENIXLTD|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448037445|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||105|N
128866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31290|53890|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||42590|N
128867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448037445|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||195|N
128868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27610|49920|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||38765|N
128869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||340|N
128870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24070|45960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||35015|N
128871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||560|N
128872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20710|42030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||31370|N
128873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||890|N
128874|17869|OPTSTK|JSWENERGY|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|615|6765|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV550PE|0|2|0|0||E|N|N|N|P|N|||3690|N
128875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17560|38160|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||27860|N
128876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1355|N
128877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14670|34370|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||24520|N
128878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1985|N
128879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12055|30685|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||21370|N
128880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|585|5025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2805|N
128881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9730|27150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||18440|N
128882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1025|6675|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||3850|N
128883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7700|23790|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||15745|N
128884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1635|8615|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5125|N
128885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2350|17010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||9680|N
128886|17869|OPTSTK|JSWENERGY|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV570CE|0|2|0|0||E|N|N|N|P|N|||30|N
128887|17869|OPTSTK|JSWENERGY|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2250|8990|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5620|N
128888|3787|OPTSTK|WIPRO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4363|8363|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||6363|N
128889|3787|OPTSTK|WIPRO|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV315CE|0|2|0|0||E|N|N|N|P|N|||1|N
128892|17869|OPTSTK|JSWENERGY|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV590CE|0|2|0|0||E|N|N|N|P|N|||10|N
128893|17869|OPTSTK|JSWENERGY|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4125|11045|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV590PE|0|2|0|0||E|N|N|N|P|N|||7585|N
128894|3787|OPTSTK|WIPRO|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4862|8862|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV315PE|0|2|0|0||E|N|N|N|P|N|||6862|N
128895|3787|OPTSTK|WIPRO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||1|N
128896|3787|OPTSTK|WIPRO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5362|9362|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||7362|N
128897|3787|OPTSTK|WIPRO|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV325CE|0|2|0|0||E|N|N|N|P|N|||1|N
128898|3787|OPTSTK|WIPRO|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5861|9861|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV325PE|0|2|0|0||E|N|N|N|P|N|||7861|N
128899|3787|OPTSTK|WIPRO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1|N
128900|3787|OPTSTK|WIPRO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6361|10361|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||8361|N
128901|3787|OPTSTK|WIPRO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1|N
128902|3787|OPTSTK|WIPRO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7360|11360|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||9360|N
128903|3787|OPTSTK|WIPRO|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1|N
128904|3787|OPTSTK|WIPRO|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8359|12359|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV350PE|0|2|0|0||E|N|N|N|P|N|||10359|N
128905|3787|OPTSTK|WIPRO|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |WIPRO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1|N
128906|3787|OPTSTK|WIPRO|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9358|13358|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||11358|N
128907|14552|OPTSTK|PHOENIXLTD|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2460|10870|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||6665|N
128908|14552|OPTSTK|PHOENIXLTD|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|520|13710|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||7115|N
128909|14552|OPTSTK|PHOENIXLTD|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3520|13400|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||8460|N
128910|14552|OPTSTK|PHOENIXLTD|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5105|N
128927|14552|OPTSTK|PHOENIXLTD|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|325|11685|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||6005|N
128928|14552|OPTSTK|PHOENIXLTD|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2415|12675|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||7545|N
128929|14552|OPTSTK|PHOENIXLTD|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2385|15195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||8790|N
128930|14552|OPTSTK|PHOENIXLTD|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1685|10555|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||6120|N
128931|14552|OPTSTK|PHOENIXLTD|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8265|22465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15365|N
128932|14552|OPTSTK|PHOENIXLTD|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1125|8695|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||4910|N
128933|14552|OPTSTK|PHOENIXLTD|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10380|25880|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||18130|N
128934|14552|OPTSTK|PHOENIXLTD|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|725|7105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||3915|N
128935|14552|OPTSTK|PHOENIXLTD|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12760|29450|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||21105|N
128936|17869|OPTSTK|JSWENERGY|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
128937|14552|OPTSTK|PHOENIXLTD|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|425|5735|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||3080|N
128938|17869|OPTSTK|JSWENERGY|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6100|13060|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV610PE|0|2|0|0||E|N|N|N|P|N|||9580|N
128939|17869|OPTSTK|JSWENERGY|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JSWENERGY25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
128940|14552|OPTSTK|PHOENIXLTD|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15365|33125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||24245|N
128941|14552|OPTSTK|PHOENIXLTD|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|225|4585|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||2405|N
128942|14552|OPTSTK|PHOENIXLTD|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18185|36895|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||27540|N
128943|14552|OPTSTK|PHOENIXLTD|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1860|N
128944|14552|OPTSTK|PHOENIXLTD|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21210|40730|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||30970|N
128945|14552|OPTSTK|PHOENIXLTD|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1425|N
128946|14552|OPTSTK|PHOENIXLTD|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24400|44620|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||34510|N
128947|11915|OPTSTK|YESBANK|XX||1448548200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|3294|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV10CE|2|2|0|0||E|N|N|N|P|N|||1294|N
128948|11915|OPTSTK|YESBANK|XX||1448548200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV10PE|2|2|0|0||E|N|N|N|P|N|||1|N
128949|11915|OPTSTK|YESBANK|XX||1448548200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|3094|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV12CE|2|2|0|0||E|N|N|N|P|N|||1094|N
128950|11915|OPTSTK|YESBANK|XX||1448548200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV12PE|2|2|0|0||E|N|N|N|P|N|||1|N
128951|11915|OPTSTK|YESBANK|XX||1448548200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2894|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV14CE|2|2|0|0||E|N|N|N|P|N|||894|N
128952|11915|OPTSTK|YESBANK|XX||1448548200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV14PE|2|2|0|0||E|N|N|N|P|N|||1|N
128953|11915|OPTSTK|YESBANK|XX||1448548200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2695|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV16CE|2|2|0|0||E|N|N|N|P|N|||695|N
128954|11915|OPTSTK|YESBANK|XX||1448548200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV16PE|2|2|0|0||E|N|N|N|P|N|||1|N
128955|11915|OPTSTK|YESBANK|XX||1448548200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2495|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV18CE|2|2|0|0||E|N|N|N|P|N|||495|N
128956|11915|OPTSTK|YESBANK|XX||1448548200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV18PE|2|2|0|0||E|N|N|N|P|N|||1|N
128957|11915|OPTSTK|YESBANK|XX||1448548200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2283|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV20CE|2|2|0|0||E|N|N|N|P|N|||283|N
128958|11915|OPTSTK|YESBANK|XX||1448548200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV20PE|2|2|0|0||E|N|N|N|P|N|||1|N
128959|11915|OPTSTK|YESBANK|XX||1448548200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2099|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV22CE|2|2|0|0||E|N|N|N|P|N|||99|N
128960|11915|OPTSTK|YESBANK|XX||1448548200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV22PE|2|2|0|0||E|N|N|N|P|N|||3|N
128961|11915|OPTSTK|YESBANK|XX||1448548200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV24CE|2|2|0|0||E|N|N|N|P|N|||7|N
128962|11915|OPTSTK|YESBANK|XX||1448548200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2111|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV24PE|2|2|0|0||E|N|N|N|P|N|||111|N
128963|17869|OPTSTK|JSWENERGY|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8090|15060|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV630PE|0|2|0|0||E|N|N|N|P|N|||11575|N
128964|17869|OPTSTK|JSWENERGY|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JSWENERGY25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
128965|17869|OPTSTK|JSWENERGY|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|10090|17060|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV650PE|0|2|0|0||E|N|N|N|P|N|||13575|N
128966|17869|OPTSTK|JSWENERGY|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JSWENERGY25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
128967|17869|OPTSTK|JSWENERGY|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|12085|19055|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV670PE|0|2|0|0||E|N|N|N|P|N|||15570|N
128968|17869|OPTSTK|JSWENERGY|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JSWENERGY25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
128969|17869|OPTSTK|JSWENERGY|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|19080|26050|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV740PE|0|2|0|0||E|N|N|N|P|N|||22565|N
128970|17869|OPTSTK|JSWENERGY|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1448496000|1448548200|15|1|            |JSWENERGY25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
128971|17869|OPTSTK|JSWENERGY|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|23075|30045|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWENERGY25NOV780PE|0|2|0|0||E|N|N|N|P|N|||26560|N
128974|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|16100|23070|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC320CE|0|2|0|0||E|N|N|N|P|N|||19585|N
128975|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037445|1451520000|1451572200|15|1|            |JSWENERGY25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128976|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|12155|19095|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC360CE|0|2|0|0||E|N|N|N|P|N|||15625|N
128977|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC360PE|0|2|0|0||E|N|N|N|P|N|||15|N
128978|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|10230|17100|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC380CE|0|2|0|0||E|N|N|N|P|N|||13665|N
128979|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC380PE|0|2|0|0||E|N|N|N|P|N|||40|N
128980|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8365|15115|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC400CE|0|2|0|0||E|N|N|N|P|N|||11740|N
128981|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC400PE|0|2|0|0||E|N|N|N|P|N|||100|N
128982|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6625|13135|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC420CE|0|2|0|0||E|N|N|N|P|N|||9880|N
128983|11915|OPTSTK|YESBANK|XX||1448548200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV26CE|2|2|0|0||E|N|N|N|P|N|||1|N
128984|11915|OPTSTK|YESBANK|XX||1448548200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2299|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV26PE|2|2|0|0||E|N|N|N|P|N|||299|N
128985|11915|OPTSTK|YESBANK|XX||1448548200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV28CE|2|2|0|0||E|N|N|N|P|N|||1|N
128986|11915|OPTSTK|YESBANK|XX||1448548200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2504|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV28PE|2|2|0|0||E|N|N|N|P|N|||504|N
128987|11915|OPTSTK|YESBANK|XX||1448548200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV30CE|2|2|0|0||E|N|N|N|P|N|||1|N
128988|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC420PE|0|2|0|0||E|N|N|N|P|N|||230|N
128989|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5050|11200|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC440CE|0|2|0|0||E|N|N|N|P|N|||8125|N
128990|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC440PE|0|2|0|0||E|N|N|N|P|N|||460|N
128991|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3685|9335|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC460CE|0|2|0|0||E|N|N|N|P|N|||6510|N
128992|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC460PE|0|2|0|0||E|N|N|N|P|N|||220|N
128993|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1785|6815|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4300|N
128994|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC480PE|0|2|0|0||E|N|N|N|P|N|||490|N
128995|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|570|4890|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2730|N
128996|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC500PE|0|2|0|0||E|N|N|N|P|N|||980|N
128997|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1650|N
128998|14552|OPTSTK|PHOENIXLTD|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1085|N
128999|14552|OPTSTK|PHOENIXLTD|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27740|48540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||38140|N
129000|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1905|N
129001|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC540CE|0|2|0|0||E|N|N|N|P|N|||905|N
129002|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|890|5000|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC540PE|0|2|0|0||E|N|N|N|P|N|||2945|N
129003|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC560CE|0|2|0|0||E|N|N|N|P|N|||480|N
129004|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3290|8050|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5670|N
129005|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC580CE|0|2|0|0||E|N|N|N|P|N|||260|N
129006|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3760|9090|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC580PE|0|2|0|0||E|N|N|N|P|N|||6425|N
129007|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC600CE|0|2|0|0||E|N|N|N|P|N|||145|N
129008|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5970|11760|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC600PE|0|2|0|0||E|N|N|N|P|N|||8865|N
129009|11915|OPTSTK|YESBANK|XX||1448548200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2704|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV30PE|2|2|0|0||E|N|N|N|P|N|||704|N
129010|11915|OPTSTK|YESBANK|XX||1448548200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV32CE|2|2|0|0||E|N|N|N|P|N|||1|N
129011|11915|OPTSTK|YESBANK|XX||1448548200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2904|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV32PE|2|2|0|0||E|N|N|N|P|N|||904|N
129012|11915|OPTSTK|YESBANK|XX||1448548200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1448037445|1448496000|1448548200|15|1|            |YESBANK25NOV34CE|2|2|0|0||E|N|N|N|P|N|||1|N
129013|11915|OPTSTK|YESBANK|XX||1448548200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|3104|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV34PE|2|2|0|0||E|N|N|N|P|N|||1104|N
129014|14552|OPTSTK|PHOENIXLTD|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||815|N
129015|14552|OPTSTK|PHOENIXLTD|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31200|52490|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||41845|N
129016|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC620CE|0|2|0|0||E|N|N|N|P|N|||410|N
129017|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|7555|13695|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10625|N
129018|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||260|N
129019|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9255|15665|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||12460|N
129020|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC660CE|0|2|0|0||E|N|N|N|P|N|||160|N
129021|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|11045|17645|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC660PE|0|2|0|0||E|N|N|N|P|N|||14345|N
129024|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||100|N
129025|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|12905|19635|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||16270|N
129026|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC700CE|0|2|0|0||E|N|N|N|P|N|||60|N
129027|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|14805|21625|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC700PE|0|2|0|0||E|N|N|N|P|N|||18215|N
129028|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||35|N
129029|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|16740|23620|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20180|N
129030|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||15|N
129031|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|20660|27600|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWENERGY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||24130|N
129048|14552|OPTSTK|PHOENIXLTD|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||610|N
129054|14552|OPTSTK|PHOENIXLTD|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34775|56455|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||45615|N
129055|14552|OPTSTK|PHOENIXLTD|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||285|N
129057|14552|OPTSTK|PHOENIXLTD|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44045|66395|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||55220|N
129061|14552|OPTSTK|PHOENIXLTD|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||155|N
129062|14552|OPTSTK|PHOENIXLTD|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51700|74360|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||63030|N
129067|14552|OPTSTK|PHOENIXLTD|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||80|N
129068|14552|OPTSTK|PHOENIXLTD|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|59480|82330|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||70905|N
129069|14552|OPTSTK|PHOENIXLTD|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|65090|88140|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN960CE|0|2|0|0||E|N|N|N|P|N|||76615|N
129070|14552|OPTSTK|PHOENIXLTD|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037445|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129071|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|57220|80230|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||68725|N
129072|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037445|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
129073|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49425|72325|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||60875|N
129074|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||85|N
129075|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41810|64440|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||53125|N
129076|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
129077|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38115|60515|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||49315|N
129078|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||385|N
129079|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34520|56620|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||45570|N
129080|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||590|N
129081|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31055|52755|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||41905|N
129084|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||880|N
129085|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27735|48945|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||38340|N
129086|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1270|N
129087|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24585|45195|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||34890|N
129088|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1775|N
129091|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21625|41535|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||31580|N
129092|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2420|N
129094|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18880|37980|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||28430|N
129095|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1220|5220|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3220|N
129096|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16345|34555|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||25450|N
129097|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1765|6625|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4195|N
129098|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14030|31260|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||22645|N
129101|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2425|8275|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5350|N
129102|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11945|28125|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20035|N
129103|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3245|10135|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||6690|N
129105|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10090|25170|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||17630|N
129107|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4245|12235|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||8240|N
129108|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8450|22400|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||15425|N
129109|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5430|14550|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||9990|N
129110|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7010|19830|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||13420|N
129111|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6810|17070|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||11940|N
129112|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5775|17455|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||11615|N
129113|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8390|19780|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||14085|N
129114|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4710|15290|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||10000|N
129115|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10180|22670|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||16425|N
129116|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3810|13310|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||8560|N
129117|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12155|25725|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||18940|N
129118|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3055|11535|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||7295|N
129119|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14335|28925|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||21630|N
129127|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2425|9945|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||6185|N
129128|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16700|32250|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||24475|N
129130|11723|OPTSTK|JSWSTEEL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22375|32785|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||27580|N
129131|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1920|8540|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5230|N
129132|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19245|35695|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||27470|N
129150|11723|OPTSTK|JSWSTEEL|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
129151|11723|OPTSTK|JSWSTEEL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20375|30785|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||25580|N
129159|11723|OPTSTK|JSWSTEEL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
129160|11723|OPTSTK|JSWSTEEL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18375|28785|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||23580|N
129161|11723|OPTSTK|JSWSTEEL|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
129162|11723|OPTSTK|JSWSTEEL|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16380|26790|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||21585|N
129163|11723|OPTSTK|JSWSTEEL|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
129164|11723|OPTSTK|JSWSTEEL|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14380|24790|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||19585|N
129165|11723|OPTSTK|JSWSTEEL|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
129166|11723|OPTSTK|JSWSTEEL|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12385|22795|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV990CE|0|2|0|0||E|N|N|N|P|N|||17590|N
129167|11723|OPTSTK|JSWSTEEL|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
129168|11723|OPTSTK|JSWSTEEL|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10385|20795|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||15590|N
129169|11723|OPTSTK|JSWSTEEL|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
129170|11723|OPTSTK|JSWSTEEL|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8390|18800|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||13595|N
129171|11723|OPTSTK|JSWSTEEL|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
129172|11723|OPTSTK|JSWSTEEL|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6400|16790|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||11595|N
129173|11723|OPTSTK|JSWSTEEL|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
129174|11723|OPTSTK|JSWSTEEL|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4450|14770|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||9610|N
129175|11723|OPTSTK|JSWSTEEL|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||15|N
129176|11723|OPTSTK|JSWSTEEL|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2605|12695|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||7650|N
129177|11723|OPTSTK|JSWSTEEL|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||35|N
129178|11723|OPTSTK|JSWSTEEL|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|835|10355|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5595|N
129189|11723|OPTSTK|JSWSTEEL|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||105|N
129190|11723|OPTSTK|JSWSTEEL|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|7965|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||3745|N
129191|11723|OPTSTK|JSWSTEEL|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||240|N
129192|11723|OPTSTK|JSWSTEEL|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|5565|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||2155|N
129193|11723|OPTSTK|JSWSTEEL|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||685|N
129194|11723|OPTSTK|JSWSTEEL|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||1065|N
129195|11723|OPTSTK|JSWSTEEL|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||1550|N
129196|11723|OPTSTK|JSWSTEEL|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||485|N
129198|11723|OPTSTK|JSWSTEEL|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|6655|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||2980|N
129205|11723|OPTSTK|JSWSTEEL|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||255|N
129223|11723|OPTSTK|JSWSTEEL|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|340|9090|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||4715|N
129224|11723|OPTSTK|JSWSTEEL|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||135|N
129225|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|36825|45325|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||41075|N
129226|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
129227|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|32825|41325|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||37075|N
129228|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
129229|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|28830|37330|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||33080|N
129230|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
129231|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|24835|33335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||29085|N
129232|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
129233|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20845|29335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||25090|N
129234|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129235|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18845|27335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||23090|N
129236|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
129237|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16845|25335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||21090|N
129238|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129239|11723|OPTSTK|JSWSTEEL|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1655|11295|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||6475|N
129240|11723|OPTSTK|JSWSTEEL|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||50|N
129244|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14850|23340|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||19095|N
129248|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
129249|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12850|21340|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||17095|N
129250|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129254|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10855|19345|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||15100|N
129256|11723|OPTSTK|JSWSTEEL|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3290|13400|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||8345|N
129257|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
129258|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8855|17345|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||13100|N
129259|11723|OPTSTK|JSWSTEEL|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||15|N
129261|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129262|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6855|15345|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||11100|N
129270|11723|OPTSTK|JSWSTEEL|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5250|15560|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||10405|N
129272|11723|OPTSTK|JSWSTEEL|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
129273|11723|OPTSTK|JSWSTEEL|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7200|17580|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||12390|N
129274|11723|OPTSTK|JSWSTEEL|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
129276|11723|OPTSTK|JSWSTEEL|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9180|19590|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||14385|N
129277|11723|OPTSTK|JSWSTEEL|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
129278|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
129279|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4740|13210|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||8975|N
129280|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129287|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2945|11305|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||7125|N
129288|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||20|N
129289|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1225|9185|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5205|N
129290|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||75|N
129291|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|6895|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||3395|N
129292|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||165|N
129293|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4365|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||1675|N
129294|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||500|N
129295|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||605|N
129296|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||1410|N
129297|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||200|N
129298|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|6335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||2985|N
129299|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||85|N
129300|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1050|8800|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||4925|N
129313|11723|OPTSTK|JSWSTEEL|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|11180|21590|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||16385|N
129314|11723|OPTSTK|JSWSTEEL|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
129315|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
129316|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2780|11030|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||6905|N
129317|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
129318|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4675|13105|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||8890|N
129319|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1490|7290|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||4390|N
129320|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21950|39220|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||30585|N
129321|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1155|6195|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||3675|N
129322|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24810|42840|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||33825|N
129323|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|880|5240|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3060|N
129324|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27810|46520|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||37165|N
129325|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
129326|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6640|15120|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10880|N
129327|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||2540|N
129328|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30940|50260|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||40600|N
129329|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2100|N
129330|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34180|54040|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||44110|N
129331|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1725|N
129332|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37525|57865|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||47695|N
129333|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1415|N
129334|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|40965|61715|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||51340|N
129335|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||945|N
129336|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48060|69490|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||58775|N
129337|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||620|N
129338|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55395|77325|0|0|0|1448038736|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||66360|N
129339|11723|OPTSTK|JSWSTEEL|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13175|23585|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||18380|N
129340|11723|OPTSTK|JSWSTEEL|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
129343|2664|OPTSTK|PIDILITIND|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|59150|69340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC840CE|0|0|2|0||E|N|N|N|P|N|||64245|N
129344|2664|OPTSTK|PIDILITIND|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
129345|2664|OPTSTK|PIDILITIND|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|51205|61395|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC920CE|0|0|2|0||E|N|N|N|P|N|||56300|N
129346|2664|OPTSTK|PIDILITIND|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC920PE|0|0|2|0||E|N|N|N|P|N|||5|N
129347|2664|OPTSTK|PIDILITIND|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|41275|51465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||46370|N
129348|2664|OPTSTK|PIDILITIND|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
129349|2664|OPTSTK|PIDILITIND|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|37300|47490|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||42395|N
129350|2664|OPTSTK|PIDILITIND|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
129351|2664|OPTSTK|PIDILITIND|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|33330|43520|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||38425|N
129352|2664|OPTSTK|PIDILITIND|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
129353|2664|OPTSTK|PIDILITIND|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|29355|39545|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||34450|N
129354|2664|OPTSTK|PIDILITIND|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
129355|2664|OPTSTK|PIDILITIND|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|25390|35570|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||30480|N
129356|2664|OPTSTK|PIDILITIND|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
129357|2664|OPTSTK|PIDILITIND|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|21440|31590|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||26515|N
129358|2664|OPTSTK|PIDILITIND|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||15|N
129359|2664|OPTSTK|PIDILITIND|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|17540|27610|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||22575|N
129360|2664|OPTSTK|PIDILITIND|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||45|N
129361|2664|OPTSTK|PIDILITIND|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|13760|23630|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||18695|N
129362|2664|OPTSTK|PIDILITIND|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||140|N
129363|2664|OPTSTK|PIDILITIND|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10235|19675|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||14955|N
129364|2664|OPTSTK|PIDILITIND|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||370|N
129365|2664|OPTSTK|PIDILITIND|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|7120|15810|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1380CE|0|0|2|0||E|N|N|N|P|N|||11465|N
129366|2664|OPTSTK|PIDILITIND|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1380PE|0|0|2|0||E|N|N|N|P|N|||645|N
129367|2664|OPTSTK|PIDILITIND|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|4560|12160|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1420CE|0|0|2|0||E|N|N|N|P|N|||8360|N
129368|2664|OPTSTK|PIDILITIND|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1420PE|0|0|2|0||E|N|N|N|P|N|||1300|N
129369|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
129370|2664|OPTSTK|PIDILITIND|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|2650|8880|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1460CE|0|0|2|0||E|N|N|N|P|N|||5765|N
129371|2664|OPTSTK|PIDILITIND|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|455|4455|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1460PE|0|0|2|0||E|N|N|N|P|N|||2455|N
129372|2664|OPTSTK|PIDILITIND|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|720|5480|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||3100|N
129373|2664|OPTSTK|PIDILITIND|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1810|7240|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||4525|N
129374|2664|OPTSTK|PIDILITIND|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1540CE|0|0|2|0||E|N|N|N|P|N|||1680|N
129375|2664|OPTSTK|PIDILITIND|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|4130|10960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1540PE|0|0|2|0||E|N|N|N|P|N|||7545|N
129376|2664|OPTSTK|PIDILITIND|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1580CE|0|0|2|0||E|N|N|N|P|N|||920|N
129377|2664|OPTSTK|PIDILITIND|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|6540|14540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1580PE|0|0|2|0||E|N|N|N|P|N|||10540|N
129378|2664|OPTSTK|PIDILITIND|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1620CE|0|0|2|0||E|N|N|N|P|N|||540|N
129379|2664|OPTSTK|PIDILITIND|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|9475|18345|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1620PE|0|0|2|0||E|N|N|N|P|N|||13910|N
129380|2664|OPTSTK|PIDILITIND|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC1660CE|0|0|2|0||E|N|N|N|P|N|||485|N
129381|2664|OPTSTK|PIDILITIND|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|12815|22265|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1660PE|0|0|2|0||E|N|N|N|P|N|||17540|N
129382|2664|OPTSTK|PIDILITIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||160|N
129383|2664|OPTSTK|PIDILITIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|16425|26235|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||21330|N
129384|2664|OPTSTK|PIDILITIND|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1740CE|0|0|2|0||E|N|N|N|P|N|||70|N
129385|2664|OPTSTK|PIDILITIND|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20210|30220|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1740PE|0|0|2|0||E|N|N|N|P|N|||25215|N
129386|2664|OPTSTK|PIDILITIND|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1780CE|0|0|2|0||E|N|N|N|P|N|||30|N
129387|2664|OPTSTK|PIDILITIND|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|24090|34200|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1780PE|0|0|2|0||E|N|N|N|P|N|||29145|N
129388|2664|OPTSTK|PIDILITIND|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1820CE|0|0|2|0||E|N|N|N|P|N|||15|N
129389|2664|OPTSTK|PIDILITIND|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|28025|38175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1820PE|0|0|2|0||E|N|N|N|P|N|||33100|N
129390|2664|OPTSTK|PIDILITIND|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
129391|2664|OPTSTK|PIDILITIND|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|31980|42150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1860PE|0|0|2|0||E|N|N|N|P|N|||37065|N
129392|2664|OPTSTK|PIDILITIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
129393|2664|OPTSTK|PIDILITIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|35945|46125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||41035|N
129394|2664|OPTSTK|PIDILITIND|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
129395|2664|OPTSTK|PIDILITIND|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|39915|50105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1940PE|0|0|2|0||E|N|N|N|P|N|||45010|N
129396|2664|OPTSTK|PIDILITIND|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
129397|2664|OPTSTK|PIDILITIND|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|43885|54075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1980PE|0|0|2|0||E|N|N|N|P|N|||48980|N
129398|2664|OPTSTK|PIDILITIND|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
129399|2664|OPTSTK|PIDILITIND|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|57790|67980|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC2120PE|0|0|2|0||E|N|N|N|P|N|||62885|N
129400|2664|OPTSTK|PIDILITIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIDILITIND25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
129401|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8635|17125|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||12880|N
129402|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
129403|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10625|19125|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||14875|N
129404|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
129405|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12625|21125|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||16875|N
129406|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
129407|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14625|23125|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||18875|N
129408|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
129409|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16620|25120|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||20870|N
129410|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
129411|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18620|27120|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||22870|N
129412|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
129413|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20615|29115|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||24865|N
129414|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
129415|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22615|31115|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||26865|N
129416|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
129417|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|24615|33115|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||28865|N
129418|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
129419|2664|OPTSTK|PIDILITIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|65735|75925|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||70830|N
129420|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|63495|73685|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||68590|N
129421|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIDILITIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
129422|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|55585|65775|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||60680|N
129423|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIDILITIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
129424|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|47680|57870|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||52775|N
129425|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26610|35110|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||30860|N
129426|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
129427|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|28610|37110|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||32860|N
129428|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
129429|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|30605|39105|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||34855|N
129430|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
129431|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIDILITIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||5|N
129433|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|34605|43105|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||38855|N
129434|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129436|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|39770|49960|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||44865|N
129437|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|38600|47100|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||42850|N
129438|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129439|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
129440|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|42595|51095|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||46845|N
129441|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129442|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|46590|55090|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||50840|N
129443|11723|OPTSTK|JSWSTEEL|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15175|25585|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||20380|N
129444|11723|OPTSTK|JSWSTEEL|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
129445|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|35820|46000|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||40910|N
129446|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
129447|11723|OPTSTK|JSWSTEEL|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17170|27580|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||22375|N
129448|11723|OPTSTK|JSWSTEEL|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
129449|11723|OPTSTK|JSWSTEEL|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19170|29580|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||24375|N
129450|11723|OPTSTK|JSWSTEEL|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
129451|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|31870|42050|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||36960|N
129452|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
129453|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|27945|38095|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||33020|N
129454|11723|OPTSTK|JSWSTEEL|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21170|31580|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||26375|N
129455|11723|OPTSTK|JSWSTEEL|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
129456|11723|OPTSTK|JSWSTEEL|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23165|33575|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||28370|N
129457|11723|OPTSTK|JSWSTEEL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
129458|11723|OPTSTK|JSWSTEEL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24165|34575|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||29370|N
129459|11723|OPTSTK|JSWSTEEL|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
129460|11723|OPTSTK|JSWSTEEL|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25165|35575|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||30370|N
129461|11723|OPTSTK|JSWSTEEL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129462|11723|OPTSTK|JSWSTEEL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|28160|38570|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||33365|N
129463|11723|OPTSTK|JSWSTEEL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
129464|11723|OPTSTK|JSWSTEEL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|32155|42565|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||37360|N
129465|11723|OPTSTK|JSWSTEEL|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
129466|11723|OPTSTK|JSWSTEEL|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|36155|46565|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||41360|N
129467|11723|OPTSTK|JSWSTEEL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
129468|11723|OPTSTK|JSWSTEEL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|40150|50560|0|0|0|1448038733|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||45355|N
129471|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|39780|50190|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||44985|N
129472|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129473|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|35805|46215|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||41010|N
129474|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129475|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|33820|44230|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||39025|N
129476|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
129477|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|31835|42245|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||37040|N
129478|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129479|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||20|N
129480|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|24050|34140|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||29095|N
129481|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|29845|40255|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||35050|N
129482|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
129483|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27860|38270|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||33065|N
129484|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129485|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25875|36285|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||31080|N
129486|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
129487|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23895|34295|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||29095|N
129488|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129489|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21920|32310|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||27115|N
129490|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
129491|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19955|30315|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||25135|N
129492|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||20|N
129493|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18010|28330|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||23170|N
129494|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||35|N
129495|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16090|26340|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||21215|N
129496|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||65|N
129497|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14210|24350|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||19280|N
129498|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||120|N
129499|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||50|N
129500|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20240|30200|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||25220|N
129501|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12185|22155|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||17170|N
129502|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||245|N
129503|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10650|20390|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||15520|N
129504|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||330|N
129505|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9190|18610|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||13900|N
129506|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||520|N
129507|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7490|16510|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||12000|N
129508|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||125|N
129509|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|16580|26280|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||21430|N
129510|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||295|N
129511|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||785|N
129512|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5880|14410|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||10145|N
129513|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||665|N
129514|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4880|12840|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||8860|N
129515|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||970|N
129516|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2840|10160|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||6500|N
129517|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|13155|22435|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||17795|N
129518|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||615|N
129519|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10065|18715|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||14390|N
129520|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||1160|N
129521|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|7400|15210|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||11305|N
129522|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||1570|N
129523|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5185|11985|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||8585|N
129524|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1265|5265|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||3265|N
129525|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|3470|9150|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||6310|N
129526|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1405|N
129527|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2290|8910|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5600|N
129528|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|2685|7195|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||4940|N
129529|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|2200|6750|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||4475|N
129530|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|4240|9880|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||7060|N
129531|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1060|5060|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||3060|N
129532|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|6250|12950|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||9600|N
129533|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||2020|N
129534|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2930|N
129535|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1130|7020|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4075|N
129536|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|565|5095|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2830|N
129537|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|585|5725|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||3155|N
129538|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1160|6430|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||3795|N
129539|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|95|4515|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||2305|N
129540|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1710|7710|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||4710|N
129541|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1685|N
129542|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3895|10585|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||7240|N
129543|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1980|N
129544|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4980|12310|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||8645|N
129545|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||840|N
129546|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6205|14115|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10160|N
129547|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||605|N
129548|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7565|15975|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||11770|N
129549|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||435|N
129550|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9045|17885|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||13465|N
129551|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||360|N
129552|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10625|19825|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||15225|N
129553|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||440|N
129554|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12290|21780|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||17035|N
129555|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|8700|16330|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||12515|N
129556|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||1290|N
129557|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|11540|19930|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||15735|N
129558|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||790|N
129559|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|14705|23685|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||19195|N
129560|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||470|N
129561|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||205|N
129562|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14030|23760|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||18895|N
129563|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||220|N
129564|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15835|25745|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||20790|N
129565|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||155|N
129566|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17680|27730|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||22705|N
129567|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||105|N
129568|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19570|29720|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||24645|N
129569|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||70|N
129570|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21485|31715|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||26600|N
129571|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|18125|27535|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||22830|N
129572|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||270|N
129573|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|21730|31440|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||26585|N
129574|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||150|N
129575|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|25470|35370|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||30420|N
129576|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||85|N
129577|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|29295|39315|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||34305|N
129578|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||45|N
129579|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|33170|43270|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||38220|N
129580|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920CE|0|0|2|0||E|N|N|N|P|N|||25|N
129599|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||50|N
129600|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23415|33705|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||28560|N
129601|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|37080|47220|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920PE|0|0|2|0||E|N|N|N|P|N|||42150|N
129602|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960CE|0|0|2|0||E|N|N|N|P|N|||15|N
129603|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|41015|51175|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960PE|0|0|2|0||E|N|N|N|P|N|||46095|N
129604|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
129605|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|44960|55130|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||50045|N
129606|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
129607|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|52860|63040|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080PE|0|0|2|0||E|N|N|N|P|N|||57950|N
129608|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
129609|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|60760|70950|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160PE|0|0|2|0||E|N|N|N|P|N|||65855|N
129629|2664|OPTSTK|PIDILITIND|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIDILITIND26JAN2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
129630|2664|OPTSTK|PIDILITIND|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|68670|78860|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIDILITIND26JAN2240PE|0|0|2|0||E|N|N|N|P|N|||73765|N
129631|24184|OPTSTK|PIIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|138880|171700|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||155290|N
129632|24184|OPTSTK|PIIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
129635|24184|OPTSTK|PIIND|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|119015|151835|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||135425|N
129636|24184|OPTSTK|PIIND|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
129641|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
129642|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25365|35695|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||30530|N
129643|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
129644|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27325|37685|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||32505|N
129645|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
129646|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|29295|39675|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||34485|N
129647|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
129648|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|33250|43650|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||38450|N
129649|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
129650|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|37215|47625|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||42420|N
129651|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
129652|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|41190|51600|0|0|0|1448038733|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||46395|N
129653|18096|OPTSTK|JUBLFOOD|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|22335|28765|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV340CE|0|2|0|0||E|N|N|N|P|N|||25550|N
129654|18096|OPTSTK|JUBLFOOD|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
129655|18096|OPTSTK|JUBLFOOD|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|18340|24770|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV380CE|0|2|0|0||E|N|N|N|P|N|||21555|N
129656|18096|OPTSTK|JUBLFOOD|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129657|18096|OPTSTK|JUBLFOOD|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|11345|17775|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV450CE|0|2|0|0||E|N|N|N|P|N|||14560|N
129658|18096|OPTSTK|JUBLFOOD|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
129659|18096|OPTSTK|JUBLFOOD|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|9350|15780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV470CE|0|2|0|0||E|N|N|N|P|N|||12565|N
129660|18096|OPTSTK|JUBLFOOD|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
129665|24184|OPTSTK|PIIND|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74355|107135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||90745|N
129666|24184|OPTSTK|PIIND|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||15|N
129667|24184|OPTSTK|PIIND|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64495|97195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||80845|N
129673|24184|OPTSTK|PIIND|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||45|N
129674|24184|OPTSTK|PIIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54755|87235|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||70995|N
129675|24184|OPTSTK|PIIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||130|N
129676|24184|OPTSTK|PIIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45265|77285|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||61275|N
129685|18096|OPTSTK|JUBLFOOD|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7350|13780|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV490CE|0|2|0|0||E|N|N|N|P|N|||10565|N
129686|18096|OPTSTK|JUBLFOOD|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
129692|18096|OPTSTK|JUBLFOOD|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5260|11690|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV510CE|0|2|0|0||E|N|N|N|P|N|||8475|N
129695|18096|OPTSTK|JUBLFOOD|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
129696|18096|OPTSTK|JUBLFOOD|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3370|9770|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV530CE|0|2|0|0||E|N|N|N|P|N|||6570|N
129697|24184|OPTSTK|PIIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||340|N
129698|24184|OPTSTK|PIIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|36245|67365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||51805|N
129705|24184|OPTSTK|PIIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||800|N
129706|24184|OPTSTK|PIIND|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|27920|57570|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||42745|N
129707|24184|OPTSTK|PIIND|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||960|N
129718|18096|OPTSTK|JUBLFOOD|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
129719|18096|OPTSTK|JUBLFOOD|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1500|7710|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV550CE|0|2|0|0||E|N|N|N|P|N|||4605|N
129720|18096|OPTSTK|JUBLFOOD|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV550PE|0|2|0|0||E|N|N|N|P|N|||30|N
129721|18096|OPTSTK|JUBLFOOD|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|5355|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV570CE|0|2|0|0||E|N|N|N|P|N|||2630|N
129724|18096|OPTSTK|JUBLFOOD|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV570PE|0|2|0|0||E|N|N|N|P|N|||85|N
129725|18096|OPTSTK|JUBLFOOD|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV590CE|0|2|0|0||E|N|N|N|P|N|||1000|N
129730|24184|OPTSTK|PIIND|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20570|48050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||34310|N
129731|24184|OPTSTK|PIIND|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4690|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||2015|N
129732|24184|OPTSTK|PIIND|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14400|39030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||26715|N
129733|24184|OPTSTK|PIIND|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7295|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||3200|N
129734|24184|OPTSTK|PIIND|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5525|26775|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||16150|N
129735|24184|OPTSTK|PIIND|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11490|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5700|N
129736|24184|OPTSTK|PIIND|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2710|20290|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||11500|N
129737|24184|OPTSTK|PIIND|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2415|17655|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||10035|N
129738|24184|OPTSTK|PIIND|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3300|17220|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||10260|N
129739|24184|OPTSTK|PIIND|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9400|28300|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||18850|N
129740|24184|OPTSTK|PIIND|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1670|12220|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||6945|N
129741|24184|OPTSTK|PIIND|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11140|33420|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||22280|N
129742|24184|OPTSTK|PIIND|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|720|8360|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||4540|N
129743|24184|OPTSTK|PIIND|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19805|44995|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||32400|N
129744|24184|OPTSTK|PIIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||1500|N
129745|24184|OPTSTK|PIIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|27485|55005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||41245|N
129746|24184|OPTSTK|PIIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||1185|N
129747|24184|OPTSTK|PIIND|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35405|64705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||50055|N
129748|24184|OPTSTK|PIIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||700|N
129749|24184|OPTSTK|PIIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43985|74555|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||59270|N
129750|24184|OPTSTK|PIIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||585|N
129751|18096|OPTSTK|JUBLFOOD|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV590PE|0|2|0|0||E|N|N|N|P|N|||470|N
129752|18096|OPTSTK|JUBLFOOD|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV610CE|0|2|0|0||E|N|N|N|P|N|||275|N
129753|18096|OPTSTK|JUBLFOOD|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV610PE|0|2|0|0||E|N|N|N|P|N|||1750|N
129754|18096|OPTSTK|JUBLFOOD|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV630CE|0|2|0|0||E|N|N|N|P|N|||90|N
129755|18096|OPTSTK|JUBLFOOD|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|685|6435|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV630PE|0|2|0|0||E|N|N|N|P|N|||3560|N
129756|18096|OPTSTK|JUBLFOOD|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV650CE|0|2|0|0||E|N|N|N|P|N|||25|N
129757|24184|OPTSTK|PIIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|53040|84480|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||68760|N
129758|24184|OPTSTK|PIIND|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||325|N
129759|24184|OPTSTK|PIIND|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62425|94435|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||78430|N
129760|24184|OPTSTK|PIIND|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||175|N
129761|24184|OPTSTK|PIIND|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72040|104390|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||88215|N
129762|18096|OPTSTK|JUBLFOOD|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2120|8390|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5255|N
129763|18096|OPTSTK|JUBLFOOD|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
129764|18096|OPTSTK|JUBLFOOD|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4225|10625|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV670PE|0|2|0|0||E|N|N|N|P|N|||7425|N
129765|18096|OPTSTK|JUBLFOOD|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
129766|18096|OPTSTK|JUBLFOOD|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6205|12635|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV690PE|0|2|0|0||E|N|N|N|P|N|||9420|N
129767|18096|OPTSTK|JUBLFOOD|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
129768|18096|OPTSTK|JUBLFOOD|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8205|14635|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV710PE|0|2|0|0||E|N|N|N|P|N|||11420|N
129769|18096|OPTSTK|JUBLFOOD|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
129770|18096|OPTSTK|JUBLFOOD|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10200|16630|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV730PE|0|2|0|0||E|N|N|N|P|N|||13415|N
129771|18096|OPTSTK|JUBLFOOD|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
129772|18096|OPTSTK|JUBLFOOD|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12200|18630|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV750PE|0|2|0|0||E|N|N|N|P|N|||15415|N
129773|18096|OPTSTK|JUBLFOOD|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
129774|18096|OPTSTK|JUBLFOOD|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|14195|20625|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV770PE|0|2|0|0||E|N|N|N|P|N|||17410|N
129775|18096|OPTSTK|JUBLFOOD|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
129776|18096|OPTSTK|JUBLFOOD|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|16195|22625|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV790PE|0|2|0|0||E|N|N|N|P|N|||19410|N
129777|18096|OPTSTK|JUBLFOOD|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
129790|18096|OPTSTK|JUBLFOOD|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|23190|29620|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV860PE|0|2|0|0||E|N|N|N|P|N|||26405|N
129791|18096|OPTSTK|JUBLFOOD|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |JUBLFOOD25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129793|18096|OPTSTK|JUBLFOOD|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|27185|33615|0|0|0|1448038733|1448496000|1448548200|15|1|            |JUBLFOOD25NOV900PE|0|2|0|0||E|N|N|N|P|N|||30400|N
129796|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|20550|26980|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||23765|N
129797|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129798|24184|OPTSTK|PIIND|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||90|N
129799|24184|OPTSTK|PIIND|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|81785|114345|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||98065|N
129800|24184|OPTSTK|PIIND|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||50|N
129801|24184|OPTSTK|PIIND|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91605|124295|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||107950|N
129802|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|16575|23005|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||19790|N
129803|24184|OPTSTK|PIIND|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||25|N
129804|24184|OPTSTK|PIIND|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|101485|134235|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||117860|N
129805|24184|OPTSTK|PIIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129806|24184|OPTSTK|PIIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|126265|159075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||142670|N
129807|24184|OPTSTK|PIIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
129808|24184|OPTSTK|PIIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|146120|178940|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||162530|N
129809|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129810|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12620|19030|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||15825|N
129811|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||10|N
129812|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10670|17040|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||13855|N
129813|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||25|N
129814|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8770|15050|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||11910|N
129815|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||65|N
129816|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6965|13065|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||10015|N
129817|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||60|N
129818|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5455|11245|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||8350|N
129819|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||120|N
129820|24184|OPTSTK|PIIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |PIIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
129821|24184|OPTSTK|PIIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|165985|198805|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||182395|N
129822|24184|OPTSTK|PIIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|149645|182465|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||166055|N
129823|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3860|9210|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||6535|N
129824|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||265|N
129825|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2660|7420|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5040|N
129826|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||535|N
129827|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1720|5790|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||3755|N
129828|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||1060|N
129829|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||1910|N
129830|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||1925|N
129831|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1110|N
129832|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||3105|N
129833|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||630|N
129834|24184|OPTSTK|PIIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129835|24184|OPTSTK|PIIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|129875|162695|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||146285|N
129836|24184|OPTSTK|PIIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129837|24184|OPTSTK|PIIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|110110|142920|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||126515|N
129838|24184|OPTSTK|PIIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129839|24184|OPTSTK|PIIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|90390|123150|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||106770|N
129840|24184|OPTSTK|PIIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||30|N
129841|24184|OPTSTK|PIIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|80605|113265|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||96935|N
129842|24184|OPTSTK|PIIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||80|N
129843|24184|OPTSTK|PIIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70935|103385|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||87160|N
129844|24184|OPTSTK|PIIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||190|N
129845|24184|OPTSTK|PIIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61485|93535|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||77510|N
129846|24184|OPTSTK|PIIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||420|N
129847|24184|OPTSTK|PIIND|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52355|83755|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||68055|N
129848|24184|OPTSTK|PIIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||855|N
129849|24184|OPTSTK|PIIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43715|74105|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||58910|N
129850|24184|OPTSTK|PIIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1595|N
129851|24184|OPTSTK|PIIND|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35710|64690|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||50200|N
129852|24184|OPTSTK|PIIND|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||2770|N
129853|24184|OPTSTK|PIIND|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28490|55630|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||42060|N
129854|24184|OPTSTK|PIIND|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1670|7360|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||4515|N
129855|24184|OPTSTK|PIIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22170|47060|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||34615|N
129856|24184|OPTSTK|PIIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2985|10925|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||6955|N
129857|24184|OPTSTK|PIIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16775|39095|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||27935|N
129858|24184|OPTSTK|PIIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2855|13365|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||8110|N
129859|24184|OPTSTK|PIIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12355|31895|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||22125|N
129860|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2170|6650|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||4410|N
129861|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||360|N
129862|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4330|9360|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||6845|N
129863|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||205|N
129864|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5795|11265|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||8530|N
129865|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||135|N
129866|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7415|13215|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10315|N
129867|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||180|N
129868|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|9160|15190|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||12175|N
129869|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||105|N
129870|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10990|17180|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||14085|N
129871|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||60|N
129872|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12880|19170|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||16025|N
129873|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||30|N
129874|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|14810|21160|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||17985|N
129875|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||20|N
129876|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|16765|23145|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||19955|N
129877|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
129878|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|20705|27125|0|0|0|1448038733|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||23915|N
129881|24184|OPTSTK|PIIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7600|20880|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||14240|N
129882|24184|OPTSTK|PIIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8835|25535|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||17185|N
129883|24184|OPTSTK|PIIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11125|27245|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||19185|N
129884|24184|OPTSTK|PIIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6125|20055|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||13090|N
129885|24184|OPTSTK|PIIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15525|34425|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||24975|N
129886|24184|OPTSTK|PIIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4115|15445|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||9780|N
129887|24184|OPTSTK|PIIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20800|42300|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||31550|N
129888|24184|OPTSTK|PIIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2690|11690|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||7190|N
129889|24184|OPTSTK|PIIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26930|50760|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||38845|N
129890|24184|OPTSTK|PIIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1680|8660|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||5170|N
129891|24184|OPTSTK|PIIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33785|59635|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||46710|N
129892|24184|OPTSTK|PIIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1010|6310|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||3660|N
129893|24184|OPTSTK|PIIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|41320|68850|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||55085|N
129895|24184|OPTSTK|PIIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||2545|N
129898|24184|OPTSTK|PIIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49410|78300|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||63855|N
129899|24184|OPTSTK|PIIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||1740|N
129900|24184|OPTSTK|PIIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57955|87915|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||72935|N
129901|24184|OPTSTK|PIIND|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||1175|N
129902|24184|OPTSTK|PIIND|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66865|97645|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||82255|N
129903|24184|OPTSTK|PIIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||780|N
129904|24184|OPTSTK|PIIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|76045|107445|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||91745|N
129905|24184|OPTSTK|PIIND|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||510|N
129906|24184|OPTSTK|PIIND|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85440|117280|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||101360|N
129907|24184|OPTSTK|PIIND|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||330|N
129908|24184|OPTSTK|PIIND|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|94985|127145|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||111065|N
129909|24184|OPTSTK|PIIND|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||210|N
129911|2955|OPTSTK|KALYANKJIL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|9120|16880|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||13000|N
129912|24184|OPTSTK|PIIND|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|104640|137020|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||120830|N
129913|24184|OPTSTK|PIIND|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||135|N
129914|24184|OPTSTK|PIIND|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|114375|146905|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||130640|N
129915|24184|OPTSTK|PIIND|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||50|N
129916|2955|OPTSTK|KALYANKJIL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KALYANKJIL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
129917|2955|OPTSTK|KALYANKJIL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7120|14880|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||11000|N
129918|2955|OPTSTK|KALYANKJIL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KALYANKJIL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
129919|2955|OPTSTK|KALYANKJIL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5130|12880|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||9005|N
129920|2955|OPTSTK|KALYANKJIL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KALYANKJIL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
129921|2955|OPTSTK|KALYANKJIL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3160|10860|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||7010|N
129922|2955|OPTSTK|KALYANKJIL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||10|N
129923|2955|OPTSTK|KALYANKJIL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1475|8885|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5180|N
129924|2955|OPTSTK|KALYANKJIL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||25|N
129925|2955|OPTSTK|KALYANKJIL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|6360|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||3085|N
129926|24184|OPTSTK|PIIND|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|133980|166680|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||150330|N
129927|24184|OPTSTK|PIIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||20|N
129928|24184|OPTSTK|PIIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|153680|186460|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||170070|N
129929|24184|OPTSTK|PIIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1453939200|1453991400|15|1|            |PIIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||10|N
129930|24184|OPTSTK|PIIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|173420|206230|0|0|0|1448038736|1453939200|1453991400|15|1|            |PIIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||189825|N
129931|10666|OPTSTK|PNB|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |PNB25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
129932|10666|OPTSTK|PNB|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2477|6477|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV170PE|0|2|0|0||E|N|N|N|P|N|||4477|N
129933|10666|OPTSTK|PNB|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|3157|7157|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC74CE|0|2|0|0||E|N|N|N|P|N|||5157|N
129934|10666|OPTSTK|PNB|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |PNB25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
129935|10666|OPTSTK|PNB|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2759|6759|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC78CE|0|2|0|0||E|N|N|N|P|N|||4759|N
129936|2955|OPTSTK|KALYANKJIL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||55|N
129937|2955|OPTSTK|KALYANKJIL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||1355|N
129938|2955|OPTSTK|KALYANKJIL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||300|N
129939|2955|OPTSTK|KALYANKJIL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||410|N
129940|2955|OPTSTK|KALYANKJIL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||1330|N
129941|2955|OPTSTK|KALYANKJIL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||115|N
129942|2955|OPTSTK|KALYANKJIL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|6225|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||3075|N
129943|2955|OPTSTK|KALYANKJIL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||50|N
129944|2955|OPTSTK|KALYANKJIL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1370|8580|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||4975|N
129945|2955|OPTSTK|KALYANKJIL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||25|N
129946|2955|OPTSTK|KALYANKJIL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3210|10810|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||7010|N
129947|2955|OPTSTK|KALYANKJIL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KALYANKJIL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
129948|2955|OPTSTK|KALYANKJIL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5130|12850|0|0|0|1448038733|1448496000|1448548200|15|1|            |KALYANKJIL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||8990|N
129949|10666|OPTSTK|PNB|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |PNB25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
129950|10666|OPTSTK|PNB|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1668|5668|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC89CE|0|2|0|0||E|N|N|N|P|N|||3668|N
129953|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|18275|26035|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||22155|N
129954|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129955|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|16295|24045|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||20170|N
129956|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
129957|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|14315|22055|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||18185|N
129958|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||10|N
129959|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|12365|20065|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||16215|N
129960|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||25|N
129961|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10455|18075|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||14265|N
129962|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||60|N
129963|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8620|16090|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||12355|N
129964|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||135|N
129965|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|6910|14120|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10515|N
129966|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||285|N
129967|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5370|12190|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||8780|N
129968|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||150|N
129969|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4025|10335|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||7180|N
129970|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||920|N
129971|10666|OPTSTK|PNB|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1|N
129972|10666|OPTSTK|PNB|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1470|5470|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC91CE|0|2|0|0||E|N|N|N|P|N|||3470|N
129973|10666|OPTSTK|PNB|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1|N
129974|10666|OPTSTK|PNB|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1272|5272|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC93CE|0|2|0|0||E|N|N|N|P|N|||3272|N
129975|10666|OPTSTK|PNB|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC93PE|0|2|0|0||E|N|N|N|P|N|||3|N
129976|10666|OPTSTK|PNB|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1075|5075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC95CE|0|2|0|0||E|N|N|N|P|N|||3075|N
129977|10666|OPTSTK|PNB|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC95PE|0|2|0|0||E|N|N|N|P|N|||4|N
129978|10666|OPTSTK|PNB|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|880|4880|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC97CE|0|2|0|0||E|N|N|N|P|N|||2880|N
129979|10666|OPTSTK|PNB|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC97PE|0|2|0|0||E|N|N|N|P|N|||7|N
129980|10666|OPTSTK|PNB|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|685|4685|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC99CE|0|2|0|0||E|N|N|N|P|N|||2685|N
129981|10666|OPTSTK|PNB|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC99PE|0|2|0|0||E|N|N|N|P|N|||12|N
129982|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2005|7695|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||4850|N
129983|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||570|N
129984|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|955|5945|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||3450|N
129985|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1045|N
130017|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|165|4415|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2290|N
130018|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1815|N
130029|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1410|N
130030|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|800|5040|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||2920|N
130031|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||875|N
130032|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3100|8030|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5565|N
130033|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||1365|N
130034|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4255|9795|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||7025|N
130035|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||965|N
130036|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5570|11630|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||8600|N
130037|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||195|N
130038|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7055|13545|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||10300|N
130039|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||455|N
130040|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8655|15495|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||12075|N
130041|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||305|N
130042|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10360|17460|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||13910|N
130043|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||135|N
130044|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|13990|21430|0|0|0|1448038733|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||17710|N
130045|12092|OPTSTK|KAYNES|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|127300|228320|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||177810|N
130046|12092|OPTSTK|KAYNES|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KAYNES25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
130047|12092|OPTSTK|KAYNES|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|38010|138060|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||88035|N
130048|12092|OPTSTK|KAYNES|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||140|N
130049|12092|OPTSTK|KAYNES|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|19915|117185|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5300CE|2|0|0|0||E|N|N|N|P|N|||68550|N
130050|12092|OPTSTK|KAYNES|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5300PE|2|0|0|0||E|N|N|N|P|N|||505|N
130056|12092|OPTSTK|KAYNES|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4370|94660|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5500CE|2|0|0|0||E|N|N|N|P|N|||49515|N
130058|12092|OPTSTK|KAYNES|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6310|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5500PE|2|0|0|0||E|N|N|N|P|N|||940|N
130059|12092|OPTSTK|KAYNES|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|67105|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||28365|N
130060|12092|OPTSTK|KAYNES|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|13870|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||2095|N
130061|12092|OPTSTK|KAYNES|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|44215|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||14380|N
130062|12092|OPTSTK|KAYNES|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|26970|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||6285|N
130063|12092|OPTSTK|KAYNES|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|25550|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6100CE|2|0|0|0||E|N|N|N|P|N|||5345|N
130065|12092|OPTSTK|KAYNES|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|47450|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6100PE|2|0|0|0||E|N|N|N|P|N|||17135|N
130069|12092|OPTSTK|KAYNES|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|13885|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6300CE|2|0|0|0||E|N|N|N|P|N|||1990|N
130070|12092|OPTSTK|KAYNES|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|71765|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6300PE|2|0|0|0||E|N|N|N|P|N|||33140|N
130073|12092|OPTSTK|KAYNES|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6910|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6500CE|2|0|0|0||E|N|N|N|P|N|||840|N
130074|12092|OPTSTK|KAYNES|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9600|98500|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6500PE|2|0|0|0||E|N|N|N|P|N|||54050|N
130076|12092|OPTSTK|KAYNES|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6700CE|2|0|0|0||E|N|N|N|P|N|||495|N
130077|12092|OPTSTK|KAYNES|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|23700|119350|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6700PE|2|0|0|0||E|N|N|N|P|N|||71525|N
130082|10666|OPTSTK|PNB|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|493|4493|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC101CE|0|2|0|0||E|N|N|N|P|N|||2493|N
130083|10666|OPTSTK|PNB|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC101PE|0|2|0|0||E|N|N|N|P|N|||18|N
130084|12092|OPTSTK|KAYNES|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6900CE|2|0|0|0||E|N|N|N|P|N|||330|N
130085|12092|OPTSTK|KAYNES|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|42025|140975|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV6900PE|2|0|0|0||E|N|N|N|P|N|||91500|N
130086|12092|OPTSTK|KAYNES|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7100CE|2|0|0|0||E|N|N|N|P|N|||95|N
130087|12092|OPTSTK|KAYNES|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|61840|162170|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7100PE|2|0|0|0||E|N|N|N|P|N|||112005|N
130088|12092|OPTSTK|KAYNES|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7300CE|2|0|0|0||E|N|N|N|P|N|||30|N
130089|12092|OPTSTK|KAYNES|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|95795|196615|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7300PE|2|0|0|0||E|N|N|N|P|N|||146205|N
130090|12092|OPTSTK|KAYNES|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7500CE|2|0|0|0||E|N|N|N|P|N|||10|N
130091|12092|OPTSTK|KAYNES|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|101390|202370|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7500PE|2|0|0|0||E|N|N|N|P|N|||151880|N
130092|12092|OPTSTK|KAYNES|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KAYNES25NOV7700CE|2|0|0|0||E|N|N|N|P|N|||5|N
130093|12092|OPTSTK|KAYNES|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|121345|222365|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7700PE|2|0|0|0||E|N|N|N|P|N|||171855|N
130094|12092|OPTSTK|KAYNES|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7900CE|2|0|0|0||E|N|N|N|P|N|||5|N
130095|12092|OPTSTK|KAYNES|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|141320|242350|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV7900PE|2|0|0|0||E|N|N|N|P|N|||191835|N
130096|12092|OPTSTK|KAYNES|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KAYNES25NOV8100CE|2|0|0|0||E|N|N|N|P|N|||5|N
130097|12092|OPTSTK|KAYNES|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|161300|262330|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8100PE|2|0|0|0||E|N|N|N|P|N|||211815|N
130098|12092|OPTSTK|KAYNES|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KAYNES25NOV8300CE|2|0|0|0||E|N|N|N|P|N|||5|N
130099|12092|OPTSTK|KAYNES|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|181280|282310|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8300PE|2|0|0|0||E|N|N|N|P|N|||231795|N
130100|12092|OPTSTK|KAYNES|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KAYNES25NOV8500CE|2|0|0|0||E|N|N|N|P|N|||5|N
130101|12092|OPTSTK|KAYNES|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|201260|302290|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8500PE|2|0|0|0||E|N|N|N|P|N|||251775|N
130102|12092|OPTSTK|KAYNES|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KAYNES25NOV8700CE|2|0|0|0||E|N|N|N|P|N|||5|N
130103|12092|OPTSTK|KAYNES|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|221240|322270|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8700PE|2|0|0|0||E|N|N|N|P|N|||271755|N
130104|12092|OPTSTK|KAYNES|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KAYNES25NOV8900CE|2|0|0|0||E|N|N|N|P|N|||5|N
130105|12092|OPTSTK|KAYNES|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|241220|342250|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV8900PE|2|0|0|0||E|N|N|N|P|N|||291735|N
130108|12092|OPTSTK|KAYNES|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KAYNES25NOV9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
130109|12092|OPTSTK|KAYNES|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|331135|432165|0|0|0|1448038733|1448496000|1448548200|15|1|            |KAYNES25NOV9800PE|2|0|0|0||E|N|N|N|P|N|||381650|N
130112|12092|OPTSTK|KAYNES|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|150455|250535|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||200495|N
130113|12092|OPTSTK|KAYNES|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||365|N
130114|12092|OPTSTK|KAYNES|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|113170|210760|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||161965|N
130115|12092|OPTSTK|KAYNES|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||1565|N
130116|10666|OPTSTK|PNB|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|304|4304|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC103CE|0|2|0|0||E|N|N|N|P|N|||2304|N
130117|10666|OPTSTK|PNB|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC103PE|0|2|0|0||E|N|N|N|P|N|||27|N
130118|10666|OPTSTK|PNB|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|118|4118|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC105CE|0|2|0|0||E|N|N|N|P|N|||2118|N
130119|10666|OPTSTK|PNB|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC105PE|0|2|0|0||E|N|N|N|P|N|||40|N
130120|10666|OPTSTK|PNB|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3936|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1936|N
130121|10666|OPTSTK|PNB|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC107PE|0|2|0|0||E|N|N|N|P|N|||57|N
130122|10666|OPTSTK|PNB|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3760|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC109CE|0|2|0|0||E|N|N|N|P|N|||1760|N
130123|10666|OPTSTK|PNB|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC109PE|0|2|0|0||E|N|N|N|P|N|||38|N
130124|10666|OPTSTK|PNB|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3591|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC111CE|0|2|0|0||E|N|N|N|P|N|||1591|N
130125|10666|OPTSTK|PNB|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC111PE|0|2|0|0||E|N|N|N|P|N|||47|N
130126|10666|OPTSTK|PNB|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3428|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC113CE|0|2|0|0||E|N|N|N|P|N|||1428|N
130127|10666|OPTSTK|PNB|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC113PE|0|2|0|0||E|N|N|N|P|N|||60|N
130128|10666|OPTSTK|PNB|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3189|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC115CE|0|2|0|0||E|N|N|N|P|N|||1189|N
130129|10666|OPTSTK|PNB|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC115PE|0|2|0|0||E|N|N|N|P|N|||81|N
130130|10666|OPTSTK|PNB|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3129|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC117CE|0|2|0|0||E|N|N|N|P|N|||1129|N
130131|10666|OPTSTK|PNB|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC117PE|0|2|0|0||E|N|N|N|P|N|||120|N
130132|10666|OPTSTK|PNB|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2992|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC119CE|0|2|0|0||E|N|N|N|P|N|||992|N
130133|10666|OPTSTK|PNB|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2168|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC119PE|0|2|0|0||E|N|N|N|P|N|||168|N
130134|10666|OPTSTK|PNB|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2734|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC121CE|0|2|0|0||E|N|N|N|P|N|||734|N
130135|10666|OPTSTK|PNB|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2211|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC121PE|0|2|0|0||E|N|N|N|P|N|||211|N
130136|10666|OPTSTK|PNB|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2596|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC123CE|0|2|0|0||E|N|N|N|P|N|||596|N
130137|10666|OPTSTK|PNB|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2279|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC123PE|0|2|0|0||E|N|N|N|P|N|||279|N
130138|10666|OPTSTK|PNB|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2486|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC125CE|0|2|0|0||E|N|N|N|P|N|||486|N
130139|10666|OPTSTK|PNB|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2362|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC125PE|0|2|0|0||E|N|N|N|P|N|||362|N
130140|10666|OPTSTK|PNB|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2386|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC127CE|0|2|0|0||E|N|N|N|P|N|||386|N
130141|10666|OPTSTK|PNB|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2466|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC127PE|0|2|0|0||E|N|N|N|P|N|||466|N
130142|10666|OPTSTK|PNB|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC129CE|0|2|0|0||E|N|N|N|P|N|||195|N
130143|10666|OPTSTK|PNB|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2775|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC129PE|0|2|0|0||E|N|N|N|P|N|||775|N
130144|10666|OPTSTK|PNB|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC131CE|0|2|0|0||E|N|N|N|P|N|||236|N
130145|10666|OPTSTK|PNB|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2759|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC131PE|0|2|0|0||E|N|N|N|P|N|||759|N
130146|10666|OPTSTK|PNB|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2184|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC133CE|0|2|0|0||E|N|N|N|P|N|||184|N
130147|10666|OPTSTK|PNB|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3033|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC133PE|0|2|0|0||E|N|N|N|P|N|||1033|N
130148|10666|OPTSTK|PNB|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC135CE|0|2|0|0||E|N|N|N|P|N|||141|N
130149|10666|OPTSTK|PNB|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2990|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC135PE|0|2|0|0||E|N|N|N|P|N|||990|N
130150|10666|OPTSTK|PNB|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2226|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC137CE|0|2|0|0||E|N|N|N|P|N|||226|N
130151|10666|OPTSTK|PNB|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3327|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1327|N
130152|12092|OPTSTK|KAYNES|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|79585|171525|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||125555|N
130153|12092|OPTSTK|KAYNES|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|325|9425|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||4875|N
130154|12092|OPTSTK|KAYNES|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|64815|152465|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||108640|N
130155|12092|OPTSTK|KAYNES|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1130|14520|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||7825|N
130165|12092|OPTSTK|KAYNES|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51675|134035|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||92855|N
130166|12092|OPTSTK|KAYNES|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2565|21235|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||11900|N
130167|12092|OPTSTK|KAYNES|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40275|116475|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||78375|N
130168|12092|OPTSTK|KAYNES|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4870|29710|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||17290|N
130169|12092|OPTSTK|KAYNES|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11920|81290|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||46605|N
130170|12092|OPTSTK|KAYNES|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|26710|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||10875|N
130171|12092|OPTSTK|KAYNES|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3675|65795|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||34735|N
130172|12092|OPTSTK|KAYNES|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|36610|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||17150|N
130173|12092|OPTSTK|KAYNES|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|51515|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||24165|N
130174|12092|OPTSTK|KAYNES|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3330|49670|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||26500|N
130175|12092|OPTSTK|KAYNES|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|39665|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||15965|N
130176|12092|OPTSTK|KAYNES|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11980|65620|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||38800|N
130177|12092|OPTSTK|KAYNES|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|30445|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||10240|N
130178|12092|OPTSTK|KAYNES|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|26185|86815|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||56500|N
130179|12092|OPTSTK|KAYNES|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|23545|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||6580|N
130180|12092|OPTSTK|KAYNES|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|33945|101055|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||67500|N
130181|12092|OPTSTK|KAYNES|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|18360|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||4325|N
130182|12092|OPTSTK|KAYNES|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|58425|131395|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||94910|N
130183|12092|OPTSTK|KAYNES|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|14220|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||2770|N
130184|12092|OPTSTK|KAYNES|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|65930|144070|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||105000|N
130185|12092|OPTSTK|KAYNES|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|10875|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||1665|N
130186|12092|OPTSTK|KAYNES|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|86270|168890|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||127580|N
130187|12092|OPTSTK|KAYNES|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|140|14780|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||7460|N
130188|12092|OPTSTK|KAYNES|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|101810|188200|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||145005|N
130189|12092|OPTSTK|KAYNES|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|11325|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||5575|N
130190|12092|OPTSTK|KAYNES|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|118215|207755|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||162985|N
130191|12092|OPTSTK|KAYNES|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8595|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||4130|N
130200|12092|OPTSTK|KAYNES|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|135350|227450|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||181400|N
130201|12092|OPTSTK|KAYNES|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6470|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||3035|N
130204|12092|OPTSTK|KAYNES|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|153090|247250|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||200170|N
130205|12092|OPTSTK|KAYNES|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4835|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||2215|N
130206|12092|OPTSTK|KAYNES|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|171315|267115|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||219215|N
130207|12092|OPTSTK|KAYNES|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||1605|N
130208|12092|OPTSTK|KAYNES|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|189930|287010|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||238470|N
130209|12092|OPTSTK|KAYNES|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||1155|N
130210|12092|OPTSTK|KAYNES|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|208845|306925|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||257885|N
130211|12092|OPTSTK|KAYNES|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||830|N
130212|12092|OPTSTK|KAYNES|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|228000|326840|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||277420|N
130213|12092|OPTSTK|KAYNES|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9000CE|2|0|0|0||E|N|N|N|P|N|||590|N
130214|12092|OPTSTK|KAYNES|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|247335|346755|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9000PE|2|0|0|0||E|N|N|N|P|N|||297045|N
130215|12092|OPTSTK|KAYNES|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9200CE|2|0|0|0||E|N|N|N|P|N|||420|N
130216|12092|OPTSTK|KAYNES|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|266810|366660|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9200PE|2|0|0|0||E|N|N|N|P|N|||316735|N
130217|12092|OPTSTK|KAYNES|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9400CE|2|0|0|0||E|N|N|N|P|N|||295|N
130218|12092|OPTSTK|KAYNES|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|286385|386565|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9400PE|2|0|0|0||E|N|N|N|P|N|||336475|N
130219|12092|OPTSTK|KAYNES|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9600CE|2|0|0|0||E|N|N|N|P|N|||210|N
130220|12092|OPTSTK|KAYNES|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|306040|406460|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC9600PE|2|0|0|0||E|N|N|N|P|N|||356250|N
130221|12092|OPTSTK|KAYNES|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC10000CE|2|0|0|0||E|N|N|N|P|N|||100|N
130222|12092|OPTSTK|KAYNES|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|345515|446235|0|0|0|1448038733|1451520000|1451572200|15|1|            |KAYNES25DEC10000PE|2|0|0|0||E|N|N|N|P|N|||395875|N
130229|10666|OPTSTK|PNB|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC139CE|0|2|0|0||E|N|N|N|P|N|||185|N
130230|10666|OPTSTK|PNB|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3484|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1484|N
130231|13310|OPTSTK|KEI|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|152175|212095|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||182135|N
130232|13310|OPTSTK|KEI|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130233|13310|OPTSTK|KEI|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|132195|192115|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||162155|N
130234|13310|OPTSTK|KEI|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130239|13310|OPTSTK|KEI|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|87240|147160|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||117200|N
130240|13310|OPTSTK|KEI|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
130241|13310|OPTSTK|KEI|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|77250|137170|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||107210|N
130242|13310|OPTSTK|KEI|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
130243|13310|OPTSTK|KEI|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|67260|127180|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||97220|N
130244|13310|OPTSTK|KEI|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
130245|13310|OPTSTK|KEI|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|57270|117190|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||87230|N
130246|13310|OPTSTK|KEI|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
130247|13310|OPTSTK|KEI|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|47285|107195|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||77240|N
130248|13310|OPTSTK|KEI|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
130249|13310|OPTSTK|KEI|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|37330|97180|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||67255|N
130250|13310|OPTSTK|KEI|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
130251|13310|OPTSTK|KEI|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|27500|87100|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||57300|N
130252|13310|OPTSTK|KEI|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||45|N
130253|13310|OPTSTK|KEI|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|18040|76840|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||47440|N
130254|13310|OPTSTK|KEI|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||175|N
130257|13310|OPTSTK|KEI|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|9415|66235|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||37825|N
130259|13310|OPTSTK|KEI|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||550|N
130280|10666|OPTSTK|PNB|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC141CE|0|2|0|0||E|N|N|N|P|N|||150|N
130281|10666|OPTSTK|PNB|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3648|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC141PE|0|2|0|0||E|N|N|N|P|N|||1648|N
130282|10666|OPTSTK|PNB|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC143CE|0|2|0|0||E|N|N|N|P|N|||121|N
130283|10666|OPTSTK|PNB|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3818|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC143PE|0|2|0|0||E|N|N|N|P|N|||1818|N
130284|10666|OPTSTK|PNB|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC145CE|0|2|0|0||E|N|N|N|P|N|||97|N
130285|10666|OPTSTK|PNB|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3992|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1992|N
130286|10666|OPTSTK|PNB|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC147CE|0|2|0|0||E|N|N|N|P|N|||77|N
130287|10666|OPTSTK|PNB|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|171|4171|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC147PE|0|2|0|0||E|N|N|N|P|N|||2171|N
130288|10666|OPTSTK|PNB|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC149CE|0|2|0|0||E|N|N|N|P|N|||61|N
130289|10666|OPTSTK|PNB|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|354|4354|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC149PE|0|2|0|0||E|N|N|N|P|N|||2354|N
130290|13310|OPTSTK|KEI|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2330|55170|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||28750|N
130291|10666|OPTSTK|PNB|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC151CE|0|2|0|0||E|N|N|N|P|N|||48|N
130292|10666|OPTSTK|PNB|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|539|4539|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC151PE|0|2|0|0||E|N|N|N|P|N|||2539|N
130293|10666|OPTSTK|PNB|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC153CE|0|2|0|0||E|N|N|N|P|N|||38|N
130294|10666|OPTSTK|PNB|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|727|4727|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC153PE|0|2|0|0||E|N|N|N|P|N|||2727|N
130295|13310|OPTSTK|KEI|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|5010|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||1465|N
130296|13310|OPTSTK|KEI|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|41170|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||17980|N
130297|10666|OPTSTK|PNB|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC154CE|0|2|0|0||E|N|N|N|P|N|||33|N
130298|13310|OPTSTK|KEI|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|10075|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||560|N
130299|10666|OPTSTK|PNB|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|822|4822|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC154PE|0|2|0|0||E|N|N|N|P|N|||2822|N
130300|13310|OPTSTK|KEI|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|27855|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||8990|N
130301|13310|OPTSTK|KEI|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|17560|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||1740|N
130302|10666|OPTSTK|PNB|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC158CE|0|2|0|0||E|N|N|N|P|N|||20|N
130303|10666|OPTSTK|PNB|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1206|5206|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3206|N
130304|13310|OPTSTK|KEI|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|22535|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||3345|N
130305|13310|OPTSTK|KEI|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|21940|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||6005|N
130306|13310|OPTSTK|KEI|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|14285|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||915|N
130307|13310|OPTSTK|KEI|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|38020|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||17510|N
130308|13310|OPTSTK|KEI|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|8255|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||2520|N
130309|13310|OPTSTK|KEI|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|47200|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||22975|N
130310|13310|OPTSTK|KEI|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|4335|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||1200|N
130311|13310|OPTSTK|KEI|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|7030|60690|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||33860|N
130312|13310|OPTSTK|KEI|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||525|N
130313|13310|OPTSTK|KEI|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|14750|71590|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||43170|N
130314|13310|OPTSTK|KEI|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||210|N
130315|13310|OPTSTK|KEI|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|23570|82120|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||52845|N
130316|13310|OPTSTK|KEI|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||75|N
130317|13310|OPTSTK|KEI|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|33020|92390|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||62705|N
130318|13310|OPTSTK|KEI|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||25|N
130319|13310|OPTSTK|KEI|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|42785|102505|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||72645|N
130320|13310|OPTSTK|KEI|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||10|N
130321|13310|OPTSTK|KEI|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|52690|112550|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||82620|N
130322|13310|OPTSTK|KEI|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
130323|13310|OPTSTK|KEI|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|62650|122560|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||92605|N
130324|13310|OPTSTK|KEI|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
130325|13310|OPTSTK|KEI|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|72630|132550|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||102590|N
130326|13310|OPTSTK|KEI|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
130327|13310|OPTSTK|KEI|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|82620|142540|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||112580|N
130328|13310|OPTSTK|KEI|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
130329|13310|OPTSTK|KEI|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|107595|167515|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||137555|N
130330|13310|OPTSTK|KEI|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KEI25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
130331|13310|OPTSTK|KEI|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|127580|187500|0|0|0|1448038733|1448496000|1448548200|15|1|            |KEI25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||157540|N
130332|10666|OPTSTK|PNB|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC162CE|0|2|0|0||E|N|N|N|P|N|||12|N
130333|10666|OPTSTK|PNB|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1595|5595|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC162PE|0|2|0|0||E|N|N|N|P|N|||3595|N
130336|13310|OPTSTK|KEI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|143600|203510|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||173555|N
130337|13310|OPTSTK|KEI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KEI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130338|13310|OPTSTK|KEI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|123775|183635|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||153705|N
130339|13310|OPTSTK|KEI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||20|N
130340|13310|OPTSTK|KEI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|104095|163745|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||133920|N
130341|13310|OPTSTK|KEI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||100|N
130342|13310|OPTSTK|KEI|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|94380|153790|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||124085|N
130343|13310|OPTSTK|KEI|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||195|N
130344|10666|OPTSTK|PNB|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC166CE|0|2|0|0||E|N|N|N|P|N|||7|N
130345|13310|OPTSTK|KEI|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|84820|143830|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||114325|N
130346|13310|OPTSTK|KEI|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||370|N
130347|13310|OPTSTK|KEI|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|75485|133885|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||104685|N
130348|13310|OPTSTK|KEI|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||655|N
130349|13310|OPTSTK|KEI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|66450|123960|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||95205|N
130350|13310|OPTSTK|KEI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1110|N
130351|10666|OPTSTK|PNB|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1987|5987|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC166PE|0|2|0|0||E|N|N|N|P|N|||3987|N
130352|13310|OPTSTK|KEI|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|57800|114100|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||85950|N
130353|13310|OPTSTK|KEI|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||1785|N
130354|13310|OPTSTK|KEI|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|45760|100460|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||73110|N
130355|13310|OPTSTK|KEI|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1005|N
130356|13310|OPTSTK|KEI|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|36055|88745|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||62400|N
130357|13310|OPTSTK|KEI|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|470|7710|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||4090|N
130358|13310|OPTSTK|KEI|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|35100|85360|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||60230|N
130359|13310|OPTSTK|KEI|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1030|10690|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5860|N
130360|13310|OPTSTK|KEI|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|28850|76300|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||52575|N
130361|13310|OPTSTK|KEI|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1905|14375|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||8140|N
130362|13310|OPTSTK|KEI|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|23290|67590|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||45440|N
130363|13310|OPTSTK|KEI|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3120|18750|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||10935|N
130364|13310|OPTSTK|KEI|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|18490|59360|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||38925|N
130365|13310|OPTSTK|KEI|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4830|23880|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||14355|N
130366|13310|OPTSTK|KEI|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3570|40840|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||22205|N
130367|13310|OPTSTK|KEI|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|20730|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||9400|N
130368|13310|OPTSTK|KEI|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|32785|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||16000|N
130369|13310|OPTSTK|KEI|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1220|27580|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||14400|N
130370|13310|OPTSTK|KEI|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|26120|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||11180|N
130371|13310|OPTSTK|KEI|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|13320|43370|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||28345|N
130372|13310|OPTSTK|KEI|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5940|32210|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||19075|N
130373|13310|OPTSTK|KEI|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|17405|51055|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||34230|N
130374|13310|OPTSTK|KEI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4180|27010|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||15595|N
130375|13310|OPTSTK|KEI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|22130|59230|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||40680|N
130376|13310|OPTSTK|KEI|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2840|22440|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||12640|N
130377|13310|OPTSTK|KEI|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|27495|67815|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||47655|N
130378|13310|OPTSTK|KEI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1860|18500|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||10180|N
130379|13310|OPTSTK|KEI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|33485|76765|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||55125|N
130380|13310|OPTSTK|KEI|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1110|15090|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||8100|N
130381|13310|OPTSTK|KEI|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|40010|85960|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||62985|N
130382|13310|OPTSTK|KEI|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|595|12215|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||6405|N
130383|13310|OPTSTK|KEI|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|47065|95375|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||71220|N
130384|10666|OPTSTK|PNB|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC170CE|0|2|0|0||E|N|N|N|P|N|||4|N
130385|10666|OPTSTK|PNB|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2382|6382|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4382|N
130386|10666|OPTSTK|PNB|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|3389|7389|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||5389|N
130387|10666|OPTSTK|PNB|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037446|1453939200|1453991400|15|1|            |PNB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
130388|10666|OPTSTK|PNB|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2993|6993|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4993|N
130389|10666|OPTSTK|PNB|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037446|1453939200|1453991400|15|1|            |PNB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
130390|10666|OPTSTK|PNB|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2598|6598|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||4598|N
130391|10666|OPTSTK|PNB|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037446|1453939200|1453991400|15|1|            |PNB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
130392|13310|OPTSTK|KEI|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|250|9800|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5025|N
130393|13310|OPTSTK|KEI|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|54585|104955|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||79770|N
130394|13310|OPTSTK|KEI|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|20|7800|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||3910|N
130395|13310|OPTSTK|KEI|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|62510|114660|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||88585|N
130404|13310|OPTSTK|KEI|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|6165|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||3025|N
130405|13310|OPTSTK|KEI|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|70805|124455|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||97630|N
130408|13310|OPTSTK|KEI|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|4830|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||2320|N
130411|13310|OPTSTK|KEI|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|79410|134310|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||106860|N
130413|10666|OPTSTK|PNB|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2205|6205|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||4205|N
130415|10666|OPTSTK|PNB|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||2|N
130416|13310|OPTSTK|KEI|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1340|N
130417|13310|OPTSTK|KEI|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|97340|154140|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||125740|N
130418|13310|OPTSTK|KEI|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||755|N
130419|13310|OPTSTK|KEI|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|116000|174040|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||145020|N
130420|13310|OPTSTK|KEI|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||415|N
130421|13310|OPTSTK|KEI|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|135135|193955|0|0|0|1448038733|1451520000|1451572200|15|1|            |KEI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||164545|N
130422|10666|OPTSTK|PNB|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1813|5813|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3813|N
130423|10666|OPTSTK|PNB|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||6|N
130429|10666|OPTSTK|PNB|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1425|5425|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||3425|N
130430|10666|OPTSTK|PNB|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||13|N
130433|10666|OPTSTK|PNB|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1233|5233|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||3233|N
130434|10666|OPTSTK|PNB|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||19|N
130435|10666|OPTSTK|PNB|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1043|5043|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||3043|N
130436|10666|OPTSTK|PNB|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||27|N
130437|10666|OPTSTK|PNB|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|856|4856|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2856|N
130438|10666|OPTSTK|PNB|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||37|N
130439|10666|OPTSTK|PNB|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|672|4672|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2672|N
130440|10666|OPTSTK|PNB|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||51|N
130441|10666|OPTSTK|PNB|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|491|4491|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||2491|N
130442|10666|OPTSTK|PNB|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||68|N
130443|10666|OPTSTK|PNB|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|315|4315|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||2315|N
130444|10666|OPTSTK|PNB|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||90|N
130445|10666|OPTSTK|PNB|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|144|4144|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||2144|N
130446|10666|OPTSTK|PNB|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||116|N
130447|10666|OPTSTK|PNB|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3978|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1978|N
130507|10666|OPTSTK|PNB|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||148|N
130508|10666|OPTSTK|PNB|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3818|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1818|N
130509|10666|OPTSTK|PNB|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2186|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN110PE|0|2|0|0||E|N|N|N|P|N|||186|N
130510|10666|OPTSTK|PNB|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3665|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1665|N
130511|10666|OPTSTK|PNB|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2231|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||231|N
130512|10666|OPTSTK|PNB|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3519|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1519|N
130513|10666|OPTSTK|PNB|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2282|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN114PE|0|2|0|0||E|N|N|N|P|N|||282|N
130521|10666|OPTSTK|PNB|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3380|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1380|N
130522|10666|OPTSTK|PNB|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2341|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||341|N
130523|10666|OPTSTK|PNB|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3249|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1249|N
130524|10666|OPTSTK|PNB|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2407|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN118PE|0|2|0|0||E|N|N|N|P|N|||407|N
130527|10666|OPTSTK|PNB|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2835|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN120CE|0|2|0|0||E|N|N|N|P|N|||835|N
130528|10666|OPTSTK|PNB|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2310|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN120PE|0|2|0|0||E|N|N|N|P|N|||310|N
130531|10666|OPTSTK|PNB|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3010|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN122CE|0|2|0|0||E|N|N|N|P|N|||1010|N
130532|10666|OPTSTK|PNB|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2565|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN122PE|0|2|0|0||E|N|N|N|P|N|||565|N
130533|10666|OPTSTK|PNB|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2904|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN124CE|0|2|0|0||E|N|N|N|P|N|||904|N
130534|10666|OPTSTK|PNB|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2655|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN124PE|0|2|0|0||E|N|N|N|P|N|||655|N
130535|10666|OPTSTK|PNB|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2805|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN126CE|0|2|0|0||E|N|N|N|P|N|||805|N
130536|10666|OPTSTK|PNB|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2754|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN126PE|0|2|0|0||E|N|N|N|P|N|||754|N
130537|10666|OPTSTK|PNB|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2714|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN128CE|0|2|0|0||E|N|N|N|P|N|||714|N
130538|10666|OPTSTK|PNB|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2861|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN128PE|0|2|0|0||E|N|N|N|P|N|||861|N
130539|10666|OPTSTK|PNB|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2631|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN130CE|0|2|0|0||E|N|N|N|P|N|||631|N
130540|10666|OPTSTK|PNB|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2976|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN130PE|0|2|0|0||E|N|N|N|P|N|||976|N
130541|10666|OPTSTK|PNB|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2556|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN132CE|0|2|0|0||E|N|N|N|P|N|||556|N
130542|10666|OPTSTK|PNB|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3098|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1098|N
130552|10666|OPTSTK|PNB|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN134CE|0|2|0|0||E|N|N|N|P|N|||288|N
130553|10666|OPTSTK|PNB|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3228|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1228|N
130554|13359|OPTSTK|KFINTECH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35015|53495|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||44255|N
130555|13359|OPTSTK|KFINTECH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130556|13359|OPTSTK|KFINTECH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|31020|49500|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||40260|N
130557|13359|OPTSTK|KFINTECH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
130558|13359|OPTSTK|KFINTECH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27020|45500|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||36260|N
130559|13359|OPTSTK|KFINTECH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
130564|13359|OPTSTK|KFINTECH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23025|41505|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||32265|N
130565|13359|OPTSTK|KFINTECH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
130566|13359|OPTSTK|KFINTECH|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21030|39510|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||30270|N
130567|13359|OPTSTK|KFINTECH|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
130568|13359|OPTSTK|KFINTECH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17030|35510|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||26270|N
130569|13359|OPTSTK|KFINTECH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
130570|13359|OPTSTK|KFINTECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|15035|33515|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||24275|N
130571|13359|OPTSTK|KFINTECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
130572|13359|OPTSTK|KFINTECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13035|31515|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||22275|N
130573|13359|OPTSTK|KFINTECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
130574|13359|OPTSTK|KFINTECH|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11050|29510|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||20280|N
130575|13359|OPTSTK|KFINTECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
130576|13359|OPTSTK|KFINTECH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7145|25465|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||16305|N
130577|13359|OPTSTK|KFINTECH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||25|N
130578|13359|OPTSTK|KFINTECH|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5275|23405|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||14340|N
130579|13359|OPTSTK|KFINTECH|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||55|N
130580|13359|OPTSTK|KFINTECH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2990|20760|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||11875|N
130581|13359|OPTSTK|KFINTECH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||50|N
130582|13359|OPTSTK|KFINTECH|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1345|18515|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||9930|N
130583|13359|OPTSTK|KFINTECH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||65|N
130584|13359|OPTSTK|KFINTECH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|14610|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||7085|N
130585|13359|OPTSTK|KFINTECH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||90|N
130586|13359|OPTSTK|KFINTECH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|11515|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||4760|N
130587|13359|OPTSTK|KFINTECH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||130|N
130588|13359|OPTSTK|KFINTECH|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|8790|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||2930|N
130589|13359|OPTSTK|KFINTECH|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||455|N
130590|13359|OPTSTK|KFINTECH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|6660|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1765|N
130591|13359|OPTSTK|KFINTECH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7215|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1190|N
130596|13359|OPTSTK|KFINTECH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||510|N
130597|13359|OPTSTK|KFINTECH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|10105|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3885|N
130598|13359|OPTSTK|KFINTECH|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||275|N
130599|13359|OPTSTK|KFINTECH|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|12590|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5580|N
130600|13359|OPTSTK|KFINTECH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||160|N
130601|13359|OPTSTK|KFINTECH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|15170|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||7505|N
130602|13359|OPTSTK|KFINTECH|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||130|N
130603|13359|OPTSTK|KFINTECH|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2740|19090|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10915|N
130604|13359|OPTSTK|KFINTECH|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||70|N
130605|13359|OPTSTK|KFINTECH|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5025|22645|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||13835|N
130606|13359|OPTSTK|KFINTECH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||60|N
130607|13359|OPTSTK|KFINTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6785|24755|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15770|N
130608|13359|OPTSTK|KFINTECH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||45|N
130609|13359|OPTSTK|KFINTECH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8640|26830|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||17735|N
130610|10666|OPTSTK|PNB|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2426|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN136CE|0|2|0|0||E|N|N|N|P|N|||426|N
130611|10666|OPTSTK|PNB|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3364|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1364|N
130612|10666|OPTSTK|PNB|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2371|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN138CE|0|2|0|0||E|N|N|N|P|N|||371|N
130613|10666|OPTSTK|PNB|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3506|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1506|N
130614|13359|OPTSTK|KFINTECH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
130615|13359|OPTSTK|KFINTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10550|28870|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||19710|N
130616|13359|OPTSTK|KFINTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
130617|13359|OPTSTK|KFINTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14300|32740|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||23520|N
130618|13359|OPTSTK|KFINTECH|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
130619|13359|OPTSTK|KFINTECH|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16455|34915|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||25685|N
130620|10666|OPTSTK|PNB|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2322|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN140CE|0|2|0|0||E|N|N|N|P|N|||322|N
130621|10666|OPTSTK|PNB|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3656|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1656|N
130622|10666|OPTSTK|PNB|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2279|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN142CE|0|2|0|0||E|N|N|N|P|N|||279|N
130623|10666|OPTSTK|PNB|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3810|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN142PE|0|2|0|0||E|N|N|N|P|N|||1810|N
130624|10666|OPTSTK|PNB|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN144CE|0|2|0|0||E|N|N|N|P|N|||240|N
130625|10666|OPTSTK|PNB|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3969|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN144PE|0|2|0|0||E|N|N|N|P|N|||1969|N
130626|10666|OPTSTK|PNB|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2206|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN146CE|0|2|0|0||E|N|N|N|P|N|||206|N
130627|10666|OPTSTK|PNB|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|133|4133|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2133|N
130628|10666|OPTSTK|PNB|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN148CE|0|2|0|0||E|N|N|N|P|N|||176|N
130629|10666|OPTSTK|PNB|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|301|4301|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2301|N
130630|10666|OPTSTK|PNB|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN150CE|0|2|0|0||E|N|N|N|P|N|||150|N
130631|10666|OPTSTK|PNB|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|472|4472|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2472|N
130632|10666|OPTSTK|PNB|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2128|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN152CE|0|2|0|0||E|N|N|N|P|N|||128|N
130633|13359|OPTSTK|KFINTECH|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
130634|10666|OPTSTK|PNB|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|648|4648|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN152PE|0|2|0|0||E|N|N|N|P|N|||2648|N
130635|10666|OPTSTK|PNB|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN156CE|0|2|0|0||E|N|N|N|P|N|||92|N
130636|10666|OPTSTK|PNB|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1007|5007|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3007|N
130637|13359|OPTSTK|KFINTECH|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18440|36920|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||27680|N
130638|13359|OPTSTK|KFINTECH|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
130639|10666|OPTSTK|PNB|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN160CE|0|2|0|0||E|N|N|N|P|N|||65|N
130640|13359|OPTSTK|KFINTECH|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20440|38920|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||29680|N
130641|13359|OPTSTK|KFINTECH|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
130642|13359|OPTSTK|KFINTECH|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24430|42920|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||33675|N
130643|13359|OPTSTK|KFINTECH|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
130644|13359|OPTSTK|KFINTECH|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26425|44915|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||35670|N
130645|13359|OPTSTK|KFINTECH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
130646|13359|OPTSTK|KFINTECH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|30425|48915|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||39670|N
130647|13359|OPTSTK|KFINTECH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KFINTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
130648|13359|OPTSTK|KFINTECH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34420|52910|0|0|0|1448038733|1448496000|1448548200|15|1|            |KFINTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||43665|N
130649|10666|OPTSTK|PNB|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1375|5375|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3375|N
130650|10666|OPTSTK|PNB|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN164CE|0|2|0|0||E|N|N|N|P|N|||45|N
130651|13359|OPTSTK|KFINTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35405|53865|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||44635|N
130652|13359|OPTSTK|KFINTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |KFINTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10|N
130653|10666|OPTSTK|PNB|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1751|5751|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN164PE|0|2|0|0||E|N|N|N|P|N|||3751|N
130654|10666|OPTSTK|PNB|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN168CE|0|2|0|0||E|N|N|N|P|N|||31|N
130655|13359|OPTSTK|KFINTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27590|45910|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||36750|N
130656|13359|OPTSTK|KFINTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448037446|1451520000|1451572200|15|1|            |KFINTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||65|N
130657|10666|OPTSTK|PNB|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2133|6133|0|0|0|1448038736|1453939200|1453991400|15|1|            |PNB26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4133|N
130658|18908|OPTSTK|PNBHOUSING|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
130659|18908|OPTSTK|PNBHOUSING|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|32230|45750|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||38990|N
130660|18908|OPTSTK|PNBHOUSING|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|26540|40040|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC580CE|0|2|0|0||E|N|N|N|P|N|||33290|N
130661|18908|OPTSTK|PNBHOUSING|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |PNBHOUSING25DEC580PE|0|2|0|0||E|N|N|N|P|N|||10|N
130664|18908|OPTSTK|PNBHOUSING|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14225|27115|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC710CE|0|2|0|0||E|N|N|N|P|N|||20670|N
130665|18908|OPTSTK|PNBHOUSING|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC710PE|0|2|0|0||E|N|N|N|P|N|||300|N
130666|18908|OPTSTK|PNBHOUSING|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12525|25145|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC730CE|0|2|0|0||E|N|N|N|P|N|||18835|N
130667|18908|OPTSTK|PNBHOUSING|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC730PE|0|2|0|0||E|N|N|N|P|N|||450|N
130668|18908|OPTSTK|PNBHOUSING|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10910|23200|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC750CE|0|2|0|0||E|N|N|N|P|N|||17055|N
130669|18908|OPTSTK|PNBHOUSING|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC750PE|0|2|0|0||E|N|N|N|P|N|||660|N
130670|18908|OPTSTK|PNBHOUSING|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9405|21285|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC770CE|0|2|0|0||E|N|N|N|P|N|||15345|N
130671|18908|OPTSTK|PNBHOUSING|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC770PE|0|2|0|0||E|N|N|N|P|N|||935|N
130672|18908|OPTSTK|PNBHOUSING|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8015|19405|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC790CE|0|2|0|0||E|N|N|N|P|N|||13710|N
130673|18908|OPTSTK|PNBHOUSING|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1285|N
130674|18908|OPTSTK|PNBHOUSING|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6745|17585|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC810CE|0|2|0|0||E|N|N|N|P|N|||12165|N
130675|18908|OPTSTK|PNBHOUSING|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC810PE|0|2|0|0||E|N|N|N|P|N|||1725|N
130676|18908|OPTSTK|PNBHOUSING|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5605|15825|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC830CE|0|2|0|0||E|N|N|N|P|N|||10715|N
130677|18908|OPTSTK|PNBHOUSING|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC830PE|0|2|0|0||E|N|N|N|P|N|||855|N
130678|13359|OPTSTK|KFINTECH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23795|41925|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||32860|N
130679|13359|OPTSTK|KFINTECH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448037446|1451520000|1451572200|15|1|            |KFINTECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||150|N
130680|13359|OPTSTK|KFINTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20155|37955|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||29055|N
130681|13359|OPTSTK|KFINTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448037446|1451520000|1451572200|15|1|            |KFINTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||315|N
130682|13359|OPTSTK|KFINTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16720|34010|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||25365|N
130683|13359|OPTSTK|KFINTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||605|N
130688|18908|OPTSTK|PNBHOUSING|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4585|14145|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC850CE|0|2|0|0||E|N|N|N|P|N|||9365|N
130689|18908|OPTSTK|PNBHOUSING|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC850PE|0|2|0|0||E|N|N|N|P|N|||1245|N
130705|13359|OPTSTK|KFINTECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13565|30135|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||21850|N
130708|13359|OPTSTK|KFINTECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1060|N
130709|13359|OPTSTK|KFINTECH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10740|26370|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||18555|N
130720|13359|OPTSTK|KFINTECH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||430|N
130721|13359|OPTSTK|KFINTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8280|22770|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||15525|N
130724|13359|OPTSTK|KFINTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||795|N
130725|13359|OPTSTK|KFINTECH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6200|19370|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||12785|N
130726|13359|OPTSTK|KFINTECH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4340|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1680|N
130727|13359|OPTSTK|KFINTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4510|16250|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10380|N
130728|13359|OPTSTK|KFINTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2105|8855|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5480|N
130729|13359|OPTSTK|KFINTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|9340|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||4210|N
130730|13359|OPTSTK|KFINTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|650|8880|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||4765|N
130731|13359|OPTSTK|KFINTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7090|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||2695|N
130732|13359|OPTSTK|KFINTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4735|14435|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||9585|N
130733|13359|OPTSTK|KFINTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1385|8775|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5080|N
130734|13359|OPTSTK|KFINTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6550|17650|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||12100|N
130735|13359|OPTSTK|KFINTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4045|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||995|N
130736|13359|OPTSTK|KFINTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6950|19340|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||13145|N
130737|13359|OPTSTK|KFINTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|480|5430|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2955|N
130738|13359|OPTSTK|KFINTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11150|24690|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||17920|N
130739|13359|OPTSTK|KFINTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||455|N
130740|13359|OPTSTK|KFINTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13875|28415|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||21145|N
130741|13359|OPTSTK|KFINTECH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1635|N
130742|13359|OPTSTK|KFINTECH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16850|32240|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||24545|N
130743|13359|OPTSTK|KFINTECH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1195|N
130744|13359|OPTSTK|KFINTECH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20040|36120|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||28080|N
130745|13359|OPTSTK|KFINTECH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||865|N
130746|13359|OPTSTK|KFINTECH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23395|40045|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||31720|N
130747|13359|OPTSTK|KFINTECH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||620|N
130748|13359|OPTSTK|KFINTECH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26900|44000|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||35450|N
130749|13359|OPTSTK|KFINTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||315|N
130750|13359|OPTSTK|KFINTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34220|51950|0|0|0|1448038733|1451520000|1451572200|15|1|            |KFINTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||43085|N
130751|18908|OPTSTK|PNBHOUSING|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3705|12555|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC870CE|0|2|0|0||E|N|N|N|P|N|||8130|N
130752|18908|OPTSTK|PNBHOUSING|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1315|5985|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC870PE|0|2|0|0||E|N|N|N|P|N|||3650|N
130755|1922|OPTSTK|KOTAKBANK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|69920|87520|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||78720|N
130756|1922|OPTSTK|KOTAKBANK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
130758|18908|OPTSTK|PNBHOUSING|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2945|11065|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC890CE|0|2|0|0||E|N|N|N|P|N|||7005|N
130759|18908|OPTSTK|PNBHOUSING|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1810|7210|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC890PE|0|2|0|0||E|N|N|N|P|N|||4510|N
130766|1922|OPTSTK|KOTAKBANK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|43950|61540|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||52745|N
130767|1922|OPTSTK|KOTAKBANK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130768|1922|OPTSTK|KOTAKBANK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|39955|57545|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||48750|N
130769|1922|OPTSTK|KOTAKBANK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
130770|1922|OPTSTK|KOTAKBANK|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|35960|53550|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||44755|N
130771|1922|OPTSTK|KOTAKBANK|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
130772|1922|OPTSTK|KOTAKBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|31960|49550|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||40755|N
130773|1922|OPTSTK|KOTAKBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130774|1922|OPTSTK|KOTAKBANK|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|27965|45555|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||36760|N
130775|1922|OPTSTK|KOTAKBANK|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
130776|1922|OPTSTK|KOTAKBANK|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|23970|41560|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||32765|N
130777|1922|OPTSTK|KOTAKBANK|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
130778|1922|OPTSTK|KOTAKBANK|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19975|37565|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||28770|N
130779|1922|OPTSTK|KOTAKBANK|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
130780|1922|OPTSTK|KOTAKBANK|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|15980|33570|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||24775|N
130781|1922|OPTSTK|KOTAKBANK|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
130782|1922|OPTSTK|KOTAKBANK|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|11990|29570|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||20780|N
130783|1922|OPTSTK|KOTAKBANK|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130784|1922|OPTSTK|KOTAKBANK|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|8065|25535|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||16800|N
130785|1922|OPTSTK|KOTAKBANK|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||20|N
130786|1922|OPTSTK|KOTAKBANK|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4360|21390|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||12875|N
130787|1922|OPTSTK|KOTAKBANK|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||70|N
130788|1922|OPTSTK|KOTAKBANK|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|620|16410|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||8515|N
130789|1922|OPTSTK|KOTAKBANK|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||140|N
130790|1922|OPTSTK|KOTAKBANK|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|11415|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||4770|N
130791|1922|OPTSTK|KOTAKBANK|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||355|N
130792|1922|OPTSTK|KOTAKBANK|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|6695|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1850|N
130793|1922|OPTSTK|KOTAKBANK|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|5340|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1385|N
130794|1922|OPTSTK|KOTAKBANK|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||650|N
130795|1922|OPTSTK|KOTAKBANK|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|9985|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||4135|N
130796|1922|OPTSTK|KOTAKBANK|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||265|N
130797|1922|OPTSTK|KOTAKBANK|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|445|15115|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||7780|N
130808|18908|OPTSTK|PNBHOUSING|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|230|7610|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC910CE|0|2|0|0||E|N|N|N|P|N|||3920|N
130809|18908|OPTSTK|PNBHOUSING|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2410|8560|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5485|N
130810|1922|OPTSTK|KOTAKBANK|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||150|N
130811|1922|OPTSTK|KOTAKBANK|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3375|19805|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||11590|N
130812|1922|OPTSTK|KOTAKBANK|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||60|N
130813|1922|OPTSTK|KOTAKBANK|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|6890|24110|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||15500|N
130814|18908|OPTSTK|PNBHOUSING|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|6315|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC930CE|0|2|0|0||E|N|N|N|P|N|||2995|N
130815|18908|OPTSTK|PNBHOUSING|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3125|10005|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC930PE|0|2|0|0||E|N|N|N|P|N|||6565|N
130816|1922|OPTSTK|KOTAKBANK|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||15|N
130817|1922|OPTSTK|KOTAKBANK|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|10450|27950|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||19200|N
130818|1922|OPTSTK|KOTAKBANK|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
130819|18908|OPTSTK|PNBHOUSING|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|5090|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC950CE|0|2|0|0||E|N|N|N|P|N|||2130|N
130820|18908|OPTSTK|PNBHOUSING|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1995|9595|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5795|N
130821|18908|OPTSTK|PNBHOUSING|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|975|6205|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC970CE|0|2|0|0||E|N|N|N|P|N|||3590|N
130822|1922|OPTSTK|KOTAKBANK|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|14395|31975|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||23185|N
130823|1922|OPTSTK|KOTAKBANK|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
130824|1922|OPTSTK|KOTAKBANK|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|18385|35975|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||27180|N
130825|1922|OPTSTK|KOTAKBANK|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
130826|1922|OPTSTK|KOTAKBANK|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|22375|39975|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||31175|N
130827|1922|OPTSTK|KOTAKBANK|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
130828|1922|OPTSTK|KOTAKBANK|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|26375|43975|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||35175|N
130829|1922|OPTSTK|KOTAKBANK|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
130830|1922|OPTSTK|KOTAKBANK|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|30370|47970|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||39170|N
130831|1922|OPTSTK|KOTAKBANK|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
130832|1922|OPTSTK|KOTAKBANK|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|34365|51965|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||43165|N
130833|1922|OPTSTK|KOTAKBANK|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
130834|1922|OPTSTK|KOTAKBANK|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|38360|55960|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||47160|N
130835|1922|OPTSTK|KOTAKBANK|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
130836|1922|OPTSTK|KOTAKBANK|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|48350|65950|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||57150|N
130837|1922|OPTSTK|KOTAKBANK|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
130838|1922|OPTSTK|KOTAKBANK|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|56345|73945|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||65145|N
130839|1922|OPTSTK|KOTAKBANK|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
130840|1922|OPTSTK|KOTAKBANK|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|64335|81935|0|0|0|1448038733|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||73135|N
130841|18908|OPTSTK|PNBHOUSING|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4895|13185|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC970PE|0|2|0|0||E|N|N|N|P|N|||9040|N
130842|18908|OPTSTK|PNBHOUSING|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1000|N
130849|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|66725|84315|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||75520|N
130850|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
130851|18908|OPTSTK|PNBHOUSING|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5955|14895|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC990PE|0|2|0|0||E|N|N|N|P|N|||10425|N
130852|18908|OPTSTK|PNBHOUSING|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||825|N
130853|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|58780|76370|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||67575|N
130854|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
130855|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|54810|72400|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||63605|N
130856|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
130857|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|50835|68425|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||59630|N
130858|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130859|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|46865|64455|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||55660|N
130860|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
130861|18908|OPTSTK|PNBHOUSING|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7120|16670|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||11895|N
130862|18908|OPTSTK|PNBHOUSING|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||2025|N
130863|18908|OPTSTK|PNBHOUSING|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8385|18485|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||13435|N
130864|18908|OPTSTK|PNBHOUSING|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||1650|N
130865|18908|OPTSTK|PNBHOUSING|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9745|20355|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||15050|N
130866|18908|OPTSTK|PNBHOUSING|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||1340|N
130867|18908|OPTSTK|PNBHOUSING|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11200|22250|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||16725|N
130868|18908|OPTSTK|PNBHOUSING|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||1080|N
130869|18908|OPTSTK|PNBHOUSING|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12725|24175|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||18450|N
130870|18908|OPTSTK|PNBHOUSING|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||865|N
130871|18908|OPTSTK|PNBHOUSING|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14325|26115|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||20220|N
130872|18908|OPTSTK|PNBHOUSING|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||690|N
130873|18908|OPTSTK|PNBHOUSING|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|15985|28075|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||22030|N
130874|18908|OPTSTK|PNBHOUSING|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||545|N
130875|18908|OPTSTK|PNBHOUSING|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|17700|30050|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||23875|N
130876|18908|OPTSTK|PNBHOUSING|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||430|N
130877|18908|OPTSTK|PNBHOUSING|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19465|32025|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||25745|N
130878|18908|OPTSTK|PNBHOUSING|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||380|N
130879|18908|OPTSTK|PNBHOUSING|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|20360|33020|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||26690|N
130880|18908|OPTSTK|PNBHOUSING|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||235|N
130881|18908|OPTSTK|PNBHOUSING|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|24035|36995|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||30515|N
130882|18908|OPTSTK|PNBHOUSING|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||140|N
130883|18908|OPTSTK|PNBHOUSING|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|27815|40975|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||34395|N
130884|18908|OPTSTK|PNBHOUSING|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||85|N
130885|18908|OPTSTK|PNBHOUSING|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|31660|44960|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||38310|N
130886|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|28850|42290|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560CE|0|2|0|0||E|N|N|N|P|N|||35570|N
130887|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560PE|0|2|0|0||E|N|N|N|P|N|||40|N
130888|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|25020|38340|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600CE|0|2|0|0||E|N|N|N|P|N|||31680|N
130889|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600PE|0|2|0|0||E|N|N|N|P|N|||105|N
130890|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|21320|34420|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640CE|0|2|0|0||E|N|N|N|P|N|||27870|N
130891|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640PE|0|2|0|0||E|N|N|N|P|N|||250|N
130892|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|17810|30540|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680CE|0|2|0|0||E|N|N|N|P|N|||24175|N
130893|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680PE|0|2|0|0||E|N|N|N|P|N|||515|N
130894|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|16155|28635|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700CE|0|2|0|0||E|N|N|N|P|N|||22395|N
130895|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700PE|0|2|0|0||E|N|N|N|P|N|||710|N
130896|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|42900|60480|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||51690|N
130897|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130898|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|38940|56500|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||47720|N
130899|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
130900|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14570|26760|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720CE|0|2|0|0||E|N|N|N|P|N|||20665|N
130901|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720PE|0|2|0|0||E|N|N|N|P|N|||955|N
130902|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13070|24920|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740CE|0|2|0|0||E|N|N|N|P|N|||18995|N
130903|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1260|N
130904|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|35005|52525|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||43765|N
130905|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||25|N
130948|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|31095|48545|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||39820|N
130949|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||55|N
130950|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11660|23120|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760CE|0|2|0|0||E|N|N|N|P|N|||17390|N
130951|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1635|N
130952|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10335|21375|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780CE|0|2|0|0||E|N|N|N|P|N|||15855|N
130953|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2075|N
130954|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9115|19685|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800CE|0|2|0|0||E|N|N|N|P|N|||14400|N
130955|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2600|N
130956|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7985|18055|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820CE|0|2|0|0||E|N|N|N|P|N|||13020|N
130957|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1195|5195|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820PE|0|2|0|0||E|N|N|N|P|N|||3195|N
130958|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6960|16500|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840CE|0|2|0|0||E|N|N|N|P|N|||11730|N
130959|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1880|5880|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840PE|0|2|0|0||E|N|N|N|P|N|||3880|N
130960|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6025|15025|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860CE|0|2|0|0||E|N|N|N|P|N|||10525|N
130961|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2385|6915|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860PE|0|2|0|0||E|N|N|N|P|N|||4650|N
130962|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5190|13620|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880CE|0|2|0|0||E|N|N|N|P|N|||9405|N
130963|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2965|8055|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5510|N
130964|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4445|12305|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900CE|0|2|0|0||E|N|N|N|P|N|||8375|N
130965|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3625|9285|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900PE|0|2|0|0||E|N|N|N|P|N|||6455|N
130966|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3775|11075|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920CE|0|2|0|0||E|N|N|N|P|N|||7425|N
130967|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4375|10595|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920PE|0|2|0|0||E|N|N|N|P|N|||7485|N
130968|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|27255|44565|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||35910|N
130969|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||115|N
130970|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|23510|40580|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||32045|N
130971|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||100|N
130972|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19915|36615|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||28265|N
130973|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||420|N
130974|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|16520|32680|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||24600|N
130975|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||730|N
130976|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|13390|28810|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||21100|N
130977|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||390|N
130978|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|8860|23340|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||16100|N
130979|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3195|9925|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940CE|0|2|0|0||E|N|N|N|P|N|||6560|N
130980|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||630|N
130981|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5205|11995|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940PE|0|2|0|0||E|N|N|N|P|N|||8600|N
130982|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2685|8865|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5775|N
130983|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|6235|19575|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||12905|N
130984|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6120|13460|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960PE|0|2|0|0||E|N|N|N|P|N|||9790|N
130985|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1085|N
130986|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3690|15720|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||9705|N
130987|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2245|7895|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5070|N
130988|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7125|14995|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980PE|0|2|0|0||E|N|N|N|P|N|||11060|N
130989|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|4650|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||1865|N
130990|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1720|12320|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||7020|N
130991|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|6485|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||2990|N
130992|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|275|9395|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4835|N
130993|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|565|9035|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||4800|N
130994|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|7030|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3200|N
130995|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2085|12025|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||7055|N
130996|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|5180|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2045|N
130997|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4275|15605|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||9940|N
130998|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1860|7000|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||4430|N
130999|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8210|16590|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||12400|N
131000|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1285|N
131001|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|6815|19415|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||13115|N
131002|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||830|N
131003|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|11285|24995|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||18140|N
131004|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||565|N
131005|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|14115|28765|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||21440|N
131006|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||395|N
131007|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|17200|32620|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||24910|N
131008|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||280|N
131009|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|20510|36540|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||28525|N
131010|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||205|N
131011|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|24000|40490|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||32245|N
131012|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||325|N
131013|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|27620|44460|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||36040|N
131014|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||210|N
131015|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|31360|48440|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||39900|N
131016|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||130|N
131017|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|35165|52425|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||43795|N
131018|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||80|N
131019|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|39025|56405|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||47715|N
131020|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||50|N
131021|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|42925|60385|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||51655|N
131022|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||20|N
131023|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|50800|68340|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||59570|N
131024|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131025|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|58715|76295|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||67505|N
131026|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
131027|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|66650|84240|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||75445|N
131028|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131029|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|74595|92185|0|0|0|1448038733|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||83390|N
131030|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1540|6190|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||3865|N
131031|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9375|18245|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||13810|N
131032|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1265|5455|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||3360|N
131033|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10620|19950|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15285|N
131036|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|915|4915|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||2915|N
131037|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11935|21695|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||16815|N
131038|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||2515|N
131039|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13310|23470|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||18390|N
131040|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||2165|N
131041|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14755|25285|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||20020|N
131042|9683|OPTSTK|KPITTECH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|52190|68550|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||60370|N
131043|9683|OPTSTK|KPITTECH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KPITTECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131044|9683|OPTSTK|KPITTECH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|44200|60560|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||52380|N
131045|9683|OPTSTK|KPITTECH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KPITTECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
131046|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1860|N
131047|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|16255|27125|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||21690|N
131048|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1595|N
131049|9683|OPTSTK|KPITTECH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|36210|52560|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||44385|N
131050|9683|OPTSTK|KPITTECH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KPITTECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
131051|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|17810|28990|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||23400|N
131052|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1360|N
131055|9683|OPTSTK|KPITTECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|26220|42570|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||34395|N
131056|9683|OPTSTK|KPITTECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KPITTECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
131057|9683|OPTSTK|KPITTECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|22225|38575|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||30400|N
131058|9683|OPTSTK|KPITTECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KPITTECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
131059|9683|OPTSTK|KPITTECH|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|18230|34580|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||26405|N
131060|9683|OPTSTK|KPITTECH|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KPITTECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
131061|9683|OPTSTK|KPITTECH|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14230|30580|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||22405|N
131062|9683|OPTSTK|KPITTECH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
131063|9683|OPTSTK|KPITTECH|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|10250|26580|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||18415|N
131064|9683|OPTSTK|KPITTECH|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
131065|9683|OPTSTK|KPITTECH|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6345|22535|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||14440|N
131066|9683|OPTSTK|KPITTECH|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
131067|9683|OPTSTK|KPITTECH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|3760|19320|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||11540|N
131068|9683|OPTSTK|KPITTECH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||100|N
131069|9683|OPTSTK|KPITTECH|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|45|13875|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||6960|N
131070|9683|OPTSTK|KPITTECH|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||155|N
131071|9683|OPTSTK|KPITTECH|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|8710|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||3365|N
131072|9683|OPTSTK|KPITTECH|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||595|N
131073|9683|OPTSTK|KPITTECH|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4505|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1085|N
131074|9683|OPTSTK|KPITTECH|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|7085|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||2325|N
131075|9683|OPTSTK|KPITTECH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||275|N
131076|9683|OPTSTK|KPITTECH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|12785|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||6370|N
131077|9683|OPTSTK|KPITTECH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448037446|1448496000|1448548200|15|1|            |KPITTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||110|N
131078|9683|OPTSTK|KPITTECH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1845|16755|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||9300|N
131079|9683|OPTSTK|KPITTECH|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||60|N
131080|9683|OPTSTK|KPITTECH|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5695|21575|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||13635|N
131081|9683|OPTSTK|KPITTECH|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||20|N
131082|9683|OPTSTK|KPITTECH|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|9460|25690|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||17575|N
131083|9683|OPTSTK|KPITTECH|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KPITTECH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
131084|9683|OPTSTK|KPITTECH|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13390|29720|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||21555|N
131085|9683|OPTSTK|KPITTECH|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |KPITTECH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
131086|9683|OPTSTK|KPITTECH|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17375|33725|0|0|0|1448038733|1448496000|1448548200|15|1|            |KPITTECH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||25550|N
131087|9683|OPTSTK|KPITTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|48575|64925|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||56750|N
131088|9683|OPTSTK|KPITTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KPITTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131089|9683|OPTSTK|KPITTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|40630|56980|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||48805|N
131090|9683|OPTSTK|KPITTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |KPITTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131091|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19415|30875|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||25145|N
131092|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||1160|N
131093|9683|OPTSTK|KPITTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|32700|49030|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||40865|N
131094|9683|OPTSTK|KPITTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||10|N
131095|9683|OPTSTK|KPITTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|28775|45055|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||36915|N
131096|9683|OPTSTK|KPITTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||30|N
131097|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|21070|32780|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||26925|N
131098|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||990|N
131099|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|22755|34695|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||28725|N
131100|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||710|N
131101|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|26245|38565|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||32405|N
131102|9683|OPTSTK|KPITTECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|24900|41070|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||32985|N
131103|9683|OPTSTK|KPITTECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||75|N
131104|9683|OPTSTK|KPITTECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|21130|37090|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||29110|N
131105|9683|OPTSTK|KPITTECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||170|N
131106|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||505|N
131107|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|29845|42465|0|0|0|1448038737|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||36155|N
131108|6656|OPTSTK|POLICYBZR|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|79805|107595|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC920CE|0|0|0|0||E|N|N|N|P|N|||93700|N
131109|6656|OPTSTK|POLICYBZR|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POLICYBZR25DEC920PE|0|0|0|0||E|N|N|N|P|N|||5|N
131110|6656|OPTSTK|POLICYBZR|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|71860|99650|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||85755|N
131111|6656|OPTSTK|POLICYBZR|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POLICYBZR25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
131112|9683|OPTSTK|KPITTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17810|33400|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25605|N
131113|9683|OPTSTK|KPITTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||360|N
131114|9683|OPTSTK|KPITTECH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14795|29815|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||22305|N
131115|9683|OPTSTK|KPITTECH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||265|N
131116|9683|OPTSTK|KPITTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|11180|25400|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||18290|N
131117|6656|OPTSTK|POLICYBZR|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|46175|73805|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||59990|N
131118|6656|OPTSTK|POLICYBZR|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||60|N
131119|6656|OPTSTK|POLICYBZR|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42310|69820|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||56065|N
131120|6656|OPTSTK|POLICYBZR|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||110|N
131121|9683|OPTSTK|KPITTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||450|N
131122|9683|OPTSTK|KPITTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|8465|21655|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||15060|N
131123|6656|OPTSTK|POLICYBZR|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38500|65840|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||52170|N
131124|6656|OPTSTK|POLICYBZR|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||185|N
131125|6656|OPTSTK|POLICYBZR|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34770|61860|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||48315|N
131126|6656|OPTSTK|POLICYBZR|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||305|N
131127|6656|OPTSTK|POLICYBZR|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31150|57890|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||44520|N
131128|9683|OPTSTK|KPITTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||2015|N
131129|9683|OPTSTK|KPITTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6215|18155|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||12185|N
131130|9683|OPTSTK|KPITTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1380|N
131133|6656|OPTSTK|POLICYBZR|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||480|N
131134|6656|OPTSTK|POLICYBZR|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27660|53940|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||40800|N
131135|6656|OPTSTK|POLICYBZR|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||735|N
131140|6656|OPTSTK|POLICYBZR|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24330|50020|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||37175|N
131141|6656|OPTSTK|POLICYBZR|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||1085|N
131142|6656|OPTSTK|POLICYBZR|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21190|46150|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||33670|N
131143|6656|OPTSTK|POLICYBZR|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||1550|N
131144|6656|OPTSTK|POLICYBZR|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18260|42340|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||30300|N
131145|6656|OPTSTK|POLICYBZR|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||740|N
131146|6656|OPTSTK|POLICYBZR|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15560|38620|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||27090|N
131147|6656|OPTSTK|POLICYBZR|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|550|5280|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||2915|N
131148|6656|OPTSTK|POLICYBZR|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13105|35025|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||24065|N
131149|6656|OPTSTK|POLICYBZR|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|925|6805|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||3865|N
131150|6656|OPTSTK|POLICYBZR|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10890|31540|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||21215|N
131151|6656|OPTSTK|POLICYBZR|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5845|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||2275|N
131152|6656|OPTSTK|POLICYBZR|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6130|25420|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1740CE|0|0|0|0||E|N|N|N|P|N|||15775|N
131153|6656|OPTSTK|POLICYBZR|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2075|10575|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1740PE|0|0|0|0||E|N|N|N|P|N|||6325|N
131154|6656|OPTSTK|POLICYBZR|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7235|25095|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1780CE|0|0|0|0||E|N|N|N|P|N|||16165|N
131155|6656|OPTSTK|POLICYBZR|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2915|12845|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1780PE|0|0|0|0||E|N|N|N|P|N|||7880|N
131156|6656|OPTSTK|POLICYBZR|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2195|18585|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1820CE|0|0|0|0||E|N|N|N|P|N|||10390|N
131159|6656|OPTSTK|POLICYBZR|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3950|15350|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1820PE|0|0|0|0||E|N|N|N|P|N|||9650|N
131160|6656|OPTSTK|POLICYBZR|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|595|15505|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1860CE|0|0|0|0||E|N|N|N|P|N|||8050|N
131183|6656|OPTSTK|POLICYBZR|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1285|14175|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1860PE|0|0|0|0||E|N|N|N|P|N|||7730|N
131184|6656|OPTSTK|POLICYBZR|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|13010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||6290|N
131185|9683|OPTSTK|KPITTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|4390|14940|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||9665|N
131186|9683|OPTSTK|KPITTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1655|7465|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||4560|N
131187|9683|OPTSTK|KPITTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|935|10005|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5470|N
131188|6656|OPTSTK|POLICYBZR|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2915|17265|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||10090|N
131189|6656|OPTSTK|POLICYBZR|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2635|14645|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1940CE|0|0|0|0||E|N|N|N|P|N|||8640|N
131190|9683|OPTSTK|KPITTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|520|7810|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||4165|N
131191|9683|OPTSTK|KPITTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|7350|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3550|N
131192|9683|OPTSTK|KPITTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1835|10595|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||6215|N
131193|9683|OPTSTK|KPITTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1150|7360|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||4255|N
131194|9683|OPTSTK|KPITTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|3525|13675|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||8600|N
131195|9683|OPTSTK|KPITTECH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|645|5585|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||3115|N
131196|9683|OPTSTK|KPITTECH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|8195|19615|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||13905|N
131197|9683|OPTSTK|KPITTECH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||2235|N
131198|9683|OPTSTK|KPITTECH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|8535|21065|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||14800|N
131199|9683|OPTSTK|KPITTECH|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||585|N
131200|6656|OPTSTK|POLICYBZR|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8350|24140|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1940PE|0|0|0|0||E|N|N|N|P|N|||16245|N
131201|6656|OPTSTK|POLICYBZR|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1945|12575|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1980CE|0|0|0|0||E|N|N|N|P|N|||7260|N
131202|9683|OPTSTK|KPITTECH|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13575|27035|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20305|N
131203|9683|OPTSTK|KPITTECH|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||505|N
131204|9683|OPTSTK|KPITTECH|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|16690|30900|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||23795|N
131206|9683|OPTSTK|KPITTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||495|N
131207|9683|OPTSTK|KPITTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|23525|38775|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||31150|N
131208|9683|OPTSTK|KPITTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||215|N
131209|9683|OPTSTK|KPITTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|30895|46725|0|0|0|1448038733|1451520000|1451572200|15|1|            |KPITTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||38810|N
131210|6656|OPTSTK|POLICYBZR|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10260|27420|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1980PE|0|0|0|0||E|N|N|N|P|N|||18840|N
131211|6656|OPTSTK|POLICYBZR|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1395|10735|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2020CE|0|0|0|0||E|N|N|N|P|N|||6065|N
131212|6656|OPTSTK|POLICYBZR|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12390|30840|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2020PE|0|0|0|0||E|N|N|N|P|N|||21615|N
131213|6656|OPTSTK|POLICYBZR|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|980|9110|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2060CE|0|0|0|0||E|N|N|N|P|N|||5045|N
131221|6656|OPTSTK|POLICYBZR|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14735|34395|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2060PE|0|0|0|0||E|N|N|N|P|N|||24565|N
131222|6656|OPTSTK|POLICYBZR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|645|7675|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||4160|N
131223|6656|OPTSTK|POLICYBZR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17270|38040|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||27655|N
131224|6656|OPTSTK|POLICYBZR|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|400|6420|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2140CE|0|0|0|0||E|N|N|N|P|N|||3410|N
131225|6656|OPTSTK|POLICYBZR|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19995|41765|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2140PE|0|0|0|0||E|N|N|N|P|N|||30880|N
131227|6656|OPTSTK|POLICYBZR|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|225|5345|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2180CE|0|0|0|0||E|N|N|N|P|N|||2785|N
131228|6656|OPTSTK|POLICYBZR|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22890|45560|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2180PE|0|0|0|0||E|N|N|N|P|N|||34225|N
131229|6656|OPTSTK|POLICYBZR|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|95|4415|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2220CE|0|0|0|0||E|N|N|N|P|N|||2255|N
131230|6656|OPTSTK|POLICYBZR|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25935|49405|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2220PE|0|0|0|0||E|N|N|N|P|N|||37670|N
131231|6656|OPTSTK|POLICYBZR|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2260CE|0|0|0|0||E|N|N|N|P|N|||1820|N
131233|6656|OPTSTK|POLICYBZR|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29120|53290|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2260PE|0|0|0|0||E|N|N|N|P|N|||41205|N
131239|6656|OPTSTK|POLICYBZR|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2440CE|0|0|0|0||E|N|N|N|P|N|||650|N
131240|6656|OPTSTK|POLICYBZR|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44775|71055|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2440PE|0|0|0|0||E|N|N|N|P|N|||57915|N
131245|19234|OPTSTK|LAURUSLABS|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|38650|50960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||44805|N
131246|19234|OPTSTK|LAURUSLABS|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
131247|6656|OPTSTK|POLICYBZR|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2520CE|0|0|0|0||E|N|N|N|P|N|||400|N
131248|6656|OPTSTK|POLICYBZR|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52210|79010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2520PE|0|0|0|0||E|N|N|N|P|N|||65610|N
131249|19234|OPTSTK|LAURUSLABS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|34655|46965|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||40810|N
131250|19234|OPTSTK|LAURUSLABS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
131251|6656|OPTSTK|POLICYBZR|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2560CE|0|0|0|0||E|N|N|N|P|N|||310|N
131252|6656|OPTSTK|POLICYBZR|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55995|82995|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2560PE|0|0|0|0||E|N|N|N|P|N|||69495|N
131255|19234|OPTSTK|LAURUSLABS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|30655|42965|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||36810|N
131256|19234|OPTSTK|LAURUSLABS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
131263|19234|OPTSTK|LAURUSLABS|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|23665|35975|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV690CE|0|2|0|0||E|N|N|N|P|N|||29820|N
131264|19234|OPTSTK|LAURUSLABS|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
131265|19234|OPTSTK|LAURUSLABS|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|21665|33975|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV710CE|0|2|0|0||E|N|N|N|P|N|||27820|N
131266|19234|OPTSTK|LAURUSLABS|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
131272|19234|OPTSTK|LAURUSLABS|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|19670|31980|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV730CE|0|2|0|0||E|N|N|N|P|N|||25825|N
131273|19234|OPTSTK|LAURUSLABS|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
131275|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|68415|96155|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||82285|N
131276|19234|OPTSTK|LAURUSLABS|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|17670|29980|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV750CE|0|2|0|0||E|N|N|N|P|N|||23825|N
131277|19234|OPTSTK|LAURUSLABS|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
131278|19234|OPTSTK|LAURUSLABS|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|15670|27980|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV770CE|0|2|0|0||E|N|N|N|P|N|||21825|N
131279|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||20|N
131280|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60595|88245|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||74420|N
131281|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||65|N
131283|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56725|84295|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||70510|N
131284|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||110|N
131285|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52900|80350|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||66625|N
131286|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||180|N
131287|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49135|76415|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||62775|N
131288|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||280|N
131289|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45435|72485|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||58960|N
131290|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||425|N
131309|19234|OPTSTK|LAURUSLABS|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
131310|19234|OPTSTK|LAURUSLABS|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|13675|25985|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV790CE|0|2|0|0||E|N|N|N|P|N|||19830|N
131311|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41825|68585|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||55205|N
131312|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||620|N
131313|19234|OPTSTK|LAURUSLABS|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
131314|19234|OPTSTK|LAURUSLABS|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|11675|23985|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV810CE|0|2|0|0||E|N|N|N|P|N|||17830|N
131315|19234|OPTSTK|LAURUSLABS|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
131316|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38320|64710|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||51515|N
131317|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||885|N
131318|19234|OPTSTK|LAURUSLABS|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|9680|21990|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV830CE|0|2|0|0||E|N|N|N|P|N|||15835|N
131319|19234|OPTSTK|LAURUSLABS|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
131320|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34935|60875|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||47905|N
131321|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||1225|N
131322|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31680|57090|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||44385|N
131323|19234|OPTSTK|LAURUSLABS|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|8030|20320|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV850CE|0|2|0|0||E|N|N|N|P|N|||14175|N
131324|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||1665|N
131325|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28585|53365|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||40975|N
131326|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|210|4210|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||2210|N
131327|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25655|49715|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||37685|N
131328|19234|OPTSTK|LAURUSLABS|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
131329|19234|OPTSTK|LAURUSLABS|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5725|17965|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV870CE|0|2|0|0||E|N|N|N|P|N|||11845|N
131330|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||2875|N
131331|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22900|46160|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||34530|N
131332|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1400|5940|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||3670|N
131333|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20340|42710|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||31525|N
131334|19234|OPTSTK|LAURUSLABS|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV870PE|0|2|0|0||E|N|N|N|P|N|||10|N
131335|19234|OPTSTK|LAURUSLABS|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|3830|15920|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV890CE|0|2|0|0||E|N|N|N|P|N|||9875|N
131336|19234|OPTSTK|LAURUSLABS|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV890PE|0|2|0|0||E|N|N|N|P|N|||35|N
131337|19234|OPTSTK|LAURUSLABS|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|2095|13795|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV910CE|0|2|0|0||E|N|N|N|P|N|||7945|N
131338|19234|OPTSTK|LAURUSLABS|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV910PE|0|2|0|0||E|N|N|N|P|N|||110|N
131339|19234|OPTSTK|LAURUSLABS|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|860|11810|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV930CE|0|2|0|0||E|N|N|N|P|N|||6335|N
131340|19234|OPTSTK|LAURUSLABS|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV930PE|0|2|0|0||E|N|N|N|P|N|||200|N
131341|19234|OPTSTK|LAURUSLABS|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|8825|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV950CE|0|2|0|0||E|N|N|N|P|N|||3965|N
131342|19234|OPTSTK|LAURUSLABS|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV950PE|0|2|0|0||E|N|N|N|P|N|||365|N
131343|19234|OPTSTK|LAURUSLABS|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|6445|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV970CE|0|2|0|0||E|N|N|N|P|N|||2420|N
131344|19234|OPTSTK|LAURUSLABS|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV970PE|0|2|0|0||E|N|N|N|P|N|||715|N
131345|19234|OPTSTK|LAURUSLABS|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV990CE|0|2|0|0||E|N|N|N|P|N|||1240|N
131346|19234|OPTSTK|LAURUSLABS|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4590|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV990PE|0|2|0|0||E|N|N|N|P|N|||1500|N
131347|19234|OPTSTK|LAURUSLABS|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||550|N
131348|19234|OPTSTK|LAURUSLABS|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|6830|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||2800|N
131349|19234|OPTSTK|LAURUSLABS|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||230|N
131350|19234|OPTSTK|LAURUSLABS|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|9305|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||4480|N
131351|19234|OPTSTK|LAURUSLABS|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||105|N
131352|19234|OPTSTK|LAURUSLABS|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|640|11440|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||6040|N
131353|19234|OPTSTK|LAURUSLABS|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||65|N
131354|19234|OPTSTK|LAURUSLABS|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|2515|14055|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||8285|N
131355|19234|OPTSTK|LAURUSLABS|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||55|N
131356|19234|OPTSTK|LAURUSLABS|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|4220|16180|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||10200|N
131357|19234|OPTSTK|LAURUSLABS|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||25|N
131358|19234|OPTSTK|LAURUSLABS|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6085|18245|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||12165|N
131359|19234|OPTSTK|LAURUSLABS|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
131360|19234|OPTSTK|LAURUSLABS|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|9005|21285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||15145|N
131361|19234|OPTSTK|LAURUSLABS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
131362|19234|OPTSTK|LAURUSLABS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|12985|25295|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||19140|N
131363|19234|OPTSTK|LAURUSLABS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
131364|19234|OPTSTK|LAURUSLABS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|16980|29290|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||23135|N
131365|19234|OPTSTK|LAURUSLABS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
131366|19234|OPTSTK|LAURUSLABS|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|20975|33285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||27130|N
131367|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1910|7330|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||4620|N
131368|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17950|39370|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||28660|N
131371|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2520|8900|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||5710|N
131372|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15755|36155|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||25955|N
131373|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|36980|49290|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||43135|N
131374|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131375|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|34995|47305|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||41150|N
131376|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
131377|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|33005|45315|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||39160|N
131378|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131379|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|31020|43330|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||37175|N
131380|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
131381|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3260|10660|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||6960|N
131382|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|29035|41345|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||35190|N
131383|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131384|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|27055|39355|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||33205|N
131385|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
131386|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13755|33085|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||23420|N
131387|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|25080|37370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||31225|N
131388|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||10|N
131389|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4150|12610|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||8380|N
131390|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|23110|35380|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||29245|N
131391|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||15|N
131392|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|21155|33385|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||27270|N
131393|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||30|N
131394|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|19220|31400|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||25310|N
131395|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||55|N
131396|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|17325|29405|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||23365|N
131397|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||95|N
131398|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|15465|27415|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||21440|N
131399|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||160|N
131400|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|13665|25435|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||19550|N
131401|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11940|30170|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||21055|N
131402|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5185|14755|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||9970|N
131403|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||280|N
131404|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|11660|23170|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||17415|N
131405|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||240|N
131406|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|10320|21510|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||15915|N
131407|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||305|N
131408|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|8800|19590|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||14195|N
131409|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||385|N
131410|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6985|17295|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||12140|N
131411|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10310|27410|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||18860|N
131412|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1950|12650|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||7300|N
131413|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8855|24815|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||16835|N
131414|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7735|19575|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||13655|N
131415|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7560|22380|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||14970|N
131416|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9260|22230|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||15745|N
131417|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6415|20115|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||13265|N
131418|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10950|25040|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||17995|N
131419|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5420|18020|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||11720|N
131420|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||570|N
131421|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5105|14865|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||9985|N
131422|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||790|N
131423|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12805|27995|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||20400|N
131424|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|4030|13170|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||8600|N
131425|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1095|N
131426|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|2880|11340|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||7110|N
131427|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||1575|N
131428|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|1725|9475|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5600|N
131429|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4500|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||2220|N
131430|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|820|7830|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||4325|N
131431|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4545|16085|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||10315|N
131432|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14830|31080|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||22955|N
131433|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3795|14315|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||9055|N
131434|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17010|34280|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||25645|N
131435|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3145|12695|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||7920|N
131436|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19345|37585|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||28465|N
131437|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2605|11235|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||6920|N
131438|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21840|41000|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||31420|N
131439|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2135|9905|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||6020|N
131440|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24465|44485|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||34475|N
131441|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1735|8705|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||5220|N
131442|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27215|48045|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||37630|N
131443|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1405|7625|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||4515|N
131444|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30095|51665|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||40880|N
131445|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1130|6670|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||3900|N
131446|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33085|55345|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||44215|N
131447|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|900|5810|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||3355|N
131448|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|270|5570|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||2920|N
131449|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|205|6475|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||3340|N
131450|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36185|59065|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||47625|N
131469|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|955|6995|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||3975|N
131470|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|5320|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||2550|N
131476|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|1695|8465|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5080|N
131477|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4300|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1880|N
131478|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|4195|11665|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||7930|N
131479|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1375|N
131480|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5220|13360|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||9290|N
131481|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||980|N
131502|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6370|15120|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10745|N
131504|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||740|N
131505|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6430|15740|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||11085|N
131506|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||520|N
131507|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|7745|17555|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||12650|N
131508|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||375|N
131509|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|10465|20705|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||15585|N
131510|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||255|N
131511|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|12015|22635|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||17325|N
131512|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||515|N
131513|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|15335|26555|0|0|0|1448038733|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||20945|N
131520|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||2470|N
131521|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42665|66635|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||54650|N
131592|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||1805|N
131593|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49465|74315|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||61890|N
131596|1997|OPTSTK|LICHSGFIN|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20455|26335|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV330CE|0|2|0|0||E|N|N|N|P|N|||23395|N
131597|1997|OPTSTK|LICHSGFIN|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
131598|1997|OPTSTK|LICHSGFIN|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19455|25335|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV340CE|0|2|0|0||E|N|N|N|P|N|||22395|N
131599|1997|OPTSTK|LICHSGFIN|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131600|1997|OPTSTK|LICHSGFIN|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18455|24335|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV350CE|0|2|0|0||E|N|N|N|P|N|||21395|N
131601|1997|OPTSTK|LICHSGFIN|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
131602|1997|OPTSTK|LICHSGFIN|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16460|22340|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV370CE|0|2|0|0||E|N|N|N|P|N|||19400|N
131603|1997|OPTSTK|LICHSGFIN|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
131604|1997|OPTSTK|LICHSGFIN|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14460|20340|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV390CE|0|2|0|0||E|N|N|N|P|N|||17400|N
131605|1997|OPTSTK|LICHSGFIN|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
131608|1997|OPTSTK|LICHSGFIN|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12460|18340|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV410CE|0|2|0|0||E|N|N|N|P|N|||15400|N
131609|1997|OPTSTK|LICHSGFIN|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
131616|1997|OPTSTK|LICHSGFIN|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10465|16345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV430CE|0|2|0|0||E|N|N|N|P|N|||13405|N
131617|1997|OPTSTK|LICHSGFIN|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
131618|1997|OPTSTK|LICHSGFIN|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9965|15845|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV435CE|0|2|0|0||E|N|N|N|P|N|||12905|N
131619|1997|OPTSTK|LICHSGFIN|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
131620|1997|OPTSTK|LICHSGFIN|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8965|14845|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV445CE|0|2|0|0||E|N|N|N|P|N|||11905|N
131621|1997|OPTSTK|LICHSGFIN|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
131622|1997|OPTSTK|LICHSGFIN|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8465|14345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV450CE|0|2|0|0||E|N|N|N|P|N|||11405|N
131623|1997|OPTSTK|LICHSGFIN|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
131624|1997|OPTSTK|LICHSGFIN|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7965|13845|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV455CE|0|2|0|0||E|N|N|N|P|N|||10905|N
131625|1997|OPTSTK|LICHSGFIN|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
131626|9590|OPTSTK|POLYCAB|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|155830|250170|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||203000|N
131627|9590|OPTSTK|POLYCAB|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||305|N
131628|9590|OPTSTK|POLYCAB|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|136705|230255|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||183480|N
131629|1997|OPTSTK|LICHSGFIN|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6965|12845|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV465CE|0|2|0|0||E|N|N|N|P|N|||9905|N
131630|1997|OPTSTK|LICHSGFIN|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
131631|1997|OPTSTK|LICHSGFIN|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6470|12350|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV470CE|0|2|0|0||E|N|N|N|P|N|||9410|N
131632|1997|OPTSTK|LICHSGFIN|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
131633|1997|OPTSTK|LICHSGFIN|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5970|11850|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV475CE|0|2|0|0||E|N|N|N|P|N|||8910|N
131634|1997|OPTSTK|LICHSGFIN|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5|N
131635|9590|OPTSTK|POLYCAB|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||650|N
131636|1997|OPTSTK|LICHSGFIN|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4970|10850|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV485CE|0|2|0|0||E|N|N|N|P|N|||7910|N
131637|1997|OPTSTK|LICHSGFIN|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV485PE|0|2|0|0||E|N|N|N|P|N|||5|N
131638|9590|OPTSTK|POLYCAB|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|118125|210365|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||164245|N
131639|9590|OPTSTK|POLYCAB|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||1280|N
131640|1997|OPTSTK|LICHSGFIN|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4470|10350|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV490CE|0|2|0|0||E|N|N|N|P|N|||7410|N
131641|1997|OPTSTK|LICHSGFIN|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
131642|1997|OPTSTK|LICHSGFIN|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3970|9850|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV495CE|0|2|0|0||E|N|N|N|P|N|||6910|N
131643|1997|OPTSTK|LICHSGFIN|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV495PE|0|2|0|0||E|N|N|N|P|N|||5|N
131644|1997|OPTSTK|LICHSGFIN|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2985|8845|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5915|N
131645|1997|OPTSTK|LICHSGFIN|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV505PE|0|2|0|0||E|N|N|N|P|N|||5|N
131646|1997|OPTSTK|LICHSGFIN|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2505|8335|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5420|N
131647|1997|OPTSTK|LICHSGFIN|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV510PE|0|2|0|0||E|N|N|N|P|N|||10|N
131648|1997|OPTSTK|LICHSGFIN|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2030|7820|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV515CE|0|2|0|0||E|N|N|N|P|N|||4925|N
131649|1997|OPTSTK|LICHSGFIN|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV515PE|0|2|0|0||E|N|N|N|P|N|||15|N
131650|1997|OPTSTK|LICHSGFIN|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1140|6770|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV525CE|0|2|0|0||E|N|N|N|P|N|||3955|N
131651|1997|OPTSTK|LICHSGFIN|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV525PE|0|2|0|0||E|N|N|N|P|N|||45|N
131652|1997|OPTSTK|LICHSGFIN|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|750|6230|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV530CE|0|2|0|0||E|N|N|N|P|N|||3490|N
131653|1997|OPTSTK|LICHSGFIN|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV530PE|0|2|0|0||E|N|N|N|P|N|||25|N
131654|1997|OPTSTK|LICHSGFIN|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|395|5675|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV535CE|0|2|0|0||E|N|N|N|P|N|||3035|N
131655|1997|OPTSTK|LICHSGFIN|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV535PE|0|2|0|0||E|N|N|N|P|N|||120|N
131656|1997|OPTSTK|LICHSGFIN|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|4540|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV545CE|0|2|0|0||E|N|N|N|P|N|||2195|N
131657|1997|OPTSTK|LICHSGFIN|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV545PE|0|2|0|0||E|N|N|N|P|N|||60|N
131658|1997|OPTSTK|LICHSGFIN|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV550CE|0|2|0|0||E|N|N|N|P|N|||1520|N
131659|1997|OPTSTK|LICHSGFIN|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV550PE|0|2|0|0||E|N|N|N|P|N|||100|N
131660|1997|OPTSTK|LICHSGFIN|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV555CE|0|2|0|0||E|N|N|N|P|N|||1075|N
131661|1997|OPTSTK|LICHSGFIN|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV555PE|0|2|0|0||E|N|N|N|P|N|||180|N
131662|1997|OPTSTK|LICHSGFIN|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV565CE|0|2|0|0||E|N|N|N|P|N|||475|N
131663|1997|OPTSTK|LICHSGFIN|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV565PE|0|2|0|0||E|N|N|N|P|N|||580|N
131664|1997|OPTSTK|LICHSGFIN|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV570CE|0|2|0|0||E|N|N|N|P|N|||285|N
131665|1997|OPTSTK|LICHSGFIN|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV570PE|0|2|0|0||E|N|N|N|P|N|||900|N
131666|1997|OPTSTK|LICHSGFIN|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV575CE|0|2|0|0||E|N|N|N|P|N|||175|N
131667|1997|OPTSTK|LICHSGFIN|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV575PE|0|2|0|0||E|N|N|N|P|N|||1285|N
131668|1997|OPTSTK|LICHSGFIN|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV585CE|0|2|0|0||E|N|N|N|P|N|||75|N
131669|1997|OPTSTK|LICHSGFIN|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|4575|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV585PE|0|2|0|0||E|N|N|N|P|N|||2230|N
131670|9590|OPTSTK|POLYCAB|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|100350|190560|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||145455|N
131671|1997|OPTSTK|LICHSGFIN|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV590CE|0|2|0|0||E|N|N|N|P|N|||55|N
131672|1997|OPTSTK|LICHSGFIN|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|180|5170|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV590PE|0|2|0|0||E|N|N|N|P|N|||2675|N
131673|9590|OPTSTK|POLYCAB|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4825|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||2350|N
131674|9590|OPTSTK|POLYCAB|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|83625|170945|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||127285|N
131675|1997|OPTSTK|LICHSGFIN|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV595CE|0|2|0|0||E|N|N|N|P|N|||50|N
131676|1997|OPTSTK|LICHSGFIN|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|590|5830|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV595PE|0|2|0|0||E|N|N|N|P|N|||3210|N
131677|1997|OPTSTK|LICHSGFIN|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV605CE|0|2|0|0||E|N|N|N|P|N|||30|N
131678|1997|OPTSTK|LICHSGFIN|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1350|6920|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV605PE|0|2|0|0||E|N|N|N|P|N|||4135|N
131679|1997|OPTSTK|LICHSGFIN|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV610CE|0|2|0|0||E|N|N|N|P|N|||30|N
131680|1997|OPTSTK|LICHSGFIN|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1775|7455|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV610PE|0|2|0|0||E|N|N|N|P|N|||4615|N
131681|1997|OPTSTK|LICHSGFIN|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV615CE|0|2|0|0||E|N|N|N|P|N|||20|N
131682|1997|OPTSTK|LICHSGFIN|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2015|7765|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV615PE|0|2|0|0||E|N|N|N|P|N|||4890|N
131683|1997|OPTSTK|LICHSGFIN|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV625CE|0|2|0|0||E|N|N|N|P|N|||10|N
131684|1997|OPTSTK|LICHSGFIN|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3175|9005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV625PE|0|2|0|0||E|N|N|N|P|N|||6090|N
131685|1997|OPTSTK|LICHSGFIN|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
131686|1997|OPTSTK|LICHSGFIN|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3660|9510|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV630PE|0|2|0|0||E|N|N|N|P|N|||6585|N
131687|9590|OPTSTK|POLYCAB|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|130|7970|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||4050|N
131688|9590|OPTSTK|POLYCAB|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68235|151675|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||109955|N
131689|9590|OPTSTK|POLYCAB|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|720|12440|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||6580|N
131690|9590|OPTSTK|POLYCAB|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54400|132960|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||93680|N
131691|9590|OPTSTK|POLYCAB|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1870|18470|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||10170|N
131692|1997|OPTSTK|LICHSGFIN|XX||1448548200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
131693|1997|OPTSTK|LICHSGFIN|XX||1448548200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4145|10015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV635PE|0|2|0|0||E|N|N|N|P|N|||7080|N
131694|1997|OPTSTK|LICHSGFIN|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
131695|1997|OPTSTK|LICHSGFIN|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5140|11020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV645PE|0|2|0|0||E|N|N|N|P|N|||8080|N
131696|1997|OPTSTK|LICHSGFIN|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
131697|1997|OPTSTK|LICHSGFIN|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5640|11520|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV650PE|0|2|0|0||E|N|N|N|P|N|||8580|N
131698|1997|OPTSTK|LICHSGFIN|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
131699|1997|OPTSTK|LICHSGFIN|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6140|12020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV655PE|0|2|0|0||E|N|N|N|P|N|||9080|N
131700|1997|OPTSTK|LICHSGFIN|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
131701|1997|OPTSTK|LICHSGFIN|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7135|13015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV665PE|0|2|0|0||E|N|N|N|P|N|||10075|N
131702|9590|OPTSTK|POLYCAB|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|42310|115040|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||78675|N
131703|9590|OPTSTK|POLYCAB|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3810|26240|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||15025|N
131704|9590|OPTSTK|POLYCAB|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|31965|98095|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||65030|N
131705|9590|OPTSTK|POLYCAB|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6730|35760|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||21245|N
131706|9590|OPTSTK|POLYCAB|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23455|82445|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||52950|N
131707|9590|OPTSTK|POLYCAB|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10945|47115|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||29030|N
131708|9590|OPTSTK|POLYCAB|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|51575|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||25775|N
131709|9590|OPTSTK|POLYCAB|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16600|60160|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||38380|N
131710|9590|OPTSTK|POLYCAB|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11360|55600|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||33480|N
131711|9590|OPTSTK|POLYCAB|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23825|74745|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||49285|N
131712|9590|OPTSTK|POLYCAB|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7410|44590|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||26000|N
131713|9590|OPTSTK|POLYCAB|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|32680|90660|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||61670|N
131714|9590|OPTSTK|POLYCAB|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4560|35200|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||19880|N
131715|9590|OPTSTK|POLYCAB|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|43155|107675|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||75415|N
131716|1997|OPTSTK|LICHSGFIN|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
131717|1997|OPTSTK|LICHSGFIN|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7635|13515|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV670PE|0|2|0|0||E|N|N|N|P|N|||10575|N
131718|1997|OPTSTK|LICHSGFIN|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
131719|1997|OPTSTK|LICHSGFIN|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8135|14015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV675PE|0|2|0|0||E|N|N|N|P|N|||11075|N
131720|1997|OPTSTK|LICHSGFIN|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
131721|1997|OPTSTK|LICHSGFIN|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9135|15015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV685PE|0|2|0|0||E|N|N|N|P|N|||12075|N
131722|1997|OPTSTK|LICHSGFIN|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
131723|1997|OPTSTK|LICHSGFIN|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9635|15515|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV690PE|0|2|0|0||E|N|N|N|P|N|||12575|N
131735|1997|OPTSTK|LICHSGFIN|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV695CE|0|2|0|0||E|N|N|N|P|N|||5|N
131736|1997|OPTSTK|LICHSGFIN|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10135|16015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV695PE|0|2|0|0||E|N|N|N|P|N|||13075|N
131750|1997|OPTSTK|LICHSGFIN|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV705CE|0|2|0|0||E|N|N|N|P|N|||5|N
131751|1997|OPTSTK|LICHSGFIN|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11135|17015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV705PE|0|2|0|0||E|N|N|N|P|N|||14075|N
131752|1997|OPTSTK|LICHSGFIN|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
131753|1997|OPTSTK|LICHSGFIN|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11635|17515|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV710PE|0|2|0|0||E|N|N|N|P|N|||14575|N
131754|1997|OPTSTK|LICHSGFIN|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV715CE|0|2|0|0||E|N|N|N|P|N|||5|N
131755|1997|OPTSTK|LICHSGFIN|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12130|18010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV715PE|0|2|0|0||E|N|N|N|P|N|||15070|N
131761|1997|OPTSTK|LICHSGFIN|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV725CE|0|2|0|0||E|N|N|N|P|N|||5|N
131762|1997|OPTSTK|LICHSGFIN|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13130|19010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV725PE|0|2|0|0||E|N|N|N|P|N|||16070|N
131763|1997|OPTSTK|LICHSGFIN|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
131764|1997|OPTSTK|LICHSGFIN|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13630|19510|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV730PE|0|2|0|0||E|N|N|N|P|N|||16570|N
131765|1997|OPTSTK|LICHSGFIN|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
131766|1997|OPTSTK|LICHSGFIN|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15630|21510|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV750PE|0|2|0|0||E|N|N|N|P|N|||18570|N
131767|1997|OPTSTK|LICHSGFIN|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
131768|1997|OPTSTK|LICHSGFIN|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17625|23505|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV770PE|0|2|0|0||E|N|N|N|P|N|||20565|N
131769|1997|OPTSTK|LICHSGFIN|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
131770|1997|OPTSTK|LICHSGFIN|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19625|25505|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV790PE|0|2|0|0||E|N|N|N|P|N|||22565|N
131771|1997|OPTSTK|LICHSGFIN|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
131772|1997|OPTSTK|LICHSGFIN|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21625|27505|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV810PE|0|2|0|0||E|N|N|N|P|N|||24565|N
131773|1997|OPTSTK|LICHSGFIN|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
131774|1997|OPTSTK|LICHSGFIN|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22620|28500|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||25560|N
131775|1997|OPTSTK|LICHSGFIN|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICHSGFIN25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
131776|1997|OPTSTK|LICHSGFIN|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23620|29500|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICHSGFIN25NOV830PE|0|2|0|0||E|N|N|N|P|N|||26560|N
131777|9590|OPTSTK|POLYCAB|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2640|27410|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||15025|N
131778|9590|OPTSTK|POLYCAB|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55225|125615|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||90420|N
131787|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19655|25535|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||22595|N
131788|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131790|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17670|23550|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||20610|N
131791|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
131792|9590|OPTSTK|POLYCAB|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1310|20960|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||11135|N
131793|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15680|21560|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||18620|N
131794|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
131795|9590|OPTSTK|POLYCAB|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68640|144150|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||106395|N
131796|9590|OPTSTK|POLYCAB|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|495|15805|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||8150|N
131797|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13695|19575|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||16635|N
131798|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131799|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12710|18580|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410CE|0|2|0|0||E|N|N|N|P|N|||15645|N
131800|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
131801|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11720|17590|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||14655|N
131802|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10|N
131803|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10740|16590|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430CE|0|2|0|0||E|N|N|N|P|N|||13665|N
131804|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430PE|0|2|0|0||E|N|N|N|P|N|||15|N
131805|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9770|15600|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||12685|N
131806|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||25|N
131807|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8810|14600|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450CE|0|2|0|0||E|N|N|N|P|N|||11705|N
131808|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450PE|0|2|0|0||E|N|N|N|P|N|||40|N
131809|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7875|13605|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||10740|N
131810|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||65|N
131811|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6965|12615|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470CE|0|2|0|0||E|N|N|N|P|N|||9790|N
131812|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470PE|0|2|0|0||E|N|N|N|P|N|||110|N
131813|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6095|11625|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480CE|0|2|0|0||E|N|N|N|P|N|||8860|N
131814|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480PE|0|2|0|0||E|N|N|N|P|N|||170|N
131815|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5265|10645|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490CE|0|2|0|0||E|N|N|N|P|N|||7955|N
131816|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490PE|0|2|0|0||E|N|N|N|P|N|||260|N
131817|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4480|9680|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||7080|N
131818|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||380|N
131819|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3760|8730|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510CE|0|2|0|0||E|N|N|N|P|N|||6245|N
131820|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510PE|0|2|0|0||E|N|N|N|P|N|||540|N
131821|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3110|7810|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5460|N
131822|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||170|N
131823|9590|OPTSTK|POLYCAB|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|83350|163200|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||123275|N
131824|9590|OPTSTK|POLYCAB|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20|11750|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||5885|N
131825|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2525|6925|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530CE|0|2|0|0||E|N|N|N|P|N|||4725|N
131826|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1005|N
131827|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|990|5060|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||3025|N
131828|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||380|N
131829|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550CE|0|2|0|0||E|N|N|N|P|N|||2385|N
131830|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550PE|0|2|0|0||E|N|N|N|P|N|||605|N
131831|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||1740|N
131832|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||945|N
131833|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1265|N
131834|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||1420|N
131835|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||840|N
131836|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||1920|N
131837|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||550|N
131838|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||2685|N
131839|9590|OPTSTK|POLYCAB|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|99155|182585|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||140870|N
131840|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||350|N
131841|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1375|5375|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||3375|N
131842|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||245|N
131843|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2240|6500|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||4370|N
131844|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||160|N
131845|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3045|7575|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5310|N
131846|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||110|N
131847|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4445|9215|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||6830|N
131848|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||480|N
131849|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4685|9675|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||7180|N
131850|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||70|N
131851|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5975|11145|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||8560|N
131852|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||275|N
131853|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6440|11760|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||9100|N
131854|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||205|N
131855|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7670|13110|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10390|N
131856|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||155|N
131857|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8560|14100|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||11330|N
131858|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||115|N
131859|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9470|15090|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||12280|N
131860|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||80|N
131861|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10400|16090|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||13245|N
131862|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||60|N
131863|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11345|17085|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||14215|N
131864|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||45|N
131865|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12305|18075|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||15190|N
131866|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||30|N
131867|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13275|19075|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||16175|N
131868|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||20|N
131869|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14245|20065|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||17155|N
131870|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||15|N
131871|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15225|21065|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||18145|N
131872|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||10|N
131873|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16210|22060|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||19135|N
131874|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
131875|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18180|24050|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||21115|N
131876|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131877|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20160|26040|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||23100|N
131878|9590|OPTSTK|POLYCAB|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|8600|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||4190|N
131879|9590|OPTSTK|POLYCAB|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|115870|202210|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||159040|N
131880|9590|OPTSTK|POLYCAB|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6215|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||2945|N
131881|9590|OPTSTK|POLYCAB|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|133350|221970|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||177660|N
131882|9590|OPTSTK|POLYCAB|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||345|N
131883|9590|OPTSTK|POLYCAB|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|237215|331405|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||284310|N
131884|9590|OPTSTK|POLYCAB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|325815|420965|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||373390|N
131885|9590|OPTSTK|POLYCAB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |POLYCAB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131886|9590|OPTSTK|POLYCAB|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|286300|381420|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||333860|N
131887|9590|OPTSTK|POLYCAB|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037446|1453939200|1453991400|15|1|            |POLYCAB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
131888|9590|OPTSTK|POLYCAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|246890|341870|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||294380|N
131889|9590|OPTSTK|POLYCAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||75|N
131890|9590|OPTSTK|POLYCAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|207885|302325|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||255105|N
131891|9590|OPTSTK|POLYCAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||345|N
131892|9590|OPTSTK|POLYCAB|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|188710|282590|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||235650|N
131893|9590|OPTSTK|POLYCAB|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||660|N
131894|9590|OPTSTK|POLYCAB|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|169905|262915|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||216410|N
131895|9590|OPTSTK|POLYCAB|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1190|N
131896|9590|OPTSTK|POLYCAB|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|151615|243335|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||197475|N
131897|9590|OPTSTK|POLYCAB|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||2025|N
131898|9590|OPTSTK|POLYCAB|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|134000|223940|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||178970|N
131899|9590|OPTSTK|POLYCAB|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|680|5900|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||3290|N
131900|9480|OPTSTK|LICI|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|36985|45925|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV500CE|0|2|0|0||E|N|N|N|P|N|||41455|N
131901|9480|OPTSTK|LICI|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131902|9480|OPTSTK|LICI|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|32990|41930|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV540CE|0|2|0|0||E|N|N|N|P|N|||37460|N
131903|9480|OPTSTK|LICI|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
131906|9590|OPTSTK|POLYCAB|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|117225|204815|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||161020|N
131907|9590|OPTSTK|POLYCAB|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1325|8895|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||5110|N
131908|9590|OPTSTK|POLYCAB|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|101440|186070|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||143755|N
131909|9590|OPTSTK|POLYCAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2355|12885|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||7620|N
131910|9590|OPTSTK|POLYCAB|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|86795|167845|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||127320|N
131911|9590|OPTSTK|POLYCAB|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3900|18010|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||10955|N
131912|9590|OPTSTK|POLYCAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|73400|150260|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||111830|N
131913|9590|OPTSTK|POLYCAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6085|24385|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||15235|N
131914|9590|OPTSTK|POLYCAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|61345|133485|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||97415|N
131915|9480|OPTSTK|LICI|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22000|30940|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV650CE|0|2|0|0||E|N|N|N|P|N|||26470|N
131916|9480|OPTSTK|LICI|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
131917|9590|OPTSTK|POLYCAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9075|32095|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||20585|N
131918|9590|OPTSTK|POLYCAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|50605|117575|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||84090|N
131919|9480|OPTSTK|LICI|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20000|28940|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV670CE|0|2|0|0||E|N|N|N|P|N|||24470|N
131920|9480|OPTSTK|LICI|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
131921|9590|OPTSTK|POLYCAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12940|41130|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||27035|N
131922|9590|OPTSTK|POLYCAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|41240|102750|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||71995|N
131923|9480|OPTSTK|LICI|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18005|26945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV690CE|0|2|0|0||E|N|N|N|P|N|||22475|N
131924|9590|OPTSTK|POLYCAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|17885|51535|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||34710|N
131925|9590|OPTSTK|POLYCAB|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|33185|89055|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||61120|N
131926|9590|OPTSTK|POLYCAB|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23960|63250|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||43605|N
131927|9480|OPTSTK|LICI|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
131928|9480|OPTSTK|LICI|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16005|24945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV710CE|0|2|0|0||E|N|N|N|P|N|||20475|N
131929|9590|OPTSTK|POLYCAB|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26355|76535|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||51445|N
131930|9590|OPTSTK|POLYCAB|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|31210|76190|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||53700|N
131931|9590|OPTSTK|POLYCAB|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20660|65230|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||42945|N
131932|9590|OPTSTK|POLYCAB|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|39680|90270|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||64975|N
131933|9590|OPTSTK|POLYCAB|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15980|55150|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||35565|N
131934|9590|OPTSTK|POLYCAB|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|49365|105355|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||77360|N
131935|9480|OPTSTK|LICI|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
131936|9480|OPTSTK|LICI|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14010|22950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV730CE|0|2|0|0||E|N|N|N|P|N|||18480|N
131937|9480|OPTSTK|LICI|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
131938|9480|OPTSTK|LICI|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12010|20950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV750CE|0|2|0|0||E|N|N|N|P|N|||16480|N
131939|9480|OPTSTK|LICI|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
131940|9480|OPTSTK|LICI|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10010|18950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV770CE|0|2|0|0||E|N|N|N|P|N|||14480|N
131941|9480|OPTSTK|LICI|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
131942|9480|OPTSTK|LICI|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8015|16955|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV790CE|0|2|0|0||E|N|N|N|P|N|||12485|N
131943|9480|OPTSTK|LICI|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
131944|9480|OPTSTK|LICI|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6020|14950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV810CE|0|2|0|0||E|N|N|N|P|N|||10485|N
131945|9590|OPTSTK|POLYCAB|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12185|46245|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||29215|N
131946|9590|OPTSTK|POLYCAB|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|60235|121335|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||90785|N
131947|9480|OPTSTK|LICI|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
131948|9590|OPTSTK|POLYCAB|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9195|38515|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||23855|N
131949|9590|OPTSTK|POLYCAB|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|72275|138115|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||105195|N
131950|9480|OPTSTK|LICI|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4055|12935|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV830CE|0|2|0|0||E|N|N|N|P|N|||8495|N
131951|9480|OPTSTK|LICI|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV830PE|0|2|0|0||E|N|N|N|P|N|||10|N
131952|9590|OPTSTK|POLYCAB|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6840|31820|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||19330|N
131953|9590|OPTSTK|POLYCAB|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|85350|155530|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||120440|N
131954|9590|OPTSTK|POLYCAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4975|26065|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||15520|N
131955|9590|OPTSTK|POLYCAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|99365|173435|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||136400|N
131956|9590|OPTSTK|POLYCAB|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3575|21205|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||12390|N
131957|9590|OPTSTK|POLYCAB|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|114280|191800|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||153040|N
131958|9590|OPTSTK|POLYCAB|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2520|17140|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||9830|N
131959|9590|OPTSTK|POLYCAB|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|129980|210520|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||170250|N
131960|9590|OPTSTK|POLYCAB|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1735|13755|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||7745|N
131961|9590|OPTSTK|POLYCAB|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|146370|229510|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||187940|N
131962|9590|OPTSTK|POLYCAB|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1170|10970|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||6070|N
131963|9590|OPTSTK|POLYCAB|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|163350|248710|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||206030|N
131964|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|755|8695|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||4725|N
131965|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|180850|268070|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||224460|N
131966|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|275|5365|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||2820|N
131967|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|217060|307130|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||262095|N
131968|9590|OPTSTK|POLYCAB|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||1650|N
131969|9590|OPTSTK|POLYCAB|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|254485|346455|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||300470|N
131970|9590|OPTSTK|POLYCAB|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||950|N
131971|9590|OPTSTK|POLYCAB|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|292695|385915|0|0|0|1448038737|1453939200|1453991400|15|1|            |POLYCAB26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||339305|N
131973|9480|OPTSTK|LICI|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2205|10865|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV850CE|0|2|0|0||E|N|N|N|P|N|||6535|N
131974|9480|OPTSTK|LICI|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV850PE|0|2|0|0||E|N|N|N|P|N|||45|N
131976|14977|OPTSTK|POWERGRID|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9130|13130|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11130|N
131977|14977|OPTSTK|POWERGRID|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
131978|14977|OPTSTK|POWERGRID|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8135|12135|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10135|N
131979|14977|OPTSTK|POWERGRID|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
131980|14977|OPTSTK|POWERGRID|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7145|11145|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9145|N
131981|9480|OPTSTK|LICI|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|395|8445|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV870CE|0|2|0|0||E|N|N|N|P|N|||4420|N
131982|9480|OPTSTK|LICI|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV870PE|0|2|0|0||E|N|N|N|P|N|||75|N
131983|9480|OPTSTK|LICI|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|5985|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV890CE|0|2|0|0||E|N|N|N|P|N|||2580|N
131984|9480|OPTSTK|LICI|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV890PE|0|2|0|0||E|N|N|N|P|N|||205|N
131985|9480|OPTSTK|LICI|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV910CE|0|2|0|0||E|N|N|N|P|N|||1150|N
131986|9480|OPTSTK|LICI|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV910PE|0|2|0|0||E|N|N|N|P|N|||740|N
131987|9480|OPTSTK|LICI|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV930CE|0|2|0|0||E|N|N|N|P|N|||425|N
131988|9480|OPTSTK|LICI|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|4915|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV930PE|0|2|0|0||E|N|N|N|P|N|||2005|N
131989|9480|OPTSTK|LICI|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV950CE|0|2|0|0||E|N|N|N|P|N|||170|N
131990|9480|OPTSTK|LICI|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|105|7455|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV950PE|0|2|0|0||E|N|N|N|P|N|||3780|N
131991|9480|OPTSTK|LICI|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV970CE|0|2|0|0||E|N|N|N|P|N|||75|N
131992|14977|OPTSTK|POWERGRID|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
131997|14977|OPTSTK|POWERGRID|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4910|8910|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||6910|N
131998|14977|OPTSTK|POWERGRID|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
131999|14977|OPTSTK|POWERGRID|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4415|8415|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||6415|N
132000|9480|OPTSTK|LICI|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1515|9795|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5655|N
132001|9480|OPTSTK|LICI|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV990CE|0|2|0|0||E|N|N|N|P|N|||35|N
132002|9480|OPTSTK|LICI|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3145|11855|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV990PE|0|2|0|0||E|N|N|N|P|N|||7500|N
132003|9480|OPTSTK|LICI|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||10|N
132004|9480|OPTSTK|LICI|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5065|13945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||9505|N
132005|9480|OPTSTK|LICI|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
132006|9480|OPTSTK|LICI|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7035|15965|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||11500|N
132007|9480|OPTSTK|LICI|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
132008|9480|OPTSTK|LICI|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9025|17965|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||13495|N
132009|9480|OPTSTK|LICI|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
132010|9480|OPTSTK|LICI|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11025|19965|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||15495|N
132011|9480|OPTSTK|LICI|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
132012|9480|OPTSTK|LICI|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13020|21960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||17490|N
132013|9480|OPTSTK|LICI|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
132014|9480|OPTSTK|LICI|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15020|23960|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||19490|N
132015|9480|OPTSTK|LICI|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
132016|9480|OPTSTK|LICI|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17015|25955|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||21485|N
132017|9480|OPTSTK|LICI|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
132018|9480|OPTSTK|LICI|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19015|27955|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||23485|N
132019|14977|OPTSTK|POWERGRID|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132020|14977|OPTSTK|POWERGRID|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3920|7920|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||5920|N
132021|14977|OPTSTK|POWERGRID|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132022|14977|OPTSTK|POWERGRID|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3430|7430|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||5430|N
132023|14977|OPTSTK|POWERGRID|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
132024|14977|OPTSTK|POWERGRID|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2940|6940|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||4940|N
132025|9480|OPTSTK|LICI|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
132026|9480|OPTSTK|LICI|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21015|29955|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||25485|N
132027|9480|OPTSTK|LICI|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
132028|9480|OPTSTK|LICI|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|26010|34950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||30480|N
132029|9480|OPTSTK|LICI|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
132030|9480|OPTSTK|LICI|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|30005|38945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||34475|N
132031|14977|OPTSTK|POWERGRID|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
132032|14977|OPTSTK|POWERGRID|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2460|6460|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||4460|N
132033|14977|OPTSTK|POWERGRID|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
132034|14977|OPTSTK|POWERGRID|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1990|5990|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||3990|N
132035|14977|OPTSTK|POWERGRID|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
132036|14977|OPTSTK|POWERGRID|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||3530|N
132037|14977|OPTSTK|POWERGRID|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
132038|14977|OPTSTK|POWERGRID|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1090|5090|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3090|N
132039|14977|OPTSTK|POWERGRID|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
132040|14977|OPTSTK|POWERGRID|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|670|4670|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||2670|N
132041|14977|OPTSTK|POWERGRID|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
132042|14977|OPTSTK|POWERGRID|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
132043|14977|OPTSTK|POWERGRID|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
132044|14977|OPTSTK|POWERGRID|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||1920|N
132045|14977|OPTSTK|POWERGRID|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
132046|14977|OPTSTK|POWERGRID|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1245|N
132047|14977|OPTSTK|POWERGRID|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
132048|14977|OPTSTK|POWERGRID|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||930|N
132049|14977|OPTSTK|POWERGRID|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
132050|14977|OPTSTK|POWERGRID|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
132051|14977|OPTSTK|POWERGRID|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||695|N
132052|9480|OPTSTK|LICI|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LICI25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
132053|9480|OPTSTK|LICI|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|34000|42940|0|0|0|1448038733|1448496000|1448548200|15|1|            |LICI25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||38470|N
132054|9480|OPTSTK|LICI|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|31320|40260|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||35790|N
132055|9480|OPTSTK|LICI|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132056|9480|OPTSTK|LICI|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|27345|36285|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||31815|N
132057|9480|OPTSTK|LICI|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132058|9480|OPTSTK|LICI|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|23375|32315|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||27845|N
132059|9480|OPTSTK|LICI|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132060|9480|OPTSTK|LICI|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21395|30325|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||25860|N
132061|9480|OPTSTK|LICI|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
132062|9480|OPTSTK|LICI|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19415|28335|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||23875|N
132063|9480|OPTSTK|LICI|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132064|9480|OPTSTK|LICI|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17440|26350|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||21895|N
132065|9480|OPTSTK|LICI|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||15|N
132066|9480|OPTSTK|LICI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15490|24360|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||19925|N
132067|9480|OPTSTK|LICI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||30|N
132068|9480|OPTSTK|LICI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13570|22370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||17970|N
132069|9480|OPTSTK|LICI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||60|N
132070|9480|OPTSTK|LICI|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11705|20375|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||16040|N
132071|9480|OPTSTK|LICI|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||115|N
132072|9480|OPTSTK|LICI|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9905|18395|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||14150|N
132073|9480|OPTSTK|LICI|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||215|N
132074|9480|OPTSTK|LICI|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8220|16430|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||12325|N
132075|9480|OPTSTK|LICI|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||370|N
132076|9480|OPTSTK|LICI|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6660|14500|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||10580|N
132077|9480|OPTSTK|LICI|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||215|N
132078|9480|OPTSTK|LICI|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5260|12620|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||8940|N
132079|9480|OPTSTK|LICI|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||370|N
132080|9480|OPTSTK|LICI|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4040|10820|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||7430|N
132081|9480|OPTSTK|LICI|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||615|N
132082|9480|OPTSTK|LICI|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3000|9120|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||6060|N
132083|9480|OPTSTK|LICI|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1040|N
132084|9480|OPTSTK|LICI|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|995|6405|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||3700|N
132085|9480|OPTSTK|LICI|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1645|N
132086|9480|OPTSTK|LICI|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|365|5035|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2700|N
132087|9480|OPTSTK|LICI|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|400|4670|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2535|N
132088|9480|OPTSTK|LICI|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1820|N
132089|9480|OPTSTK|LICI|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2395|7405|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC940PE|0|2|0|0||E|N|N|N|P|N|||4900|N
132090|9480|OPTSTK|LICI|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1195|N
132091|9480|OPTSTK|LICI|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2170|7870|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5020|N
132092|9480|OPTSTK|LICI|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC980CE|0|2|0|0||E|N|N|N|P|N|||800|N
132093|9480|OPTSTK|LICI|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4410|10750|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC980PE|0|2|0|0||E|N|N|N|P|N|||7580|N
132094|9480|OPTSTK|LICI|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||515|N
132095|9480|OPTSTK|LICI|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4950|11850|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||8400|N
132096|9480|OPTSTK|LICI|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||340|N
132097|9480|OPTSTK|LICI|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7075|14445|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||10760|N
132098|9480|OPTSTK|LICI|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||240|N
132099|9480|OPTSTK|LICI|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8605|16375|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||12490|N
132100|9480|OPTSTK|LICI|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||420|N
132101|9480|OPTSTK|LICI|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10250|18330|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||14290|N
132102|9480|OPTSTK|LICI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||285|N
132103|9480|OPTSTK|LICI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11980|20300|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||16140|N
132104|9480|OPTSTK|LICI|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||190|N
132105|14977|OPTSTK|POWERGRID|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||480|N
132106|14977|OPTSTK|POWERGRID|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||975|N
132107|14977|OPTSTK|POWERGRID|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
132108|14977|OPTSTK|POWERGRID|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1685|N
132109|14977|OPTSTK|POWERGRID|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
132110|14977|OPTSTK|POWERGRID|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
132111|14977|OPTSTK|POWERGRID|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
132112|14977|OPTSTK|POWERGRID|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2410|N
132113|14977|OPTSTK|POWERGRID|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
132114|14977|OPTSTK|POWERGRID|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2810|N
132115|14977|OPTSTK|POWERGRID|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
132116|14977|OPTSTK|POWERGRID|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1230|5230|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||3230|N
132117|14977|OPTSTK|POWERGRID|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
132118|14977|OPTSTK|POWERGRID|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1670|5670|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3670|N
132119|14977|OPTSTK|POWERGRID|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
132120|9480|OPTSTK|LICI|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13785|22285|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||18035|N
132121|9480|OPTSTK|LICI|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||125|N
132122|9480|OPTSTK|LICI|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15635|24275|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||19955|N
132123|9480|OPTSTK|LICI|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||80|N
132133|9480|OPTSTK|LICI|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17525|26265|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||21895|N
132134|9480|OPTSTK|LICI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||50|N
132135|9480|OPTSTK|LICI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19455|28255|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||23855|N
132136|9480|OPTSTK|LICI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
132137|9480|OPTSTK|LICI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|23355|32235|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||27795|N
132138|9480|OPTSTK|LICI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
132139|9480|OPTSTK|LICI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|27295|36215|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||31755|N
132140|9480|OPTSTK|LICI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LICI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
132141|9480|OPTSTK|LICI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|31260|40190|0|0|0|1448038733|1451520000|1451572200|15|1|            |LICI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||35725|N
132144|3220|OPTSTK|LODHA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|29675|46885|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||38280|N
132145|3220|OPTSTK|LODHA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LODHA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
132146|3220|OPTSTK|LODHA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|25680|42890|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||34285|N
132147|3220|OPTSTK|LODHA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LODHA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
132148|14977|OPTSTK|POWERGRID|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2125|6125|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4125|N
132150|3220|OPTSTK|LODHA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|21685|38895|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||30290|N
132151|3220|OPTSTK|LODHA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LODHA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
132152|3220|OPTSTK|LODHA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|17690|34900|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||26295|N
132153|3220|OPTSTK|LODHA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LODHA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
132181|3220|OPTSTK|LODHA|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|13695|30905|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||22300|N
132182|3220|OPTSTK|LODHA|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LODHA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
132183|3220|OPTSTK|LODHA|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|9715|26895|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||18305|N
132184|3220|OPTSTK|LODHA|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
132185|3220|OPTSTK|LODHA|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5855|22825|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||14340|N
132186|3220|OPTSTK|LODHA|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||40|N
132187|3220|OPTSTK|LODHA|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|2065|18265|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||10165|N
132188|3220|OPTSTK|LODHA|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||110|N
132189|3220|OPTSTK|LODHA|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|13485|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||6345|N
132190|3220|OPTSTK|LODHA|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||215|N
132191|3220|OPTSTK|LODHA|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|8415|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||2895|N
132192|3220|OPTSTK|LODHA|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||780|N
132193|3220|OPTSTK|LODHA|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|4465|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||870|N
132194|3220|OPTSTK|LODHA|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|7745|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||2730|N
132195|3220|OPTSTK|LODHA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||230|N
132196|3220|OPTSTK|LODHA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|12890|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||6205|N
132197|3220|OPTSTK|LODHA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||95|N
132198|3220|OPTSTK|LODHA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|2035|17565|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||9800|N
132199|3220|OPTSTK|LODHA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||60|N
132200|3220|OPTSTK|LODHA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5455|22075|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||13765|N
132201|3220|OPTSTK|LODHA|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||25|N
132202|3220|OPTSTK|LODHA|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|9170|26210|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||17690|N
132203|3220|OPTSTK|LODHA|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
132204|3220|OPTSTK|LODHA|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|13085|30255|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||21670|N
132205|3220|OPTSTK|LODHA|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LODHA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
132206|3220|OPTSTK|LODHA|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|17060|34260|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||25660|N
132207|3220|OPTSTK|LODHA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LODHA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
132208|3220|OPTSTK|LODHA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|21050|38260|0|0|0|1448038733|1448496000|1448548200|15|1|            |LODHA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||29655|N
132211|3220|OPTSTK|LODHA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|40090|57300|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||48695|N
132212|3220|OPTSTK|LODHA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LODHA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132213|3220|OPTSTK|LODHA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|36125|53325|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||44725|N
132224|3220|OPTSTK|LODHA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132225|3220|OPTSTK|LODHA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|32180|49350|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||40765|N
132229|3220|OPTSTK|LODHA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||15|N
132230|3220|OPTSTK|LODHA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|28270|45370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||36820|N
132231|3220|OPTSTK|LODHA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||45|N
132232|3220|OPTSTK|LODHA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|24435|41385|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||32910|N
132233|3220|OPTSTK|LODHA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||110|N
132234|3220|OPTSTK|LODHA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|20720|37410|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||29065|N
132235|3220|OPTSTK|LODHA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||235|N
132238|3220|OPTSTK|LODHA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|17190|33450|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25320|N
132239|3220|OPTSTK|LODHA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||465|N
132240|3220|OPTSTK|LODHA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|13925|29545|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||21735|N
132241|3220|OPTSTK|LODHA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||850|N
132242|3220|OPTSTK|LODHA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|10975|25735|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||18355|N
132243|3220|OPTSTK|LODHA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||415|N
132244|3220|OPTSTK|LODHA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|8400|22070|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||15235|N
132245|14977|OPTSTK|POWERGRID|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
132246|14977|OPTSTK|POWERGRID|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2590|6590|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4590|N
132249|3220|OPTSTK|LODHA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||915|N
132250|3220|OPTSTK|LODHA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|6215|18615|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||12415|N
132251|3220|OPTSTK|LODHA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1040|5860|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||3450|N
132252|3220|OPTSTK|LODHA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|4445|15435|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||9940|N
132253|3220|OPTSTK|LODHA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|50|6280|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3165|N
132254|3220|OPTSTK|LODHA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|230|9740|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||4985|N
132255|3220|OPTSTK|LODHA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|290|7990|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||4140|N
132256|3220|OPTSTK|LODHA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|7295|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3275|N
132257|3220|OPTSTK|LODHA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1565|10735|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||6150|N
132259|3220|OPTSTK|LODHA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1250|7890|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||4570|N
132260|3220|OPTSTK|LODHA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|6210|16780|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||11495|N
132261|3220|OPTSTK|LODHA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|4020|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1340|N
132262|3220|OPTSTK|LODHA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|8375|20225|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||14300|N
132264|3220|OPTSTK|LODHA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||730|N
132265|3220|OPTSTK|LODHA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|10880|23860|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||17370|N
132266|3220|OPTSTK|LODHA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1800|N
132269|3220|OPTSTK|LODHA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|13675|27615|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20645|N
132270|3220|OPTSTK|LODHA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1280|N
132271|3220|OPTSTK|LODHA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|16730|31460|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||24095|N
132272|3220|OPTSTK|LODHA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||895|N
132273|3220|OPTSTK|LODHA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|20000|35370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||27685|N
132274|3220|OPTSTK|LODHA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||620|N
132275|3220|OPTSTK|LODHA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|23450|39310|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||31380|N
132276|3220|OPTSTK|LODHA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||285|N
132277|3220|OPTSTK|LODHA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|30725|47255|0|0|0|1448038733|1451520000|1451572200|15|1|            |LODHA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||38990|N
132308|14977|OPTSTK|POWERGRID|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
132309|14977|OPTSTK|POWERGRID|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3065|7065|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5065|N
132342|14977|OPTSTK|POWERGRID|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
132343|14977|OPTSTK|POWERGRID|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3545|7545|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5545|N
132364|14977|OPTSTK|POWERGRID|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
132365|14977|OPTSTK|POWERGRID|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4030|8030|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||6030|N
132366|14977|OPTSTK|POWERGRID|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
132367|14977|OPTSTK|POWERGRID|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4520|8520|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6520|N
132372|14977|OPTSTK|POWERGRID|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
132373|14977|OPTSTK|POWERGRID|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5010|9010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||7010|N
132374|14977|OPTSTK|POWERGRID|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
132375|14977|OPTSTK|POWERGRID|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5505|9505|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7505|N
132401|14977|OPTSTK|POWERGRID|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132402|14977|OPTSTK|POWERGRID|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5995|9995|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||7995|N
132403|14977|OPTSTK|POWERGRID|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132404|14977|OPTSTK|POWERGRID|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6490|10490|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||8490|N
132405|14977|OPTSTK|POWERGRID|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132406|14977|OPTSTK|POWERGRID|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6990|10990|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||8990|N
132407|14977|OPTSTK|POWERGRID|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132408|14977|OPTSTK|POWERGRID|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7485|11485|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||9485|N
132409|14977|OPTSTK|POWERGRID|XX||1451572200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132410|14977|OPTSTK|POWERGRID|XX||1451572200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7980|11980|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||9980|N
132411|14977|OPTSTK|POWERGRID|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
132412|14977|OPTSTK|POWERGRID|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8725|12725|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10725|N
132413|14977|OPTSTK|POWERGRID|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
132414|14977|OPTSTK|POWERGRID|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9715|13715|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11715|N
132415|14977|OPTSTK|POWERGRID|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5|N
132416|14977|OPTSTK|POWERGRID|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10710|14710|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC405PE|0|2|0|0||E|N|N|N|P|N|||12710|N
132417|14977|OPTSTK|POWERGRID|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
132418|14977|OPTSTK|POWERGRID|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|11705|15705|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC415PE|0|2|0|0||E|N|N|N|P|N|||13705|N
132419|14977|OPTSTK|POWERGRID|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
132422|14977|OPTSTK|POWERGRID|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|12200|16200|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC420PE|0|2|0|0||E|N|N|N|P|N|||14200|N
132423|14977|OPTSTK|POWERGRID|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |POWERGRID25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
132424|14977|OPTSTK|POWERGRID|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|12695|16695|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC425PE|0|2|0|0||E|N|N|N|P|N|||14695|N
132427|14977|OPTSTK|POWERGRID|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7725|11725|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9725|N
132428|14977|OPTSTK|POWERGRID|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132429|14977|OPTSTK|POWERGRID|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6735|10735|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8735|N
132430|14977|OPTSTK|POWERGRID|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
132431|14977|OPTSTK|POWERGRID|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5750|9750|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7750|N
132432|14977|OPTSTK|POWERGRID|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132433|14977|OPTSTK|POWERGRID|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5260|9260|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7260|N
132434|14977|OPTSTK|POWERGRID|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN205PE|0|2|0|0||E|N|N|N|P|N|||10|N
132435|14977|OPTSTK|POWERGRID|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4770|8770|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN210CE|0|2|0|0||E|N|N|N|P|N|||6770|N
132436|14977|OPTSTK|POWERGRID|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN210PE|0|2|0|0||E|N|N|N|P|N|||15|N
132437|14977|OPTSTK|POWERGRID|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4285|8285|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6285|N
132440|14977|OPTSTK|POWERGRID|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN215PE|0|2|0|0||E|N|N|N|P|N|||25|N
132441|14977|OPTSTK|POWERGRID|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3805|7805|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN220CE|0|2|0|0||E|N|N|N|P|N|||5805|N
132442|14977|OPTSTK|POWERGRID|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN220PE|0|2|0|0||E|N|N|N|P|N|||40|N
132443|14977|OPTSTK|POWERGRID|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3335|7335|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN225CE|0|2|0|0||E|N|N|N|P|N|||5335|N
132444|14977|OPTSTK|POWERGRID|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN225PE|0|2|0|0||E|N|N|N|P|N|||60|N
132445|14977|OPTSTK|POWERGRID|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2870|6870|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN230CE|0|2|0|0||E|N|N|N|P|N|||4870|N
132469|14977|OPTSTK|POWERGRID|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN230PE|0|2|0|0||E|N|N|N|P|N|||90|N
132470|14977|OPTSTK|POWERGRID|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2420|6420|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN235CE|0|2|0|0||E|N|N|N|P|N|||4420|N
132471|14977|OPTSTK|POWERGRID|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN235PE|0|2|0|0||E|N|N|N|P|N|||135|N
132472|14977|OPTSTK|POWERGRID|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1980|5980|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN240CE|0|2|0|0||E|N|N|N|P|N|||3980|N
132473|14977|OPTSTK|POWERGRID|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN240PE|0|2|0|0||E|N|N|N|P|N|||190|N
132474|14977|OPTSTK|POWERGRID|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1565|5565|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN245CE|0|2|0|0||E|N|N|N|P|N|||3565|N
132475|14977|OPTSTK|POWERGRID|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN245PE|0|2|0|0||E|N|N|N|P|N|||265|N
132476|14977|OPTSTK|POWERGRID|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1165|5165|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3165|N
132477|14977|OPTSTK|POWERGRID|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN250PE|0|2|0|0||E|N|N|N|P|N|||360|N
132478|14977|OPTSTK|POWERGRID|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|790|4790|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN255CE|0|2|0|0||E|N|N|N|P|N|||2790|N
132479|14977|OPTSTK|POWERGRID|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN255PE|0|2|0|0||E|N|N|N|P|N|||480|N
132480|14977|OPTSTK|POWERGRID|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|435|4435|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2435|N
132481|14977|OPTSTK|POWERGRID|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN260PE|0|2|0|0||E|N|N|N|P|N|||625|N
132484|14977|OPTSTK|POWERGRID|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2110|N
132485|14977|OPTSTK|POWERGRID|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN265PE|0|2|0|0||E|N|N|N|P|N|||795|N
132486|14977|OPTSTK|POWERGRID|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1815|N
132487|14977|OPTSTK|POWERGRID|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN270PE|0|2|0|0||E|N|N|N|P|N|||600|N
132488|14977|OPTSTK|POWERGRID|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1545|N
132489|14977|OPTSTK|POWERGRID|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1215|N
132492|14977|OPTSTK|POWERGRID|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN280CE|0|2|0|0||E|N|N|N|P|N|||905|N
132494|14977|OPTSTK|POWERGRID|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1470|N
132498|14977|OPTSTK|POWERGRID|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1095|N
132516|14977|OPTSTK|POWERGRID|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1755|N
132519|14977|OPTSTK|POWERGRID|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN290CE|0|2|0|0||E|N|N|N|P|N|||500|N
132521|14977|OPTSTK|POWERGRID|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2065|N
132523|14977|OPTSTK|POWERGRID|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN295CE|0|2|0|0||E|N|N|N|P|N|||750|N
132549|14977|OPTSTK|POWERGRID|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2400|N
132550|14977|OPTSTK|POWERGRID|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN300CE|0|2|0|0||E|N|N|N|P|N|||615|N
132551|14977|OPTSTK|POWERGRID|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|755|4755|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2755|N
132552|14977|OPTSTK|POWERGRID|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN305CE|0|2|0|0||E|N|N|N|P|N|||500|N
132553|14977|OPTSTK|POWERGRID|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1135|5135|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3135|N
132554|14977|OPTSTK|POWERGRID|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN310CE|0|2|0|0||E|N|N|N|P|N|||165|N
132555|14977|OPTSTK|POWERGRID|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3530|N
132556|14977|OPTSTK|POWERGRID|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN315CE|0|2|0|0||E|N|N|N|P|N|||320|N
132557|14977|OPTSTK|POWERGRID|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1945|5945|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3945|N
132558|14977|OPTSTK|POWERGRID|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN320CE|0|2|0|0||E|N|N|N|P|N|||255|N
132559|14977|OPTSTK|POWERGRID|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2370|6370|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4370|N
132560|14977|OPTSTK|POWERGRID|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN325CE|0|2|0|0||E|N|N|N|P|N|||200|N
132561|14977|OPTSTK|POWERGRID|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2810|6810|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4810|N
132562|14977|OPTSTK|POWERGRID|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN330CE|0|2|0|0||E|N|N|N|P|N|||155|N
132564|14977|OPTSTK|POWERGRID|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3265|7265|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5265|N
132565|14977|OPTSTK|POWERGRID|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN335CE|0|2|0|0||E|N|N|N|P|N|||120|N
132568|14977|OPTSTK|POWERGRID|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3720|7720|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5720|N
132569|14977|OPTSTK|POWERGRID|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN340CE|0|2|0|0||E|N|N|N|P|N|||95|N
132571|14977|OPTSTK|POWERGRID|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4190|8190|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6190|N
132582|14977|OPTSTK|POWERGRID|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN345CE|0|2|0|0||E|N|N|N|P|N|||70|N
132583|14977|OPTSTK|POWERGRID|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4660|8660|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6660|N
132584|14977|OPTSTK|POWERGRID|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN350CE|0|2|0|0||E|N|N|N|P|N|||55|N
132585|14977|OPTSTK|POWERGRID|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5140|9140|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN350PE|0|2|0|0||E|N|N|N|P|N|||7140|N
132589|14977|OPTSTK|POWERGRID|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN355CE|0|2|0|0||E|N|N|N|P|N|||40|N
132594|14977|OPTSTK|POWERGRID|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5620|9620|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7620|N
132609|11483|OPTSTK|LT|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|133150|167260|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||150205|N
132610|11483|OPTSTK|LT|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132611|11483|OPTSTK|LT|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|129155|163265|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||146210|N
132612|11483|OPTSTK|LT|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132613|11483|OPTSTK|LT|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|121165|155275|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||138220|N
132614|11483|OPTSTK|LT|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132615|11483|OPTSTK|LT|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|117170|151280|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||134225|N
132624|11483|OPTSTK|LT|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132625|11483|OPTSTK|LT|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|113170|147280|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||130225|N
132626|11483|OPTSTK|LT|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132628|11483|OPTSTK|LT|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|109175|143285|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||126230|N
132629|11483|OPTSTK|LT|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132630|11483|OPTSTK|LT|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|101185|135295|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||118240|N
132631|11483|OPTSTK|LT|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
132632|11483|OPTSTK|LT|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|97185|131295|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||114240|N
132633|11483|OPTSTK|LT|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132652|11483|OPTSTK|LT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|93190|127300|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||110245|N
132653|11483|OPTSTK|LT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
132654|14977|OPTSTK|POWERGRID|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN360CE|0|2|0|0||E|N|N|N|P|N|||30|N
132655|14977|OPTSTK|POWERGRID|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6105|10105|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8105|N
132656|14977|OPTSTK|POWERGRID|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN365CE|0|2|0|0||E|N|N|N|P|N|||25|N
132657|14977|OPTSTK|POWERGRID|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6590|10590|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8590|N
132658|14977|OPTSTK|POWERGRID|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN370CE|0|2|0|0||E|N|N|N|P|N|||20|N
132659|14977|OPTSTK|POWERGRID|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7080|11080|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN370PE|0|2|0|0||E|N|N|N|P|N|||9080|N
132660|14977|OPTSTK|POWERGRID|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN375CE|0|2|0|0||E|N|N|N|P|N|||15|N
132661|14977|OPTSTK|POWERGRID|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7570|11570|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN375PE|0|2|0|0||E|N|N|N|P|N|||9570|N
132662|14977|OPTSTK|POWERGRID|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN380CE|0|2|0|0||E|N|N|N|P|N|||10|N
132663|14977|OPTSTK|POWERGRID|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8060|12060|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10060|N
132664|14977|OPTSTK|POWERGRID|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
132665|14977|OPTSTK|POWERGRID|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9045|13045|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN390PE|0|2|0|0||E|N|N|N|P|N|||11045|N
132666|14977|OPTSTK|POWERGRID|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132667|14977|OPTSTK|POWERGRID|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10030|14030|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN400PE|0|2|0|0||E|N|N|N|P|N|||12030|N
132668|14977|OPTSTK|POWERGRID|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERGRID26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
132669|14977|OPTSTK|POWERGRID|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|11020|15020|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERGRID26JAN410PE|0|2|0|0||E|N|N|N|P|N|||13020|N
132674|18457|OPTSTK|POWERINDIA|XX||1451572200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|747570|1144270|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC12250CE|0|2|0|0||E|N|N|N|P|N|||945920|N
132675|18457|OPTSTK|POWERINDIA|XX||1451572200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC12250PE|0|2|0|0||E|N|N|N|P|N|||155|N
132676|18457|OPTSTK|POWERINDIA|XX||1451572200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|698290|1094550|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC12750CE|0|2|0|0||E|N|N|N|P|N|||896420|N
132677|18457|OPTSTK|POWERINDIA|XX||1451572200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC12750PE|0|2|0|0||E|N|N|N|P|N|||315|N
132678|18457|OPTSTK|POWERINDIA|XX||1451572200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|649290|1044800|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC13250CE|0|2|0|0||E|N|N|N|P|N|||847045|N
132679|18457|OPTSTK|POWERINDIA|XX||1451572200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC13250PE|0|2|0|0||E|N|N|N|P|N|||600|N
132680|18457|OPTSTK|POWERINDIA|XX||1451572200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|600715|995035|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC13750CE|0|2|0|0||E|N|N|N|P|N|||797875|N
132681|18457|OPTSTK|POWERINDIA|XX||1451572200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC13750PE|0|2|0|0||E|N|N|N|P|N|||1085|N
132682|18457|OPTSTK|POWERINDIA|XX||1451572200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|552755|945245|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC14250CE|0|2|0|0||E|N|N|N|P|N|||749000|N
132683|18457|OPTSTK|POWERINDIA|XX||1451572200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|4235|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC14250PE|0|2|0|0||E|N|N|N|P|N|||1870|N
132684|18457|OPTSTK|POWERINDIA|XX||1451572200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|505635|895465|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC14750CE|0|2|0|0||E|N|N|N|P|N|||700550|N
132685|18457|OPTSTK|POWERINDIA|XX||1451572200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|6775|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC14750PE|0|2|0|0||E|N|N|N|P|N|||3080|N
132686|18457|OPTSTK|POWERINDIA|XX||1451572200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|459595|845765|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC15250CE|0|2|0|0||E|N|N|N|P|N|||652680|N
132687|18457|OPTSTK|POWERINDIA|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|10390|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC15250PE|0|2|0|0||E|N|N|N|P|N|||4865|N
132688|18457|OPTSTK|POWERINDIA|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|414910|796240|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC15750CE|0|2|0|0||E|N|N|N|P|N|||605575|N
132689|18457|OPTSTK|POWERINDIA|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|15365|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC15750PE|0|2|0|0||E|N|N|N|P|N|||7420|N
132690|18457|OPTSTK|POWERINDIA|XX||1451572200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|371905|746955|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC16250CE|0|2|0|0||E|N|N|N|P|N|||559430|N
132691|18457|OPTSTK|POWERINDIA|XX||1451572200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|22015|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC16250PE|0|2|0|0||E|N|N|N|P|N|||10930|N
132692|18457|OPTSTK|POWERINDIA|XX||1451572200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|330845|698075|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC16750CE|0|2|0|0||E|N|N|N|P|N|||514460|N
132693|18457|OPTSTK|POWERINDIA|XX||1451572200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|630|30620|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC16750PE|0|2|0|0||E|N|N|N|P|N|||15625|N
132694|18457|OPTSTK|POWERINDIA|XX||1451572200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|291985|649795|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC17250CE|0|2|0|0||E|N|N|N|P|N|||470890|N
132695|18457|OPTSTK|POWERINDIA|XX||1451572200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|2005|41415|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC17250PE|0|2|0|0||E|N|N|N|P|N|||21710|N
132696|18457|OPTSTK|POWERINDIA|XX||1451572200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|255565|602295|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||428930|N
132697|18457|OPTSTK|POWERINDIA|XX||1451572200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|4165|54655|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||29410|N
132698|18457|OPTSTK|POWERINDIA|XX||1451572200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|221760|555820|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||388790|N
132699|18457|OPTSTK|POWERINDIA|XX||1451572200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|7350|70510|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||38930|N
132700|11483|OPTSTK|LT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|89195|123305|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||106250|N
132701|11483|OPTSTK|LT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132702|18457|OPTSTK|POWERINDIA|XX||1451572200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|190725|510565|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||350645|N
132703|18457|OPTSTK|POWERINDIA|XX||1451572200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|11750|89130|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||50440|N
132719|11483|OPTSTK|LT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|81205|115315|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||98260|N
132720|11483|OPTSTK|LT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
132723|11483|OPTSTK|LT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|77205|111315|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||94260|N
132724|11483|OPTSTK|LT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
132725|11483|OPTSTK|LT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|73210|107320|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||90265|N
132726|11483|OPTSTK|LT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
132733|11483|OPTSTK|LT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|69215|103325|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||86270|N
132734|11483|OPTSTK|LT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132744|11483|OPTSTK|LT|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|61220|95330|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||78275|N
132745|11483|OPTSTK|LT|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132746|11483|OPTSTK|LT|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|59225|93335|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||76280|N
132747|11483|OPTSTK|LT|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132750|11483|OPTSTK|LT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57225|91335|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||74280|N
132751|11483|OPTSTK|LT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
132752|11483|OPTSTK|LT|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|53230|87340|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||70285|N
132753|11483|OPTSTK|LT|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132754|11483|OPTSTK|LT|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51230|85340|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||68285|N
132755|11483|OPTSTK|LT|XX||1448548200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||5|N
132756|11483|OPTSTK|LT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|49235|83345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||66290|N
132763|11483|OPTSTK|LT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||5|N
132764|11483|OPTSTK|LT|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|47235|81345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||64290|N
132765|11483|OPTSTK|LT|XX||1448548200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||5|N
132766|11483|OPTSTK|LT|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43240|77350|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||60295|N
132767|11483|OPTSTK|LT|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||5|N
132768|11483|OPTSTK|LT|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41240|75350|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||58295|N
132769|11483|OPTSTK|LT|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||5|N
132770|11483|OPTSTK|LT|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39245|73355|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||56300|N
132771|11483|OPTSTK|LT|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||5|N
132772|11483|OPTSTK|LT|XX||1448548200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37245|71355|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||54300|N
132773|11483|OPTSTK|LT|XX||1448548200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132774|11483|OPTSTK|LT|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33250|67360|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||50305|N
132775|11483|OPTSTK|LT|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132776|11483|OPTSTK|LT|XX||1448548200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31250|65360|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||48305|N
132777|11483|OPTSTK|LT|XX||1448548200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||5|N
132778|11483|OPTSTK|LT|XX||1448548200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29255|63365|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||46310|N
132779|11483|OPTSTK|LT|XX||1448548200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132780|11483|OPTSTK|LT|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27260|61360|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||44310|N
132781|11483|OPTSTK|LT|XX||1448548200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||5|N
132782|11483|OPTSTK|LT|XX||1448548200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|23285|57355|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||40320|N
132783|11483|OPTSTK|LT|XX||1448548200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||5|N
132784|11483|OPTSTK|LT|XX||1448548200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21300|55350|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||38325|N
132785|11483|OPTSTK|LT|XX||1448548200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||10|N
132786|11483|OPTSTK|LT|XX||1448548200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19325|53335|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||36330|N
132787|11483|OPTSTK|LT|XX||1448548200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||15|N
132788|11483|OPTSTK|LT|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17365|51315|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||34340|N
132789|11483|OPTSTK|LT|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||25|N
132790|11483|OPTSTK|LT|XX||1448548200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13515|47245|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||30380|N
132791|11483|OPTSTK|LT|XX||1448548200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||55|N
132792|11483|OPTSTK|LT|XX||1448548200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11640|45180|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3740CE|0|2|0|0||E|N|N|N|P|N|||28410|N
132793|11483|OPTSTK|LT|XX||1448548200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3740PE|0|2|0|0||E|N|N|N|P|N|||35|N
132794|11483|OPTSTK|LT|XX||1448548200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9810|43100|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||26455|N
132795|11483|OPTSTK|LT|XX||1448548200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||60|N
132796|11483|OPTSTK|LT|XX||1448548200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8050|40990|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3780CE|0|2|0|0||E|N|N|N|P|N|||24520|N
132797|11483|OPTSTK|LT|XX||1448548200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3780PE|0|2|0|0||E|N|N|N|P|N|||195|N
132798|11483|OPTSTK|LT|XX||1448548200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4785|36685|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3820CE|0|2|0|0||E|N|N|N|P|N|||20735|N
132799|11483|OPTSTK|LT|XX||1448548200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3820PE|0|2|0|0||E|N|N|N|P|N|||125|N
132800|11483|OPTSTK|LT|XX||1448548200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2195|33375|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||17785|N
132801|11483|OPTSTK|LT|XX||1448548200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||135|N
132802|11483|OPTSTK|LT|XX||1448548200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|655|30945|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3860CE|0|2|0|0||E|N|N|N|P|N|||15800|N
132803|11483|OPTSTK|LT|XX||1448548200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3860PE|0|2|0|0||E|N|N|N|P|N|||190|N
132804|11483|OPTSTK|LT|XX||1448548200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|28325|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||13710|N
132805|11483|OPTSTK|LT|XX||1448548200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||250|N
132806|11483|OPTSTK|LT|XX||1448548200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|23255|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||9965|N
132807|11483|OPTSTK|LT|XX||1448548200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4250|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||485|N
132808|11483|OPTSTK|LT|XX||1448548200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|20790|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3940CE|0|2|0|0||E|N|N|N|P|N|||8285|N
132809|11483|OPTSTK|LT|XX||1448548200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5250|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3940PE|0|2|0|0||E|N|N|N|P|N|||700|N
132810|11483|OPTSTK|LT|XX||1448548200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|18290|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||6640|N
132811|11483|OPTSTK|LT|XX||1448548200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6450|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||1045|N
132812|11483|OPTSTK|LT|XX||1448548200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|15860|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3980CE|0|2|0|0||E|N|N|N|P|N|||5120|N
132813|11483|OPTSTK|LT|XX||1448548200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7855|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV3980PE|0|2|0|0||E|N|N|N|P|N|||1540|N
132814|11483|OPTSTK|LT|XX||1448548200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11675|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4020CE|0|2|0|0||E|N|N|N|P|N|||2860|N
132815|11483|OPTSTK|LT|XX||1448548200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11475|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4020PE|0|2|0|0||E|N|N|N|P|N|||3235|N
132816|11483|OPTSTK|LT|XX||1448548200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9855|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||2010|N
132817|11483|OPTSTK|LT|XX||1448548200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13545|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||4330|N
132818|11483|OPTSTK|LT|XX||1448548200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8270|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4060CE|0|2|0|0||E|N|N|N|P|N|||1380|N
132819|11483|OPTSTK|LT|XX||1448548200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|15930|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4060PE|0|2|0|0||E|N|N|N|P|N|||5760|N
132820|11483|OPTSTK|LT|XX||1448548200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6965|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||995|N
132821|11483|OPTSTK|LT|XX||1448548200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|18520|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||7435|N
132822|11483|OPTSTK|LT|XX||1448548200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4800|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||495|N
132823|11483|OPTSTK|LT|XX||1448548200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|24460|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||11710|N
132824|11483|OPTSTK|LT|XX||1448548200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4140CE|0|2|0|0||E|N|N|N|P|N|||345|N
132825|11483|OPTSTK|LT|XX||1448548200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|26745|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4140PE|0|2|0|0||E|N|N|N|P|N|||13270|N
132826|11483|OPTSTK|LT|XX||1448548200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||265|N
132827|11483|OPTSTK|LT|XX||1448548200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|780|29030|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||14905|N
132828|11483|OPTSTK|LT|XX||1448548200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4180CE|0|2|0|0||E|N|N|N|P|N|||210|N
132829|11483|OPTSTK|LT|XX||1448548200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1925|31295|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4180PE|0|2|0|0||E|N|N|N|P|N|||16610|N
132830|11483|OPTSTK|LT|XX||1448548200|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4220CE|0|2|0|0||E|N|N|N|P|N|||145|N
132831|11483|OPTSTK|LT|XX||1448548200|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4610|35760|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4220PE|0|2|0|0||E|N|N|N|P|N|||20185|N
132832|11483|OPTSTK|LT|XX||1448548200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||120|N
132833|11483|OPTSTK|LT|XX||1448548200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6130|37950|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||22040|N
132834|11483|OPTSTK|LT|XX||1448548200|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4260CE|0|2|0|0||E|N|N|N|P|N|||300|N
132835|11483|OPTSTK|LT|XX||1448548200|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7745|40105|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4260PE|0|2|0|0||E|N|N|N|P|N|||23925|N
132836|11483|OPTSTK|LT|XX||1448548200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4280CE|0|2|0|0||E|N|N|N|P|N|||120|N
132863|11483|OPTSTK|LT|XX||1448548200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9440|42240|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4280PE|0|2|0|0||E|N|N|N|P|N|||25840|N
132864|11483|OPTSTK|LT|XX||1448548200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||80|N
132865|11483|OPTSTK|LT|XX||1448548200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13030|46430|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||29730|N
132866|11483|OPTSTK|LT|XX||1448548200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4340CE|0|2|0|0||E|N|N|N|P|N|||75|N
132867|11483|OPTSTK|LT|XX||1448548200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14895|48495|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4340PE|0|2|0|0||E|N|N|N|P|N|||31695|N
132868|11483|OPTSTK|LT|XX||1448548200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4360CE|0|2|0|0||E|N|N|N|P|N|||50|N
132869|11483|OPTSTK|LT|XX||1448548200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16795|50545|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4360PE|0|2|0|0||E|N|N|N|P|N|||33670|N
132870|11483|OPTSTK|LT|XX||1448548200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4380CE|0|2|0|0||E|N|N|N|P|N|||35|N
132871|11483|OPTSTK|LT|XX||1448548200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18720|52580|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4380PE|0|2|0|0||E|N|N|N|P|N|||35650|N
132872|11483|OPTSTK|LT|XX||1448548200|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4440CE|0|2|0|0||E|N|N|N|P|N|||10|N
132873|11483|OPTSTK|LT|XX||1448548200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24605|58635|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4440PE|0|2|0|0||E|N|N|N|P|N|||41620|N
132874|11483|OPTSTK|LT|XX||1448548200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132875|11483|OPTSTK|LT|XX||1448548200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28570|62650|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||45610|N
132876|11483|OPTSTK|LT|XX||1448548200|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
132877|11483|OPTSTK|LT|XX||1448548200|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32555|66655|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4520PE|0|2|0|0||E|N|N|N|P|N|||49605|N
132878|11483|OPTSTK|LT|XX||1448548200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
132879|11483|OPTSTK|LT|XX||1448548200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36545|70655|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4560PE|0|2|0|0||E|N|N|N|P|N|||53600|N
132880|11483|OPTSTK|LT|XX||1448548200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
132881|11483|OPTSTK|LT|XX||1448548200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44535|78645|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4640PE|0|2|0|0||E|N|N|N|P|N|||61590|N
132882|11483|OPTSTK|LT|XX||1448548200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
132883|11483|OPTSTK|LT|XX||1448548200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48530|82640|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4680PE|0|2|0|0||E|N|N|N|P|N|||65585|N
132884|11483|OPTSTK|LT|XX||1448548200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
132885|11483|OPTSTK|LT|XX||1448548200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52530|86640|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4720PE|0|2|0|0||E|N|N|N|P|N|||69585|N
132886|11483|OPTSTK|LT|XX||1448548200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
132887|11483|OPTSTK|LT|XX||1448548200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56525|90635|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4760PE|0|2|0|0||E|N|N|N|P|N|||73580|N
132888|18457|OPTSTK|POWERINDIA|XX||1451572200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|162540|466850|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||314695|N
132889|18457|OPTSTK|POWERINDIA|XX||1451572200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|17695|110605|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||64150|N
132890|18457|OPTSTK|POWERINDIA|XX||1451572200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|137070|424690|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||280880|N
132891|11483|OPTSTK|LT|XX||1448548200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
132892|11483|OPTSTK|LT|XX||1448548200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64515|98625|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4840PE|0|2|0|0||E|N|N|N|P|N|||81570|N
132893|18457|OPTSTK|POWERINDIA|XX||1451572200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|25200|134790|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||79995|N
132894|18457|OPTSTK|POWERINDIA|XX||1451572200|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|114480|384590|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||249535|N
132895|18457|OPTSTK|POWERINDIA|XX||1451572200|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|34755|161865|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||98310|N
132896|18457|OPTSTK|POWERINDIA|XX||1451572200|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|94620|346570|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||220595|N
132897|18457|OPTSTK|POWERINDIA|XX||1451572200|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|46395|191655|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||119025|N
132898|18457|OPTSTK|POWERINDIA|XX||1451572200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|77315|310795|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC21250CE|0|2|0|0||E|N|N|N|P|N|||194055|N
132899|18457|OPTSTK|POWERINDIA|XX||1451572200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|60280|224010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC21250PE|0|2|0|0||E|N|N|N|P|N|||142145|N
132900|18457|OPTSTK|POWERINDIA|XX||1451572200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|204465|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC21750CE|0|2|0|0||E|N|N|N|P|N|||97000|N
132901|18457|OPTSTK|POWERINDIA|XX||1451572200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5510|187790|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC21750PE|0|2|0|0||E|N|N|N|P|N|||96650|N
132902|18457|OPTSTK|POWERINDIA|XX||1451572200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|49740|246320|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC22250CE|0|2|0|0||E|N|N|N|P|N|||148030|N
132903|18457|OPTSTK|POWERINDIA|XX||1451572200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|95120|295750|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC22250PE|0|2|0|0||E|N|N|N|P|N|||195435|N
132904|18457|OPTSTK|POWERINDIA|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|14520|136510|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||75515|N
132905|11483|OPTSTK|LT|XX||1448548200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
132906|11483|OPTSTK|LT|XX||1448548200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|68510|102620|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4880PE|0|2|0|0||E|N|N|N|P|N|||85565|N
132907|11483|OPTSTK|LT|XX||1448548200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
132908|11483|OPTSTK|LT|XX||1448548200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72510|106620|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4920PE|0|2|0|0||E|N|N|N|P|N|||89565|N
132909|11483|OPTSTK|LT|XX||1448548200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
132910|11483|OPTSTK|LT|XX||1448548200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|76505|110615|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV4960PE|0|2|0|0||E|N|N|N|P|N|||93560|N
132911|11483|OPTSTK|LT|XX||1448548200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
132912|11483|OPTSTK|LT|XX||1448548200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84495|118605|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5040PE|0|2|0|0||E|N|N|N|P|N|||101550|N
132913|11483|OPTSTK|LT|XX||1448548200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LT25NOV5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
132914|11483|OPTSTK|LT|XX||1448548200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|88495|122605|0|0|0|1448038733|1448496000|1448548200|15|1|            |LT25NOV5080PE|0|2|0|0||E|N|N|N|P|N|||105550|N
132923|11483|OPTSTK|LT|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|130655|164765|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||147710|N
132924|11483|OPTSTK|LT|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132925|11483|OPTSTK|LT|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|122710|156820|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||139765|N
132926|11483|OPTSTK|LT|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132927|11483|OPTSTK|LT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|114765|148875|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||131820|N
132928|11483|OPTSTK|LT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132929|11483|OPTSTK|LT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|106820|140930|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||123875|N
132930|11483|OPTSTK|LT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132931|11483|OPTSTK|LT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|98875|132985|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||115930|N
132932|11483|OPTSTK|LT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132933|18457|OPTSTK|POWERINDIA|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|208770|484000|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||346385|N
132934|18457|OPTSTK|POWERINDIA|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1172985|1570165|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||1371575|N
132935|11483|OPTSTK|LT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90935|125035|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||107985|N
132936|11483|OPTSTK|LT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132937|11483|OPTSTK|LT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|86965|121065|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||104015|N
132938|11483|OPTSTK|LT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132939|11483|OPTSTK|LT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|83000|117090|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||100045|N
132940|11483|OPTSTK|LT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |LT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||10|N
132941|11483|OPTSTK|LT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|79040|113110|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||96075|N
132942|11483|OPTSTK|LT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||15|N
132943|11483|OPTSTK|LT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|75085|109135|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||92110|N
132944|11483|OPTSTK|LT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||20|N
132945|11483|OPTSTK|LT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|71140|105160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||88150|N
132946|11483|OPTSTK|LT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||35|N
132947|18457|OPTSTK|POWERINDIA|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |POWERINDIA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132948|18457|OPTSTK|POWERINDIA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1074170|1471310|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||1272740|N
132949|18457|OPTSTK|POWERINDIA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||25|N
132950|18457|OPTSTK|POWERINDIA|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|975505|1372445|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||1173975|N
132951|11483|OPTSTK|LT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|67210|101180|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||84195|N
132952|11483|OPTSTK|LT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||70|N
132953|11483|OPTSTK|LT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|63300|97200|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||80250|N
132954|11483|OPTSTK|LT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||75|N
132955|11483|OPTSTK|LT|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|59410|93220|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||76315|N
132956|11483|OPTSTK|LT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||115|N
132957|11483|OPTSTK|LT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|55555|89235|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||72395|N
132958|11483|OPTSTK|LT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||170|N
132959|11483|OPTSTK|LT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51745|85255|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||68500|N
132960|18457|OPTSTK|POWERINDIA|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||110|N
132961|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|877290|1273550|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||1075420|N
132962|11483|OPTSTK|LT|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448037446|1451520000|1451572200|15|1|            |LT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||145|N
132963|11483|OPTSTK|LT|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|47990|81270|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||64630|N
132964|11483|OPTSTK|LT|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||350|N
132965|11483|OPTSTK|LT|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44305|77295|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||60800|N
132966|11483|OPTSTK|LT|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||490|N
132967|11483|OPTSTK|LT|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|40690|73330|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||57010|N
132968|11483|OPTSTK|LT|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||675|N
132969|11483|OPTSTK|LT|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37180|69370|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||53275|N
132970|11483|OPTSTK|LT|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||910|N
132971|11483|OPTSTK|LT|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33775|65435|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||49605|N
132972|11483|OPTSTK|LT|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||1215|N
132973|11483|OPTSTK|LT|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28785|59815|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||44300|N
133001|11483|OPTSTK|LT|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||485|N
133002|11483|OPTSTK|LT|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27355|57655|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||42505|N
133003|11483|OPTSTK|LT|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||690|N
133004|11483|OPTSTK|LT|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24380|53830|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||39105|N
133005|11483|OPTSTK|LT|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||905|N
133006|11483|OPTSTK|LT|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21570|50070|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||35820|N
133007|11483|OPTSTK|LT|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|515|6125|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||3320|N
133008|11483|OPTSTK|LT|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18930|46380|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||32655|N
133009|11483|OPTSTK|LT|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4715|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||1380|N
133010|11483|OPTSTK|LT|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12865|39155|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||26010|N
133016|11483|OPTSTK|LT|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||1805|N
133017|11483|OPTSTK|LT|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14230|39280|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||26755|N
133018|11483|OPTSTK|LT|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1635|10705|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||6170|N
133019|11483|OPTSTK|LT|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12180|35900|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||24040|N
133022|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||410|N
133023|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|828500|1224130|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||1026315|N
133024|11483|OPTSTK|LT|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2230|12630|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||7430|N
133025|11483|OPTSTK|LT|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10325|32655|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||21490|N
133028|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||730|N
133029|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|780070|1174740|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||977405|N
133030|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||1245|N
133031|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|732140|1125380|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||928760|N
133032|11483|OPTSTK|LT|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|10005|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||4115|N
133033|11483|OPTSTK|LT|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3015|23905|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||13460|N
133034|11483|OPTSTK|LT|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|12015|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||5405|N
133035|11483|OPTSTK|LT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1615|21035|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||11325|N
133036|11483|OPTSTK|LT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|14240|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||6895|N
133037|11483|OPTSTK|LT|XX||1451572200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|270|18210|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||9240|N
133038|11483|OPTSTK|LT|XX||1451572200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|670|16840|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||8755|N
133039|11483|OPTSTK|LT|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|15630|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||7400|N
133040|11483|OPTSTK|LT|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1835|19485|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||10660|N
133041|11483|OPTSTK|LT|XX||1451572200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13305|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||5805|N
133042|11483|OPTSTK|LT|XX||1451572200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8990|28100|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||18545|N
133043|11483|OPTSTK|LT|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3000|16580|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||9790|N
133044|11483|OPTSTK|LT|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6710|27240|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||16975|N
133045|11483|OPTSTK|LT|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9650|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||3545|N
133046|11483|OPTSTK|LT|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8070|29970|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||19020|N
133047|11483|OPTSTK|LT|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||2705|N
133048|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||2025|N
133049|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|684830|1076130|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||880480|N
133050|11483|OPTSTK|LT|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10560|33770|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||22165|N
133051|11483|OPTSTK|LT|XX||1451572200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6905|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||2070|N
133052|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|215|6135|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||3175|N
133053|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|638320|1027030|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||832675|N
133054|11483|OPTSTK|LT|XX||1451572200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13355|37795|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||25575|N
133055|11483|OPTSTK|LT|XX||1451572200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5875|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||1615|N
133056|11483|OPTSTK|LT|XX||1451572200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19490|45080|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||32285|N
133057|11483|OPTSTK|LT|XX||1451572200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|645|8105|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||4375|N
133058|11483|OPTSTK|LT|XX||1451572200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22105|48765|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||35435|N
133059|11483|OPTSTK|LT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4165|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||925|N
133060|11483|OPTSTK|LT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21165|48795|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||34980|N
133061|11483|OPTSTK|LT|XX||1451572200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||590|N
133062|11483|OPTSTK|LT|XX||1451572200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30850|60160|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||45505|N
133063|11483|OPTSTK|LT|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||1700|N
133064|11483|OPTSTK|LT|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37305|67955|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||52630|N
133065|11483|OPTSTK|LT|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||1125|N
133066|11483|OPTSTK|LT|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44155|75835|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||59995|N
133067|11483|OPTSTK|LT|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||725|N
133068|11483|OPTSTK|LT|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51325|83765|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||67545|N
133069|11483|OPTSTK|LT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||460|N
133070|11483|OPTSTK|LT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|58730|91720|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||75225|N
133071|11483|OPTSTK|LT|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||285|N
133072|11483|OPTSTK|LT|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66305|99685|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||82995|N
133073|11483|OPTSTK|LT|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||175|N
133074|11483|OPTSTK|LT|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|74010|107650|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||90830|N
133075|11483|OPTSTK|LT|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||105|N
133076|11483|OPTSTK|LT|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|81795|115615|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||98705|N
133077|11483|OPTSTK|LT|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||65|N
133078|11483|OPTSTK|LT|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|89640|123570|0|0|0|1448038733|1451520000|1451572200|15|1|            |LT25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||106605|N
133095|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|545|9045|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||4795|N
133096|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|592805|978145|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||785475|N
133097|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1080|12960|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||7020|N
133098|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|548445|929575|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||739010|N
133103|24948|OPTSTK|LTF|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8535|12535|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||10535|N
133104|24948|OPTSTK|LTF|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133105|24948|OPTSTK|LTF|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8035|12035|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||10035|N
133106|24948|OPTSTK|LTF|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133107|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1940|18030|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||9985|N
133108|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|505470|881390|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||693430|N
133109|24948|OPTSTK|LTF|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7535|11535|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||9535|N
133110|24948|OPTSTK|LTF|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133111|24948|OPTSTK|LTF|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7035|11035|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||9035|N
133112|24948|OPTSTK|LTF|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133113|24948|OPTSTK|LTF|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6540|10540|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||8540|N
133114|24948|OPTSTK|LTF|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133115|24948|OPTSTK|LTF|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6040|10040|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||8040|N
133116|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3190|24480|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||13835|N
133117|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|463995|833765|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||648880|N
133118|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|4985|32435|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||18710|N
133119|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|424240|786780|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||605510|N
133120|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|7425|42105|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||24765|N
133121|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|386330|740570|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||563450|N
133122|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|10645|53625|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||32135|N
133123|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|350370|695310|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||522840|N
133124|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|14810|67090|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||40950|N
133125|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|316470|651120|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||483795|N
133126|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|20050|82610|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||51330|N
133127|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|284755|608205|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||446480|N
133128|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|26555|100325|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||63440|N
133129|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|255090|566550|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||410820|N
133130|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|34330|120090|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||77210|N
133131|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|227600|526350|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||376975|N
133132|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|43555|142025|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||92790|N
133133|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|202195|487675|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||344935|N
133134|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|54310|166050|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||110180|N
133135|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|179005|450745|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||314875|N
133136|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|66805|192285|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||129545|N
133137|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|157845|415555|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||286700|N
133138|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|81045|220545|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||150795|N
133139|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|138635|382165|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||260400|N
133140|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|97085|250765|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||173925|N
133141|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|121285|350595|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||235940|N
133142|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|114940|282840|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||198890|N
133143|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|105720|320850|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||213285|N
133144|24948|OPTSTK|LTF|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133145|24948|OPTSTK|LTF|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5540|9540|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||7540|N
133146|24948|OPTSTK|LTF|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133147|24948|OPTSTK|LTF|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5040|9040|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||7040|N
133148|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|134615|316705|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||225660|N
133149|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|91775|292965|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||192370|N
133150|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|70620|266650|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||168635|N
133151|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|79385|266875|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||173130|N
133152|24948|OPTSTK|LTF|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133153|24948|OPTSTK|LTF|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4540|8540|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||6540|N
133154|24948|OPTSTK|LTF|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133155|24948|OPTSTK|LTF|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4040|8040|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||6040|N
133156|24948|OPTSTK|LTF|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133157|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|179495|389225|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||284360|N
133158|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|58710|220020|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||139365|N
133159|24948|OPTSTK|LTF|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3540|7540|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||5540|N
133160|24948|OPTSTK|LTF|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133161|24948|OPTSTK|LTF|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3040|7040|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||5040|N
133162|24948|OPTSTK|LTF|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133163|24948|OPTSTK|LTF|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2540|6540|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||4540|N
133164|24948|OPTSTK|LTF|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133165|24948|OPTSTK|LTF|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2045|6045|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||4045|N
133166|24948|OPTSTK|LTF|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133167|24948|OPTSTK|LTF|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||3630|N
133168|24948|OPTSTK|LTF|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133169|24948|OPTSTK|LTF|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||3050|N
133170|24948|OPTSTK|LTF|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
133171|24948|OPTSTK|LTF|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||2565|N
133172|24948|OPTSTK|LTF|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
133173|24948|OPTSTK|LTF|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||2200|N
133174|24948|OPTSTK|LTF|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
133175|24948|OPTSTK|LTF|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1650|N
133176|24948|OPTSTK|LTF|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
133177|24948|OPTSTK|LTF|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||1250|N
133178|24948|OPTSTK|LTF|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
133179|24948|OPTSTK|LTF|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
133180|24948|OPTSTK|LTF|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
133181|24948|OPTSTK|LTF|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||425|N
133182|24948|OPTSTK|LTF|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
133183|24948|OPTSTK|LTF|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
133184|24948|OPTSTK|LTF|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
133185|24948|OPTSTK|LTF|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
133186|24948|OPTSTK|LTF|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||1135|N
133187|24948|OPTSTK|LTF|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
133188|24948|OPTSTK|LTF|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||1295|N
133189|24948|OPTSTK|LTF|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV315CE|0|2|0|0||E|N|N|N|P|N|||40|N
133190|24948|OPTSTK|LTF|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV315PE|0|2|0|0||E|N|N|N|P|N|||1810|N
133191|24948|OPTSTK|LTF|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
133192|24948|OPTSTK|LTF|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
133193|24948|OPTSTK|LTF|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
133194|24948|OPTSTK|LTF|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||2495|N
133195|24948|OPTSTK|LTF|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV325CE|0|2|0|0||E|N|N|N|P|N|||15|N
133196|24948|OPTSTK|LTF|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV325PE|0|2|0|0||E|N|N|N|P|N|||2730|N
133197|24948|OPTSTK|LTF|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
133198|24948|OPTSTK|LTF|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV335PE|0|2|0|0||E|N|N|N|P|N|||3710|N
133199|24948|OPTSTK|LTF|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
133200|24948|OPTSTK|LTF|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV345PE|0|2|0|0||E|N|N|N|P|N|||4705|N
133201|24948|OPTSTK|LTF|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
133202|24948|OPTSTK|LTF|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3205|7205|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5205|N
133203|24948|OPTSTK|LTF|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTF25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
133204|24948|OPTSTK|LTF|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3705|7705|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTF25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5705|N
133205|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|231490|467400|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||349445|N
133206|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|42740|179900|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||111320|N
133213|24948|OPTSTK|LTF|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|10885|14885|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC170CE|0|2|0|0||E|N|N|N|P|N|||12885|N
133214|24948|OPTSTK|LTF|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
133215|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|290230|550290|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||420260|N
133216|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|30780|146130|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||88455|N
133217|24948|OPTSTK|LTF|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9890|13890|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11890|N
133218|24948|OPTSTK|LTF|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
133219|24948|OPTSTK|LTF|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9395|13395|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC185CE|0|2|0|0||E|N|N|N|P|N|||11395|N
133220|24948|OPTSTK|LTF|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
133221|24948|OPTSTK|LTF|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8895|12895|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10895|N
133222|24948|OPTSTK|LTF|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
133223|24948|OPTSTK|LTF|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8400|12400|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC195CE|0|2|0|0||E|N|N|N|P|N|||10400|N
133224|24948|OPTSTK|LTF|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
133225|24948|OPTSTK|LTF|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7905|11905|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9905|N
133226|24948|OPTSTK|LTF|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133227|24948|OPTSTK|LTF|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7410|11410|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC205CE|0|2|0|0||E|N|N|N|P|N|||9410|N
133228|24948|OPTSTK|LTF|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
133229|24948|OPTSTK|LTF|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6915|10915|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8915|N
133230|24948|OPTSTK|LTF|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
133231|24948|OPTSTK|LTF|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6420|10420|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC215CE|0|2|0|0||E|N|N|N|P|N|||8420|N
133232|24948|OPTSTK|LTF|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC215PE|0|2|0|0||E|N|N|N|P|N|||10|N
133233|24948|OPTSTK|LTF|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5925|9925|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7925|N
133234|24948|OPTSTK|LTF|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC220PE|0|2|0|0||E|N|N|N|P|N|||10|N
133235|24948|OPTSTK|LTF|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5435|9435|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC225CE|0|2|0|0||E|N|N|N|P|N|||7435|N
133236|24948|OPTSTK|LTF|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC225PE|0|2|0|0||E|N|N|N|P|N|||20|N
133237|24948|OPTSTK|LTF|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4950|8950|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6950|N
133238|24948|OPTSTK|LTF|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC230PE|0|2|0|0||E|N|N|N|P|N|||30|N
133239|24948|OPTSTK|LTF|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4470|8470|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC235CE|0|2|0|0||E|N|N|N|P|N|||6470|N
133240|24948|OPTSTK|LTF|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC235PE|0|2|0|0||E|N|N|N|P|N|||45|N
133241|24948|OPTSTK|LTF|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4000|8000|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC240CE|0|2|0|0||E|N|N|N|P|N|||6000|N
133242|24948|OPTSTK|LTF|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC240PE|0|2|0|0||E|N|N|N|P|N|||65|N
133243|24948|OPTSTK|LTF|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC245CE|0|2|0|0||E|N|N|N|P|N|||5530|N
133244|24948|OPTSTK|LTF|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC245PE|0|2|0|0||E|N|N|N|P|N|||95|N
133245|24948|OPTSTK|LTF|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2900|6900|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4900|N
133246|24948|OPTSTK|LTF|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC250PE|0|2|0|0||E|N|N|N|P|N|||135|N
133247|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|355315|637175|0|0|0|1448038737|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||496245|N
133248|11571|OPTSTK|PPLPHARMA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5459|9459|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC115CE|0|2|0|0||E|N|N|N|P|N|||7459|N
133249|24948|OPTSTK|LTF|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2630|6630|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4630|N
133250|24948|OPTSTK|LTF|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC255PE|0|2|0|0||E|N|N|N|P|N|||65|N
133251|24948|OPTSTK|LTF|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC260CE|0|2|0|0||E|N|N|N|P|N|||4100|N
133252|24948|OPTSTK|LTF|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC260PE|0|2|0|0||E|N|N|N|P|N|||90|N
133253|24948|OPTSTK|LTF|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3560|N
133254|24948|OPTSTK|LTF|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC265PE|0|2|0|0||E|N|N|N|P|N|||120|N
133255|24948|OPTSTK|LTF|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC270CE|0|2|0|0||E|N|N|N|P|N|||3100|N
133256|24948|OPTSTK|LTF|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC270PE|0|2|0|0||E|N|N|N|P|N|||160|N
133257|24948|OPTSTK|LTF|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2730|N
133258|24948|OPTSTK|LTF|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC275PE|0|2|0|0||E|N|N|N|P|N|||210|N
133259|24948|OPTSTK|LTF|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2675|N
133260|24948|OPTSTK|LTF|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC280PE|0|2|0|0||E|N|N|N|P|N|||325|N
133261|24948|OPTSTK|LTF|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC285CE|0|2|0|0||E|N|N|N|P|N|||2355|N
133262|24948|OPTSTK|LTF|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC285PE|0|2|0|0||E|N|N|N|P|N|||455|N
133263|24948|OPTSTK|LTF|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1545|N
133264|24948|OPTSTK|LTF|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC290PE|0|2|0|0||E|N|N|N|P|N|||615|N
133265|24948|OPTSTK|LTF|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1270|N
133266|24948|OPTSTK|LTF|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC295PE|0|2|0|0||E|N|N|N|P|N|||800|N
133267|24948|OPTSTK|LTF|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1005|N
133268|24948|OPTSTK|LTF|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1065|N
133269|24948|OPTSTK|LTF|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC305CE|0|2|0|0||E|N|N|N|P|N|||780|N
133270|24948|OPTSTK|LTF|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1290|N
133271|24948|OPTSTK|LTF|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC310CE|0|2|0|0||E|N|N|N|P|N|||605|N
133272|24948|OPTSTK|LTF|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1620|N
133273|24948|OPTSTK|LTF|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC315CE|0|2|0|0||E|N|N|N|P|N|||465|N
133274|24948|OPTSTK|LTF|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2465|N
133275|24948|OPTSTK|LTF|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC320CE|0|2|0|0||E|N|N|N|P|N|||355|N
133276|24948|OPTSTK|LTF|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2810|N
133277|24948|OPTSTK|LTF|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC325CE|0|2|0|0||E|N|N|N|P|N|||285|N
133278|24948|OPTSTK|LTF|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC325PE|0|2|0|0||E|N|N|N|P|N|||3175|N
133279|24948|OPTSTK|LTF|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC330CE|0|2|0|0||E|N|N|N|P|N|||200|N
133280|24948|OPTSTK|LTF|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC330PE|0|2|0|0||E|N|N|N|P|N|||3560|N
133281|24948|OPTSTK|LTF|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC340CE|0|2|0|0||E|N|N|N|P|N|||105|N
133282|24948|OPTSTK|LTF|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC340PE|0|2|0|0||E|N|N|N|P|N|||4370|N
133283|24948|OPTSTK|LTF|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC350CE|0|2|0|0||E|N|N|N|P|N|||245|N
133284|24948|OPTSTK|LTF|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3240|7240|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5240|N
133285|24948|OPTSTK|LTF|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC360CE|0|2|0|0||E|N|N|N|P|N|||155|N
133286|24948|OPTSTK|LTF|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4145|8145|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC360PE|0|2|0|0||E|N|N|N|P|N|||6145|N
133287|24948|OPTSTK|LTF|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTF25DEC370CE|0|2|0|0||E|N|N|N|P|N|||100|N
133288|24948|OPTSTK|LTF|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5080|9080|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTF25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7080|N
133319|11571|OPTSTK|PPLPHARMA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |PPLPHARMA25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
133320|11571|OPTSTK|PPLPHARMA|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4467|8467|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC125CE|0|2|0|0||E|N|N|N|P|N|||6467|N
133379|11571|OPTSTK|PPLPHARMA|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC125PE|0|2|0|0||E|N|N|N|P|N|||2|N
133382|11571|OPTSTK|PPLPHARMA|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2277|6277|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||4277|N
133383|11571|OPTSTK|PPLPHARMA|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||47|N
133384|11571|OPTSTK|PPLPHARMA|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1814|5814|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3814|N
133387|11571|OPTSTK|PPLPHARMA|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
133388|11571|OPTSTK|PPLPHARMA|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1367|5367|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||3367|N
133398|11571|OPTSTK|PPLPHARMA|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
133399|11571|OPTSTK|PPLPHARMA|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|941|4941|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2941|N
133400|11571|OPTSTK|PPLPHARMA|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2200|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
133401|11571|OPTSTK|PPLPHARMA|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||2540|N
133402|11571|OPTSTK|PPLPHARMA|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2296|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||296|N
133403|11571|OPTSTK|PPLPHARMA|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|169|4169|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||2169|N
133406|11571|OPTSTK|PPLPHARMA|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2421|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||421|N
133407|11571|OPTSTK|PPLPHARMA|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3829|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1829|N
133408|11571|OPTSTK|PPLPHARMA|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2578|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||578|N
133409|11571|OPTSTK|PPLPHARMA|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3120|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
133412|11571|OPTSTK|PPLPHARMA|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2770|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||770|N
133413|11571|OPTSTK|PPLPHARMA|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3255|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1255|N
133428|11571|OPTSTK|PPLPHARMA|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2997|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||997|N
133429|11571|OPTSTK|PPLPHARMA|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2600|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
133439|17818|OPTSTK|LTIM|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|237075|297975|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||267525|N
133440|17818|OPTSTK|LTIM|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133441|17818|OPTSTK|LTIM|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|217090|277990|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||247540|N
133442|17818|OPTSTK|LTIM|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133443|11571|OPTSTK|PPLPHARMA|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3259|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1259|N
133444|11571|OPTSTK|PPLPHARMA|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||820|N
133447|11571|OPTSTK|PPLPHARMA|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3555|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1555|N
133448|11571|OPTSTK|PPLPHARMA|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2651|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||651|N
133449|11571|OPTSTK|PPLPHARMA|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3883|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||1883|N
133450|11571|OPTSTK|PPLPHARMA|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2275|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
133451|11571|OPTSTK|PPLPHARMA|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||2240|N
133452|11571|OPTSTK|PPLPHARMA|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2398|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||398|N
133453|11571|OPTSTK|PPLPHARMA|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|623|4623|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2623|N
133454|11571|OPTSTK|PPLPHARMA|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2306|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||306|N
133455|11571|OPTSTK|PPLPHARMA|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1027|5027|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3027|N
133456|11571|OPTSTK|PPLPHARMA|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2232|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||232|N
133457|11571|OPTSTK|PPLPHARMA|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1451|5451|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||3451|N
133458|11571|OPTSTK|PPLPHARMA|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
133459|11571|OPTSTK|PPLPHARMA|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1890|5890|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||3890|N
133460|11571|OPTSTK|PPLPHARMA|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2131|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||131|N
133461|11571|OPTSTK|PPLPHARMA|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2342|6342|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||4342|N
133462|11571|OPTSTK|PPLPHARMA|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||96|N
133463|11571|OPTSTK|PPLPHARMA|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2804|6804|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||4804|N
133464|11571|OPTSTK|PPLPHARMA|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
133465|11571|OPTSTK|PPLPHARMA|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3275|7275|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5275|N
133466|11571|OPTSTK|PPLPHARMA|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||51|N
133467|11571|OPTSTK|PPLPHARMA|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3752|7752|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5752|N
133468|11571|OPTSTK|PPLPHARMA|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
133469|11571|OPTSTK|PPLPHARMA|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4234|8234|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||6234|N
133470|11571|OPTSTK|PPLPHARMA|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
133471|11571|OPTSTK|PPLPHARMA|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4721|8721|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||6721|N
133472|11571|OPTSTK|PPLPHARMA|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
133473|11571|OPTSTK|PPLPHARMA|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5209|9209|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||7209|N
133474|11571|OPTSTK|PPLPHARMA|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||8|N
133475|11571|OPTSTK|PPLPHARMA|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6440|10440|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||8440|N
133476|11571|OPTSTK|PPLPHARMA|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||4|N
133477|11571|OPTSTK|PPLPHARMA|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7429|11429|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||9429|N
133478|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6008|10008|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||8008|N
133479|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037446|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2|N
133480|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5026|9026|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||7026|N
133483|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||8|N
133484|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4056|8056|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||6056|N
133485|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||27|N
133486|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3114|7114|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||5114|N
133487|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2074|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||74|N
133488|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2660|6660|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145CE|0|2|0|0||E|N|N|N|P|N|||4660|N
133489|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145PE|0|2|0|0||E|N|N|N|P|N|||114|N
133490|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2220|6220|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||4220|N
133491|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2168|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||168|N
133492|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1797|5797|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155CE|0|2|0|0||E|N|N|N|P|N|||3797|N
133493|17818|OPTSTK|LTIM|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|197110|258010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||227560|N
133494|17818|OPTSTK|LTIM|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133499|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155PE|0|2|0|0||E|N|N|N|P|N|||240|N
133500|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1395|5395|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||3395|N
133501|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2332|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||332|N
133502|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1016|5016|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165CE|0|2|0|0||E|N|N|N|P|N|||3016|N
133503|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2447|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165PE|0|2|0|0||E|N|N|N|P|N|||447|N
133504|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|661|4661|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||2661|N
133505|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2586|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||586|N
133506|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|331|4331|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175CE|0|2|0|0||E|N|N|N|P|N|||2331|N
133507|17818|OPTSTK|LTIM|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177130|238030|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||207580|N
133508|17818|OPTSTK|LTIM|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133511|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2400|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175PE|0|2|0|0||E|N|N|N|P|N|||400|N
133512|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||2030|N
133517|17818|OPTSTK|LTIM|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|162145|223045|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||192595|N
133518|17818|OPTSTK|LTIM|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
133520|17818|OPTSTK|LTIM|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157150|218050|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||187600|N
133522|17818|OPTSTK|LTIM|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133526|17818|OPTSTK|LTIM|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152155|213055|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||182605|N
133527|17818|OPTSTK|LTIM|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
133528|17818|OPTSTK|LTIM|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|142165|203065|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||172615|N
133530|17818|OPTSTK|LTIM|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
133532|17818|OPTSTK|LTIM|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137170|198070|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||167620|N
133533|17818|OPTSTK|LTIM|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133534|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2560|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||560|N
133535|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3756|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||1756|N
133536|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3164|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1164|N
133537|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3509|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||1509|N
133538|17818|OPTSTK|LTIM|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132175|193075|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||162625|N
133539|17818|OPTSTK|LTIM|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
133540|17818|OPTSTK|LTIM|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122185|183085|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||152635|N
133541|17818|OPTSTK|LTIM|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
133542|17818|OPTSTK|LTIM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117190|178090|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||147640|N
133543|17818|OPTSTK|LTIM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133544|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3411|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1411|N
133545|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3289|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195CE|0|2|0|0||E|N|N|N|P|N|||1289|N
133546|17818|OPTSTK|LTIM|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112195|173095|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||142645|N
133547|17818|OPTSTK|LTIM|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133548|17818|OPTSTK|LTIM|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102205|163105|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||132655|N
133549|17818|OPTSTK|LTIM|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133550|17818|OPTSTK|LTIM|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98950|159850|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||129400|N
133551|17818|OPTSTK|LTIM|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133552|17818|OPTSTK|LTIM|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92215|153115|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||122665|N
133553|17818|OPTSTK|LTIM|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
133554|17818|OPTSTK|LTIM|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|82225|143125|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||112675|N
133555|17818|OPTSTK|LTIM|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
133556|17818|OPTSTK|LTIM|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77230|138130|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||107680|N
133557|17818|OPTSTK|LTIM|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133558|17818|OPTSTK|LTIM|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72235|133135|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||102685|N
133559|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3685|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1685|N
133560|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3094|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1094|N
133561|17818|OPTSTK|LTIM|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
133562|17818|OPTSTK|LTIM|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62245|123145|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||92695|N
133563|17818|OPTSTK|LTIM|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
133564|17818|OPTSTK|LTIM|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59650|120550|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||90100|N
133565|17818|OPTSTK|LTIM|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133566|17818|OPTSTK|LTIM|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52260|113150|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||82705|N
133567|17818|OPTSTK|LTIM|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
133568|17818|OPTSTK|LTIM|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42295|103145|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||72720|N
133569|17818|OPTSTK|LTIM|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||10|N
133570|17818|OPTSTK|LTIM|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37335|98125|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||67730|N
133571|17818|OPTSTK|LTIM|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||15|N
133572|17818|OPTSTK|LTIM|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32410|93090|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||62750|N
133573|17818|OPTSTK|LTIM|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||30|N
133574|17818|OPTSTK|LTIM|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22770|82910|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||52840|N
133575|17818|OPTSTK|LTIM|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||110|N
133576|17818|OPTSTK|LTIM|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20805|80395|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||50600|N
133577|17818|OPTSTK|LTIM|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||205|N
133578|17818|OPTSTK|LTIM|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13730|72470|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||43100|N
133579|17818|OPTSTK|LTIM|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||360|N
133580|17818|OPTSTK|LTIM|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11620|67380|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||39500|N
133581|17818|OPTSTK|LTIM|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||675|N
133582|17818|OPTSTK|LTIM|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2360|55820|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||29090|N
133583|17818|OPTSTK|LTIM|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4665|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||945|N
133584|17818|OPTSTK|LTIM|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|49045|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||23770|N
133585|17818|OPTSTK|LTIM|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6530|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||1350|N
133586|17818|OPTSTK|LTIM|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|37845|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||16370|N
133587|17818|OPTSTK|LTIM|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11990|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||3015|N
133588|17818|OPTSTK|LTIM|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|32010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||12785|N
133589|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3985|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||1985|N
133590|17818|OPTSTK|LTIM|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15685|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||4455|N
133591|17818|OPTSTK|LTIM|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|26540|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||9705|N
133592|17818|OPTSTK|LTIM|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20050|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||6430|N
133593|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2924|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||924|N
133594|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|309|4309|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2309|N
133595|17818|OPTSTK|LTIM|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17035|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||5020|N
133596|17818|OPTSTK|LTIM|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|30605|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||12165|N
133597|17818|OPTSTK|LTIM|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13520|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||3750|N
133598|17818|OPTSTK|LTIM|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|36350|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||15665|N
133599|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2775|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||775|N
133600|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|654|4654|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||2654|N
133601|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2648|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||648|N
133602|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1021|5021|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||3021|N
133603|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2538|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||538|N
133604|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1406|5406|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||3406|N
133605|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2444|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||444|N
133606|17818|OPTSTK|LTIM|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10325|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||2585|N
133607|17818|OPTSTK|LTIM|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|43655|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||20945|N
133608|17818|OPTSTK|LTIM|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5665|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||1185|N
133609|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1806|5806|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||3806|N
133610|17818|OPTSTK|LTIM|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3075|55025|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||29050|N
133611|17818|OPTSTK|LTIM|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4135|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||865|N
133612|17818|OPTSTK|LTIM|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|54185|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||27000|N
133613|17818|OPTSTK|LTIM|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||845|N
133615|17818|OPTSTK|LTIM|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9895|66155|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||38025|N
133617|17818|OPTSTK|LTIM|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||350|N
133619|17818|OPTSTK|LTIM|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18145|76895|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||47520|N
133621|17818|OPTSTK|LTIM|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||295|N
133622|17818|OPTSTK|LTIM|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22640|82130|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||52385|N
133623|17818|OPTSTK|LTIM|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||130|N
133625|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2365|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||365|N
133626|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2222|6222|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||4222|N
133629|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2299|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||299|N
133630|17818|OPTSTK|LTIM|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27290|87300|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||57295|N
133631|17818|OPTSTK|LTIM|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||45|N
133632|17818|OPTSTK|LTIM|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36915|97485|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||67200|N
133637|17818|OPTSTK|LTIM|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||25|N
133638|17818|OPTSTK|LTIM|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41820|102530|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||72175|N
133639|17818|OPTSTK|LTIM|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||15|N
133640|17818|OPTSTK|LTIM|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46765|107555|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||77160|N
133641|17818|OPTSTK|LTIM|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
133642|17818|OPTSTK|LTIM|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61695|122575|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||92135|N
133643|17818|OPTSTK|LTIM|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
133644|17818|OPTSTK|LTIM|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81660|142560|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||112110|N
133645|17818|OPTSTK|LTIM|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
133646|17818|OPTSTK|LTIM|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101640|162540|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||132090|N
133647|17818|OPTSTK|LTIM|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LTIM25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133648|17818|OPTSTK|LTIM|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121620|182520|0|0|0|1448038734|1448496000|1448548200|15|1|            |LTIM25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||152070|N
133655|17818|OPTSTK|LTIM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|229075|289975|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||259525|N
133656|17818|OPTSTK|LTIM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTIM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133657|17818|OPTSTK|LTIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|209210|270110|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||239660|N
133658|17818|OPTSTK|LTIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133659|17818|OPTSTK|LTIM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|199280|260180|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||229730|N
133660|17818|OPTSTK|LTIM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTIM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133661|17818|OPTSTK|LTIM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|189345|250245|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||219795|N
133662|17818|OPTSTK|LTIM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTIM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133663|17818|OPTSTK|LTIM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|179415|240315|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||209865|N
133664|17818|OPTSTK|LTIM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTIM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133665|17818|OPTSTK|LTIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|169485|230385|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||199935|N
133666|17818|OPTSTK|LTIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LTIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133667|17818|OPTSTK|LTIM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|159560|220450|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||190005|N
133668|17818|OPTSTK|LTIM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133669|17818|OPTSTK|LTIM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|149635|210515|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||180075|N
133670|17818|OPTSTK|LTIM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
133671|17818|OPTSTK|LTIM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|139730|200580|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||170155|N
133672|17818|OPTSTK|LTIM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||20|N
133673|17818|OPTSTK|LTIM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|129845|190635|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||160240|N
133674|17818|OPTSTK|LTIM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||35|N
133675|17818|OPTSTK|LTIM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|119990|180690|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||150340|N
133676|17818|OPTSTK|LTIM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||70|N
133677|17818|OPTSTK|LTIM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110200|170740|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||140470|N
133678|17818|OPTSTK|LTIM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||130|N
133679|17818|OPTSTK|LTIM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100505|160785|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||130645|N
133680|17818|OPTSTK|LTIM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||235|N
133681|17818|OPTSTK|LTIM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85060|144940|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||115000|N
133682|17818|OPTSTK|LTIM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||410|N
133685|17818|OPTSTK|LTIM|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81585|140875|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||111230|N
133686|17818|OPTSTK|LTIM|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||685|N
133687|17818|OPTSTK|LTIM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|73165|131635|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||102400|N
133688|17818|OPTSTK|LTIM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
133689|17818|OPTSTK|LTIM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63715|121065|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||92390|N
133690|17818|OPTSTK|LTIM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1045|N
133693|17818|OPTSTK|LTIM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55370|111260|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||83315|N
133694|17818|OPTSTK|LTIM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1350|N
133697|17818|OPTSTK|LTIM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47515|101575|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||74545|N
133698|17818|OPTSTK|LTIM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5370|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||1950|N
133699|17818|OPTSTK|LTIM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25570|77430|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||51500|N
133700|17818|OPTSTK|LTIM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7275|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||2750|N
133701|17818|OPTSTK|LTIM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33555|82815|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||58185|N
133702|17818|OPTSTK|LTIM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9810|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||3990|N
133711|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2650|6650|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||4650|N
133712|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2244|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||244|N
133713|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3089|7089|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5089|N
133714|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2198|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||198|N
133715|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3537|7537|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5537|N
133716|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2160|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||160|N
133717|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3993|7993|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5993|N
133718|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||129|N
133719|17818|OPTSTK|LTIM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27570|73890|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||50730|N
133720|17818|OPTSTK|LTIM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13030|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5740|N
133721|17818|OPTSTK|LTIM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17400|60480|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||38940|N
133722|17818|OPTSTK|LTIM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17200|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||8285|N
133723|17818|OPTSTK|LTIM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11575|51175|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||31375|N
133724|17818|OPTSTK|LTIM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|410|21720|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||11065|N
133725|17818|OPTSTK|LTIM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7755|43715|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||25735|N
133726|17818|OPTSTK|LTIM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2570|27520|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||15045|N
133727|17818|OPTSTK|LTIM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4260|36510|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||20385|N
133728|17818|OPTSTK|LTIM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5260|33910|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||19585|N
133729|17818|OPTSTK|LTIM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3165|31735|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||17450|N
133730|17818|OPTSTK|LTIM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11835|44165|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||28000|N
133731|17818|OPTSTK|LTIM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24650|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||12160|N
133732|17818|OPTSTK|LTIM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18675|54595|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||36635|N
133733|17818|OPTSTK|LTIM|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20070|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||9285|N
133734|17818|OPTSTK|LTIM|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23515|62845|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||43180|N
133735|17818|OPTSTK|LTIM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2610|21000|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||11805|N
133736|17818|OPTSTK|LTIM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28980|71490|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||50235|N
133737|17818|OPTSTK|LTIM|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12890|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||5150|N
133738|17818|OPTSTK|LTIM|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35085|80505|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||57795|N
133739|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4456|8456|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||6456|N
133740|11571|OPTSTK|PPLPHARMA|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2103|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||103|N
133741|17818|OPTSTK|LTIM|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|985|13855|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||7420|N
133742|17818|OPTSTK|LTIM|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41695|89725|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||65710|N
133743|11571|OPTSTK|PPLPHARMA|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4925|8925|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||6925|N
133744|11571|OPTSTK|PPLPHARMA|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||66|N
133745|11571|OPTSTK|PPLPHARMA|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5876|9876|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||7876|N
133746|11571|OPTSTK|PPLPHARMA|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||41|N
133747|11571|OPTSTK|PPLPHARMA|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6840|10840|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||8840|N
133748|17818|OPTSTK|LTIM|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|185|8765|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||4475|N
133749|17818|OPTSTK|LTIM|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56475|108795|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||82635|N
133750|17818|OPTSTK|LTIM|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5330|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||2600|N
133751|17818|OPTSTK|LTIM|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72895|128345|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||100620|N
133752|17818|OPTSTK|LTIM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1455|N
133753|17818|OPTSTK|LTIM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90550|148130|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||119340|N
133754|17818|OPTSTK|LTIM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||785|N
133755|17818|OPTSTK|LTIM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109055|168015|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||138535|N
133756|17818|OPTSTK|LTIM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||410|N
133757|11571|OPTSTK|PPLPHARMA|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||26|N
133758|11571|OPTSTK|PPLPHARMA|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7813|11813|0|0|0|1448038737|1453939200|1453991400|15|1|            |PPLPHARMA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||9813|N
133759|20302|OPTSTK|PRESTIGE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|30935|54845|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||42890|N
133760|20302|OPTSTK|PRESTIGE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||275|N
133761|20302|OPTSTK|PRESTIGE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|27320|50880|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||39100|N
133762|20302|OPTSTK|PRESTIGE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||455|N
133763|20302|OPTSTK|PRESTIGE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|23860|46930|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||35395|N
133764|17818|OPTSTK|LTIM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128115|187925|0|0|0|1448038734|1451520000|1451572200|15|1|            |LTIM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||158020|N
133765|20302|OPTSTK|PRESTIGE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||725|N
133766|20302|OPTSTK|PRESTIGE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|20585|43025|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||31805|N
133767|20302|OPTSTK|PRESTIGE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1105|N
133768|20302|OPTSTK|PRESTIGE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|17525|39175|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||28350|N
133769|10440|OPTSTK|LUPIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|84660|104630|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||94645|N
133770|10440|OPTSTK|LUPIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
133771|10440|OPTSTK|LUPIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|76670|96640|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||86655|N
133772|10440|OPTSTK|LUPIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
133773|10440|OPTSTK|LUPIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|68680|88650|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||78665|N
133774|10440|OPTSTK|LUPIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133775|20302|OPTSTK|PRESTIGE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1625|N
133776|20302|OPTSTK|PRESTIGE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|14715|35415|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||25065|N
133777|10440|OPTSTK|LUPIN|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|54690|74660|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||64675|N
133778|10440|OPTSTK|LUPIN|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
133779|10440|OPTSTK|LUPIN|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|50695|70665|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||60680|N
133780|10440|OPTSTK|LUPIN|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
133781|10440|OPTSTK|LUPIN|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|46700|66670|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||56685|N
133782|10440|OPTSTK|LUPIN|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
133783|10440|OPTSTK|LUPIN|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|42705|62675|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||52690|N
133784|10440|OPTSTK|LUPIN|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133785|10440|OPTSTK|LUPIN|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|38705|58675|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||48690|N
133786|10440|OPTSTK|LUPIN|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
133787|10440|OPTSTK|LUPIN|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|34710|54680|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||44695|N
133788|10440|OPTSTK|LUPIN|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
133789|10440|OPTSTK|LUPIN|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|30715|50685|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||40700|N
133790|10440|OPTSTK|LUPIN|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
133791|10440|OPTSTK|LUPIN|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|26720|46690|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||36705|N
133792|10440|OPTSTK|LUPIN|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
133793|10440|OPTSTK|LUPIN|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|22720|42690|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||32705|N
133794|10440|OPTSTK|LUPIN|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133795|10440|OPTSTK|LUPIN|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|18725|38695|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||28710|N
133796|10440|OPTSTK|LUPIN|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
133797|10440|OPTSTK|LUPIN|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|14735|34695|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||24715|N
133798|10440|OPTSTK|LUPIN|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
133799|10440|OPTSTK|LUPIN|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10780|30680|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||20730|N
133800|10440|OPTSTK|LUPIN|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||10|N
133801|10440|OPTSTK|LUPIN|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6940|26600|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||16770|N
133802|10440|OPTSTK|LUPIN|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||45|N
133803|10440|OPTSTK|LUPIN|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3640|22590|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||13115|N
133804|10440|OPTSTK|LUPIN|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||85|N
133806|10440|OPTSTK|LUPIN|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|440|17770|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||9105|N
133807|10440|OPTSTK|LUPIN|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||200|N
133808|10440|OPTSTK|LUPIN|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|12715|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5445|N
133809|10440|OPTSTK|LUPIN|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||610|N
133810|10440|OPTSTK|LUPIN|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|8100|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||2670|N
133811|10440|OPTSTK|LUPIN|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|7450|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||1885|N
133812|10440|OPTSTK|LUPIN|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|4675|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||1145|N
133813|10440|OPTSTK|LUPIN|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|10695|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||4235|N
133814|10440|OPTSTK|LUPIN|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||435|N
133815|10440|OPTSTK|LUPIN|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|15645|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||7620|N
133817|10440|OPTSTK|LUPIN|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||195|N
133818|10440|OPTSTK|LUPIN|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2540|20660|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||11600|N
133819|10440|OPTSTK|LUPIN|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||115|N
133820|10440|OPTSTK|LUPIN|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5755|24985|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||15370|N
133823|10440|OPTSTK|LUPIN|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||40|N
133824|10440|OPTSTK|LUPIN|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|9420|29140|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||19280|N
133825|10440|OPTSTK|LUPIN|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
133826|10440|OPTSTK|LUPIN|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|13300|33200|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||23250|N
133827|10440|OPTSTK|LUPIN|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
133828|10440|OPTSTK|LUPIN|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|17265|37215|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||27240|N
133829|10440|OPTSTK|LUPIN|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
133830|10440|OPTSTK|LUPIN|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|21250|41220|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||31235|N
133831|10440|OPTSTK|LUPIN|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
133832|10440|OPTSTK|LUPIN|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|25245|45215|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||35230|N
133833|10440|OPTSTK|LUPIN|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
133834|10440|OPTSTK|LUPIN|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|29240|49210|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||39225|N
133835|10440|OPTSTK|LUPIN|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
133836|10440|OPTSTK|LUPIN|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|33240|53210|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||43225|N
133837|10440|OPTSTK|LUPIN|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133838|10440|OPTSTK|LUPIN|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|37235|57205|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||47220|N
133839|10440|OPTSTK|LUPIN|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
133840|10440|OPTSTK|LUPIN|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|55215|75185|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||65200|N
133841|10440|OPTSTK|LUPIN|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
133842|10440|OPTSTK|LUPIN|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|63210|83180|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||73195|N
133843|10440|OPTSTK|LUPIN|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |LUPIN25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
133844|10440|OPTSTK|LUPIN|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|71200|91170|0|0|0|1448038734|1448496000|1448548200|15|1|            |LUPIN25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||81185|N
133845|20302|OPTSTK|PRESTIGE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2310|N
133846|20302|OPTSTK|PRESTIGE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|12170|31770|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||21970|N
133847|10440|OPTSTK|LUPIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|89265|109235|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||99250|N
133848|10440|OPTSTK|LUPIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LUPIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
133849|10440|OPTSTK|LUPIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|81320|101290|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||91305|N
133850|10440|OPTSTK|LUPIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LUPIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133851|20302|OPTSTK|PRESTIGE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|715|5665|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3190|N
133852|20302|OPTSTK|PRESTIGE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|9920|28270|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||19095|N
133853|20302|OPTSTK|PRESTIGE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1190|7380|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||4285|N
133854|20302|OPTSTK|PRESTIGE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7935|24935|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||16435|N
133855|20302|OPTSTK|PRESTIGE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1830|9370|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5600|N
133856|20302|OPTSTK|PRESTIGE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|6240|21810|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||14025|N
133857|20302|OPTSTK|PRESTIGE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|8835|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||4350|N
133858|20302|OPTSTK|PRESTIGE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2060|16160|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||9110|N
133859|20302|OPTSTK|PRESTIGE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|355|10805|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5580|N
133860|20302|OPTSTK|PRESTIGE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3635|16245|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||9940|N
133861|20302|OPTSTK|PRESTIGE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5055|16985|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||11020|N
133862|20302|OPTSTK|PRESTIGE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|10730|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5150|N
133863|20302|OPTSTK|PRESTIGE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2960|16350|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||9655|N
133864|20302|OPTSTK|PRESTIGE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1915|11675|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||6795|N
133865|20302|OPTSTK|PRESTIGE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8430|23220|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15825|N
133866|20302|OPTSTK|PRESTIGE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1330|9770|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5550|N
133867|20302|OPTSTK|PRESTIGE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7280|23390|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||15335|N
133868|20302|OPTSTK|PRESTIGE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|890|8110|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||4500|N
133869|10440|OPTSTK|LUPIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|73375|93345|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||83360|N
133870|20302|OPTSTK|PRESTIGE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|12805|30135|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||21470|N
133871|10440|OPTSTK|LUPIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LUPIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133872|20302|OPTSTK|PRESTIGE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|555|6665|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||3610|N
133873|10440|OPTSTK|LUPIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|65430|85400|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||75415|N
133874|10440|OPTSTK|LUPIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LUPIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133875|20302|OPTSTK|PRESTIGE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|15335|33775|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||24555|N
133876|20302|OPTSTK|PRESTIGE|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|320|5430|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||2875|N
133877|10440|OPTSTK|LUPIN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|57485|77455|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||67470|N
133878|20302|OPTSTK|PRESTIGE|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|18080|37510|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||27795|N
133879|20302|OPTSTK|PRESTIGE|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|155|4395|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||2275|N
133880|20302|OPTSTK|PRESTIGE|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|21010|41320|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||31165|N
133881|20302|OPTSTK|PRESTIGE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1785|N
133882|20302|OPTSTK|PRESTIGE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|24115|45185|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||34650|N
133883|20302|OPTSTK|PRESTIGE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1390|N
133884|10440|OPTSTK|LUPIN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LUPIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133885|10440|OPTSTK|LUPIN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|53515|73485|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||63500|N
133886|10440|OPTSTK|LUPIN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LUPIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133887|20302|OPTSTK|PRESTIGE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|27370|49080|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||38225|N
133888|20302|OPTSTK|PRESTIGE|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1075|N
133889|20302|OPTSTK|PRESTIGE|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|30755|53015|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||41885|N
133890|20302|OPTSTK|PRESTIGE|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||830|N
133891|10440|OPTSTK|LUPIN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|49550|69510|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||59530|N
133892|10440|OPTSTK|LUPIN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |LUPIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133893|10440|OPTSTK|LUPIN|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|45585|65535|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||55560|N
133894|20302|OPTSTK|PRESTIGE|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|34250|56970|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||45610|N
133895|20302|OPTSTK|PRESTIGE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||630|N
133896|20302|OPTSTK|PRESTIGE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|37835|60935|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||49385|N
133897|20302|OPTSTK|PRESTIGE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||235|N
133898|20302|OPTSTK|PRESTIGE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|50925|74865|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||62895|N
133899|20302|OPTSTK|PRESTIGE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||130|N
133900|20302|OPTSTK|PRESTIGE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|58640|82830|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||70735|N
133901|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|56740|81190|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||68965|N
133902|10440|OPTSTK|LUPIN|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
133903|10440|OPTSTK|LUPIN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|41635|61555|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||51595|N
133904|10440|OPTSTK|LUPIN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |LUPIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
133905|10440|OPTSTK|LUPIN|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|37700|57580|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||47640|N
133906|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
133907|10440|OPTSTK|LUPIN|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||35|N
133908|10440|OPTSTK|LUPIN|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|33810|53600|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||43705|N
133909|10440|OPTSTK|LUPIN|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||70|N
133910|10440|OPTSTK|LUPIN|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|29980|49610|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||39795|N
133911|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|49000|73290|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||61145|N
133912|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448037446|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||130|N
133913|10440|OPTSTK|LUPIN|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||135|N
133914|10440|OPTSTK|LUPIN|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|26245|45635|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||35940|N
133915|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|41475|65415|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||53445|N
133916|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||340|N
133917|10440|OPTSTK|LUPIN|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||250|N
133918|10440|OPTSTK|LUPIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|22640|41670|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||32155|N
133919|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|34320|57630|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||45975|N
133920|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||775|N
133921|10440|OPTSTK|LUPIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||440|N
133922|10440|OPTSTK|LUPIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|19215|37725|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||28470|N
133923|10440|OPTSTK|LUPIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||730|N
133924|10440|OPTSTK|LUPIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|16020|33840|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||24930|N
133925|10440|OPTSTK|LUPIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||525|N
133926|10440|OPTSTK|LUPIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|13085|30035|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||21560|N
133927|10440|OPTSTK|LUPIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||710|N
133928|10440|OPTSTK|LUPIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|11085|26975|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||19030|N
133929|10440|OPTSTK|LUPIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1240|N
133930|10440|OPTSTK|LUPIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|8165|22825|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||15495|N
133931|10440|OPTSTK|LUPIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|4465|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1810|N
133932|10440|OPTSTK|LUPIN|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4615|17915|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||11265|N
133933|10440|OPTSTK|LUPIN|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|6175|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2840|N
133934|10440|OPTSTK|LUPIN|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2600|14460|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||8530|N
133935|10440|OPTSTK|LUPIN|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|120|8230|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||4175|N
133936|10440|OPTSTK|LUPIN|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1215|11595|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||6405|N
133937|10440|OPTSTK|LUPIN|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1225|10825|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||6025|N
133938|10440|OPTSTK|LUPIN|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|155|9065|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||4610|N
133939|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|30930|53790|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||42360|N
133940|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1115|N
133941|10440|OPTSTK|LUPIN|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2705|13765|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||8235|N
133942|10440|OPTSTK|LUPIN|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|7150|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3395|N
133943|10440|OPTSTK|LUPIN|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|7025|19485|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||13255|N
133944|10440|OPTSTK|LUPIN|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|5390|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2285|N
133945|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|27690|50010|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||38850|N
133946|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1565|N
133947|10440|OPTSTK|LUPIN|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|9130|22900|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||16015|N
133948|10440|OPTSTK|LUPIN|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|4090|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1575|N
133949|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|24630|46300|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||35465|N
133950|10440|OPTSTK|LUPIN|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|9580|24520|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||17050|N
133951|10440|OPTSTK|LUPIN|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1115|N
133952|10440|OPTSTK|LUPIN|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|14225|30195|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||22210|N
133953|10440|OPTSTK|LUPIN|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||720|N
133954|10440|OPTSTK|LUPIN|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|17160|34000|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||25580|N
133955|10440|OPTSTK|LUPIN|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||550|N
133956|10440|OPTSTK|LUPIN|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|20305|37875|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||29090|N
133957|10440|OPTSTK|LUPIN|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||385|N
133958|10440|OPTSTK|LUPIN|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|23635|41795|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||32715|N
133959|10440|OPTSTK|LUPIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||610|N
133960|10440|OPTSTK|LUPIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|27115|45745|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||36430|N
133961|10440|OPTSTK|LUPIN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||425|N
133962|10440|OPTSTK|LUPIN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|30725|49715|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||40220|N
133963|10440|OPTSTK|LUPIN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||290|N
133964|10440|OPTSTK|LUPIN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|34430|53690|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||44060|N
133965|10440|OPTSTK|LUPIN|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||200|N
133966|10440|OPTSTK|LUPIN|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|38200|57670|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||47935|N
133967|10440|OPTSTK|LUPIN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||135|N
133968|10440|OPTSTK|LUPIN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|42035|61655|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||51845|N
133969|10440|OPTSTK|LUPIN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||60|N
133970|10440|OPTSTK|LUPIN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|49810|69620|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||59715|N
133971|10440|OPTSTK|LUPIN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||25|N
133972|10440|OPTSTK|LUPIN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|57680|77580|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||67630|N
133973|10440|OPTSTK|LUPIN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
133974|10440|OPTSTK|LUPIN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|65590|85530|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||75560|N
133975|10440|OPTSTK|LUPIN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
133976|10440|OPTSTK|LUPIN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|73520|93480|0|0|0|1448038734|1451520000|1451572200|15|1|            |LUPIN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||83500|N
133977|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2130|N
133978|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|21755|42685|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||32220|N
133979|2031|OPTSTK|M&M|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|143035|181875|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||162455|N
133980|2031|OPTSTK|M&M|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133981|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2840|N
133982|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|19090|39170|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||29130|N
133985|2031|OPTSTK|M&M|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|98080|136920|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||117500|N
133986|2031|OPTSTK|M&M|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133987|2031|OPTSTK|M&M|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|88090|126930|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||107510|N
133988|2031|OPTSTK|M&M|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133989|2031|OPTSTK|M&M|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|78100|116940|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||97520|N
133990|2031|OPTSTK|M&M|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
133991|2031|OPTSTK|M&M|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|68110|106950|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||87530|N
133992|2031|OPTSTK|M&M|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
133993|2031|OPTSTK|M&M|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|58120|96960|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||77540|N
133994|2031|OPTSTK|M&M|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
133995|2031|OPTSTK|M&M|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|48130|86970|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||67550|N
133996|2031|OPTSTK|M&M|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
133997|2031|OPTSTK|M&M|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|38140|76980|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||57560|N
133998|2031|OPTSTK|M&M|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
133999|2031|OPTSTK|M&M|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|28165|66975|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||47570|N
134000|2031|OPTSTK|M&M|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
134001|2031|OPTSTK|M&M|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|18305|56915|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||37610|N
134002|2031|OPTSTK|M&M|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||30|N
134003|2031|OPTSTK|M&M|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|9735|47265|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||28500|N
134004|2031|OPTSTK|M&M|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||215|N
134005|2031|OPTSTK|M&M|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1280|35330|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||18305|N
134006|2031|OPTSTK|M&M|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||675|N
134007|2031|OPTSTK|M&M|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|22650|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||9180|N
134008|2031|OPTSTK|M&M|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|7815|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||1860|N
134009|2031|OPTSTK|M&M|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|11900|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||3185|N
134010|2031|OPTSTK|M&M|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|16440|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5735|N
134011|2031|OPTSTK|M&M|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|5170|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||750|N
134012|2031|OPTSTK|M&M|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|28430|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||13430|N
134013|2031|OPTSTK|M&M|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||235|N
134014|2031|OPTSTK|M&M|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5310|40710|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||23010|N
134015|2031|OPTSTK|M&M|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||95|N
134016|2031|OPTSTK|M&M|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|13605|51425|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||32515|N
134017|2031|OPTSTK|M&M|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||35|N
134018|2031|OPTSTK|M&M|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|23075|61685|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||42380|N
134019|2031|OPTSTK|M&M|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
134020|2031|OPTSTK|M&M|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|32945|71745|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||52345|N
134021|2031|OPTSTK|M&M|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
134022|2031|OPTSTK|M&M|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|42910|81750|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||62330|N
134023|2031|OPTSTK|M&M|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
134024|2031|OPTSTK|M&M|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|52900|91740|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||72320|N
134025|2031|OPTSTK|M&M|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
134026|2031|OPTSTK|M&M|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|77875|116715|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||97295|N
134027|2031|OPTSTK|M&M|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |M&M25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
134028|2031|OPTSTK|M&M|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|97855|136695|0|0|0|1448038734|1448496000|1448548200|15|1|            |M&M25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||117275|N
134033|2031|OPTSTK|M&M|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|154200|193040|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||173620|N
134034|2031|OPTSTK|M&M|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |M&M25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134035|2031|OPTSTK|M&M|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|134335|173175|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||153755|N
134036|2031|OPTSTK|M&M|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |M&M25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134037|2031|OPTSTK|M&M|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|124405|163245|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||143825|N
134038|2031|OPTSTK|M&M|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |M&M25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134039|2031|OPTSTK|M&M|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|114470|153310|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||133890|N
134040|2031|OPTSTK|M&M|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |M&M25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134041|2031|OPTSTK|M&M|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|104545|143375|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||123960|N
134042|2031|OPTSTK|M&M|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |M&M25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134043|2031|OPTSTK|M&M|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|94620|133440|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||114030|N
134044|2031|OPTSTK|M&M|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134045|2031|OPTSTK|M&M|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|84715|123505|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||104110|N
134046|2031|OPTSTK|M&M|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||20|N
134047|2031|OPTSTK|M&M|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|74870|113560|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||94215|N
134048|2031|OPTSTK|M&M|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||50|N
134049|2031|OPTSTK|M&M|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|65125|103605|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||84365|N
134050|2031|OPTSTK|M&M|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||135|N
134051|2031|OPTSTK|M&M|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|54965|93035|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||74000|N
134052|2031|OPTSTK|M&M|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||320|N
134053|2031|OPTSTK|M&M|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|46390|83710|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||65050|N
134054|2031|OPTSTK|M&M|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||520|N
134055|2031|OPTSTK|M&M|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|37725|73845|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||55785|N
134056|2031|OPTSTK|M&M|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448037446|1451520000|1451572200|15|1|            |M&M25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||805|N
134057|2031|OPTSTK|M&M|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|29770|64140|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||46955|N
134058|2031|OPTSTK|M&M|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||1235|N
134059|2031|OPTSTK|M&M|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|21795|53805|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||37800|N
134060|2031|OPTSTK|M&M|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|5385|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1970|N
134061|2031|OPTSTK|M&M|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|13515|42595|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||28055|N
134062|2031|OPTSTK|M&M|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|8165|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||3285|N
134063|2031|OPTSTK|M&M|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|7820|33530|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||20675|N
134064|2031|OPTSTK|M&M|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|12110|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5545|N
134065|2031|OPTSTK|M&M|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|3025|25095|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||14060|N
134066|2031|OPTSTK|M&M|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|420|17200|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||8810|N
134067|2031|OPTSTK|M&M|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|18340|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||9155|N
134068|2031|OPTSTK|M&M|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|3680|24150|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||13915|N
134069|2031|OPTSTK|M&M|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|12995|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5585|N
134070|2031|OPTSTK|M&M|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|7920|31940|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||19930|N
134071|2031|OPTSTK|M&M|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|9055|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||3255|N
134072|2031|OPTSTK|M&M|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|14400|41650|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||28025|N
134073|2031|OPTSTK|M&M|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|760|9560|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5160|N
134074|2031|OPTSTK|M&M|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|25085|55135|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||40110|N
134075|2031|OPTSTK|M&M|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1070|N
134076|2031|OPTSTK|M&M|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|32205|64575|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||48390|N
134077|2031|OPTSTK|M&M|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||620|N
134078|2031|OPTSTK|M&M|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|40040|74250|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||57145|N
134079|2031|OPTSTK|M&M|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1510|N
134080|2031|OPTSTK|M&M|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|48445|84065|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||66255|N
134081|2031|OPTSTK|M&M|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||960|N
134082|2031|OPTSTK|M&M|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|57305|93965|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||75635|N
134083|2031|OPTSTK|M&M|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||595|N
134084|2031|OPTSTK|M&M|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|66505|103905|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||85205|N
134085|2031|OPTSTK|M&M|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||220|N
134086|2031|OPTSTK|M&M|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|85560|123820|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||104690|N
134087|2031|OPTSTK|M&M|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||75|N
134088|2031|OPTSTK|M&M|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|105100|143720|0|0|0|1448038734|1451520000|1451572200|15|1|            |M&M25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||124410|N
134091|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1470|5930|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3700|N
134092|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|16625|35785|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||26205|N
134097|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2040|7430|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4735|N
134098|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|14370|32530|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||23450|N
134147|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2735|9125|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5930|N
134148|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|12335|29435|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20885|N
134149|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3595|11045|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||7320|N
134150|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10510|26510|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||18510|N
134151|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4625|13175|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||8900|N
134152|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8895|23765|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||16330|N
134154|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5830|15510|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||10670|N
134155|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7470|21200|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||14335|N
134156|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7220|18040|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||12630|N
134157|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|6230|18820|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||12525|N
134158|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8800|20750|0|0|0|1448038684|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||14775|N
134159|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5155|16635|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||10895|N
134160|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10570|23630|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||17100|N
134161|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4230|14640|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||9435|N
134162|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|12525|26665|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||19595|N
134163|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3450|12820|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||8135|N
134164|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|14665|29835|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||22250|N
134167|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2785|11185|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||6985|N
134168|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|16980|33130|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||25055|N
134172|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2245|9725|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5985|N
134173|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|19470|36540|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||28005|N
134175|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1790|8420|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5105|N
134176|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|22120|40040|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||31080|N
134177|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1410|7250|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||4330|N
134178|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|24905|43615|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||34260|N
134179|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1100|6220|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3660|N
134180|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|27830|47260|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||37545|N
134181|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|855|5325|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||3090|N
134182|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|30885|50965|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||40925|N
134183|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|595|4595|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2595|N
134184|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|34055|54725|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||44390|N
134185|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|175|4175|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2175|N
134186|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|37325|58515|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||47920|N
134187|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1815|N
134188|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|40690|62340|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||51515|N
134189|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1255|N
134190|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|47650|70080|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||58865|N
134191|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||860|N
134209|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|54875|77885|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||66380|N
134210|20302|OPTSTK|PRESTIGE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||585|N
134231|20302|OPTSTK|PRESTIGE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|62285|85735|0|0|0|1448038737|1453939200|1453991400|15|1|            |PRESTIGE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||74010|N
134232|18391|OPTSTK|RBLBANK|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3785|7875|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC255CE|0|2|0|0||E|N|N|N|P|N|||5830|N
134233|19061|OPTSTK|MANAPPURAM|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|11050|15050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV150CE|0|2|0|0||E|N|N|N|P|N|||13050|N
134234|19061|OPTSTK|MANAPPURAM|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
134235|19061|OPTSTK|MANAPPURAM|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10550|14550|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV155CE|0|2|0|0||E|N|N|N|P|N|||12550|N
134236|19061|OPTSTK|MANAPPURAM|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
134237|19061|OPTSTK|MANAPPURAM|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9555|13555|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV165CE|0|2|0|0||E|N|N|N|P|N|||11555|N
134238|19061|OPTSTK|MANAPPURAM|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
134240|19061|OPTSTK|MANAPPURAM|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8555|12555|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV175CE|0|2|0|0||E|N|N|N|P|N|||10555|N
134241|19061|OPTSTK|MANAPPURAM|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
134242|19061|OPTSTK|MANAPPURAM|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7555|11555|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV185CE|0|2|0|0||E|N|N|N|P|N|||9555|N
134243|19061|OPTSTK|MANAPPURAM|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
134246|18391|OPTSTK|RBLBANK|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC255PE|0|2|0|0||E|N|N|N|P|N|||195|N
134247|18391|OPTSTK|RBLBANK|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2970|6970|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC265CE|0|2|0|0||E|N|N|N|P|N|||4970|N
134248|19061|OPTSTK|MANAPPURAM|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6555|10555|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV195CE|0|2|0|0||E|N|N|N|P|N|||8555|N
134249|19061|OPTSTK|MANAPPURAM|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
134250|19061|OPTSTK|MANAPPURAM|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6305|10305|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||8305|N
134251|19061|OPTSTK|MANAPPURAM|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134252|19061|OPTSTK|MANAPPURAM|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5805|9805|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||7805|N
134253|19061|OPTSTK|MANAPPURAM|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134277|19061|OPTSTK|MANAPPURAM|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5555|9555|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV205CE|0|2|0|0||E|N|N|N|P|N|||7555|N
134278|19061|OPTSTK|MANAPPURAM|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
134279|19061|OPTSTK|MANAPPURAM|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5305|9305|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||7305|N
134280|19061|OPTSTK|MANAPPURAM|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134281|18391|OPTSTK|RBLBANK|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC265PE|0|2|0|0||E|N|N|N|P|N|||330|N
134282|18391|OPTSTK|RBLBANK|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2170|6170|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC275CE|0|2|0|0||E|N|N|N|P|N|||4170|N
134283|18391|OPTSTK|RBLBANK|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC275PE|0|2|0|0||E|N|N|N|P|N|||525|N
134284|18391|OPTSTK|RBLBANK|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1445|5445|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC285CE|0|2|0|0||E|N|N|N|P|N|||3445|N
134285|18391|OPTSTK|RBLBANK|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC285PE|0|2|0|0||E|N|N|N|P|N|||790|N
134286|18391|OPTSTK|RBLBANK|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC295CE|0|2|0|0||E|N|N|N|P|N|||2795|N
134287|19061|OPTSTK|MANAPPURAM|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4810|8810|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||6810|N
134288|19061|OPTSTK|MANAPPURAM|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134289|19061|OPTSTK|MANAPPURAM|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4560|8560|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV215CE|0|2|0|0||E|N|N|N|P|N|||6560|N
134290|19061|OPTSTK|MANAPPURAM|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
134291|19061|OPTSTK|MANAPPURAM|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4310|8310|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||6310|N
134292|19061|OPTSTK|MANAPPURAM|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134293|19061|OPTSTK|MANAPPURAM|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||5810|N
134294|19061|OPTSTK|MANAPPURAM|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134295|19061|OPTSTK|MANAPPURAM|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3560|7560|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV225CE|0|2|0|0||E|N|N|N|P|N|||5560|N
134296|19061|OPTSTK|MANAPPURAM|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
134297|18391|OPTSTK|RBLBANK|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1135|N
134298|19061|OPTSTK|MANAPPURAM|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3310|7310|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||5310|N
134299|19061|OPTSTK|MANAPPURAM|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134300|18391|OPTSTK|RBLBANK|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC305CE|0|2|0|0||E|N|N|N|P|N|||2230|N
134301|18391|OPTSTK|RBLBANK|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1565|N
134302|19061|OPTSTK|MANAPPURAM|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2810|6810|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||4810|N
134303|19061|OPTSTK|MANAPPURAM|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134304|18391|OPTSTK|RBLBANK|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC315CE|0|2|0|0||E|N|N|N|P|N|||865|N
134305|18391|OPTSTK|RBLBANK|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2075|N
134306|18391|OPTSTK|RBLBANK|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1350|N
134307|19061|OPTSTK|MANAPPURAM|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV235CE|0|2|0|0||E|N|N|N|P|N|||4560|N
134308|19061|OPTSTK|MANAPPURAM|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
134309|18391|OPTSTK|RBLBANK|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|670|4670|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2670|N
134310|18391|OPTSTK|RBLBANK|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1025|N
134311|18391|OPTSTK|RBLBANK|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1335|5335|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC335PE|0|2|0|0||E|N|N|N|P|N|||3335|N
134312|18391|OPTSTK|RBLBANK|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC345CE|0|2|0|0||E|N|N|N|P|N|||770|N
134313|18391|OPTSTK|RBLBANK|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2070|6070|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC345PE|0|2|0|0||E|N|N|N|P|N|||4070|N
134314|18391|OPTSTK|RBLBANK|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC355CE|0|2|0|0||E|N|N|N|P|N|||565|N
134315|19061|OPTSTK|MANAPPURAM|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2310|6310|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||4310|N
134316|19061|OPTSTK|MANAPPURAM|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134317|19061|OPTSTK|MANAPPURAM|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||3810|N
134318|19061|OPTSTK|MANAPPURAM|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134319|19061|OPTSTK|MANAPPURAM|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1565|5565|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV245CE|0|2|0|0||E|N|N|N|P|N|||3565|N
134320|19061|OPTSTK|MANAPPURAM|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
134321|19061|OPTSTK|MANAPPURAM|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||3315|N
134322|19061|OPTSTK|MANAPPURAM|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134323|19061|OPTSTK|MANAPPURAM|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||2825|N
134324|19061|OPTSTK|MANAPPURAM|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
134325|19061|OPTSTK|MANAPPURAM|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV255CE|0|2|0|0||E|N|N|N|P|N|||2585|N
134326|19061|OPTSTK|MANAPPURAM|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV255PE|0|2|0|0||E|N|N|N|P|N|||15|N
134327|19061|OPTSTK|MANAPPURAM|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||2345|N
134328|19061|OPTSTK|MANAPPURAM|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
134329|19061|OPTSTK|MANAPPURAM|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1885|N
134330|19061|OPTSTK|MANAPPURAM|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
134331|19061|OPTSTK|MANAPPURAM|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1580|N
134332|19061|OPTSTK|MANAPPURAM|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV265PE|0|2|0|0||E|N|N|N|P|N|||30|N
134333|19061|OPTSTK|MANAPPURAM|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1460|N
134334|19061|OPTSTK|MANAPPURAM|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
134335|19061|OPTSTK|MANAPPURAM|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
134336|19061|OPTSTK|MANAPPURAM|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
134337|19061|OPTSTK|MANAPPURAM|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV275CE|0|2|0|0||E|N|N|N|P|N|||710|N
134338|19061|OPTSTK|MANAPPURAM|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV275PE|0|2|0|0||E|N|N|N|P|N|||150|N
134339|19061|OPTSTK|MANAPPURAM|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||540|N
134340|19061|OPTSTK|MANAPPURAM|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
134341|18391|OPTSTK|RBLBANK|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC355PE|0|2|0|0||E|N|N|N|P|N|||4860|N
134342|19061|OPTSTK|MANAPPURAM|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
134343|18391|OPTSTK|RBLBANK|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC365CE|0|2|0|0||E|N|N|N|P|N|||410|N
134344|18391|OPTSTK|RBLBANK|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3700|7700|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5700|N
134345|19061|OPTSTK|MANAPPURAM|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
134346|18391|OPTSTK|RBLBANK|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC375CE|0|2|0|0||E|N|N|N|P|N|||295|N
134347|19061|OPTSTK|MANAPPURAM|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV285CE|0|2|0|0||E|N|N|N|P|N|||205|N
134348|19061|OPTSTK|MANAPPURAM|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV285PE|0|2|0|0||E|N|N|N|P|N|||635|N
134349|18391|OPTSTK|RBLBANK|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4580|8580|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC375PE|0|2|0|0||E|N|N|N|P|N|||6580|N
134350|18391|OPTSTK|RBLBANK|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC385CE|0|2|0|0||E|N|N|N|P|N|||210|N
134351|18391|OPTSTK|RBLBANK|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5470|9500|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC385PE|0|2|0|0||E|N|N|N|P|N|||7485|N
134352|18391|OPTSTK|RBLBANK|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC395CE|0|2|0|0||E|N|N|N|P|N|||145|N
134353|18391|OPTSTK|RBLBANK|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6345|10485|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC395PE|0|2|0|0||E|N|N|N|P|N|||8415|N
134354|18391|OPTSTK|RBLBANK|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC430CE|0|2|0|0||E|N|N|N|P|N|||40|N
134355|18391|OPTSTK|RBLBANK|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|9605|13965|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC430PE|0|2|0|0||E|N|N|N|P|N|||11785|N
134358|18391|OPTSTK|RBLBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|9000|13420|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||11210|N
134359|18391|OPTSTK|RBLBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||25|N
134360|18391|OPTSTK|RBLBANK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|7130|11460|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||9295|N
134361|18391|OPTSTK|RBLBANK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||80|N
134362|19061|OPTSTK|MANAPPURAM|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
134363|19061|OPTSTK|MANAPPURAM|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
134364|19061|OPTSTK|MANAPPURAM|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
134365|18391|OPTSTK|RBLBANK|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5405|9525|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||7465|N
134366|19061|OPTSTK|MANAPPURAM|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||1380|N
134367|19061|OPTSTK|MANAPPURAM|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV295CE|0|2|0|0||E|N|N|N|P|N|||50|N
134368|19061|OPTSTK|MANAPPURAM|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV295PE|0|2|0|0||E|N|N|N|P|N|||1365|N
134369|19061|OPTSTK|MANAPPURAM|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
134370|19061|OPTSTK|MANAPPURAM|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||1795|N
134371|18391|OPTSTK|RBLBANK|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||230|N
134372|18391|OPTSTK|RBLBANK|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4605|8605|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||6605|N
134373|18391|OPTSTK|RBLBANK|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||360|N
134374|18391|OPTSTK|RBLBANK|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3790|7790|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||5790|N
134375|18391|OPTSTK|RBLBANK|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||535|N
134376|18391|OPTSTK|RBLBANK|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3030|7030|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||5030|N
134377|18391|OPTSTK|RBLBANK|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||760|N
134378|18391|OPTSTK|RBLBANK|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2325|6325|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||4325|N
134379|18391|OPTSTK|RBLBANK|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1045|N
134380|18391|OPTSTK|RBLBANK|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1690|5690|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||3690|N
134381|18391|OPTSTK|RBLBANK|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1395|N
134382|18391|OPTSTK|RBLBANK|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1115|5115|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||3115|N
134383|18391|OPTSTK|RBLBANK|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1815|N
134384|18391|OPTSTK|RBLBANK|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||2610|N
134385|18391|OPTSTK|RBLBANK|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2295|N
134386|18391|OPTSTK|RBLBANK|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||2165|N
134387|18391|OPTSTK|RBLBANK|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2840|N
134388|18391|OPTSTK|RBLBANK|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||950|N
134389|18391|OPTSTK|RBLBANK|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1445|5445|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3445|N
134390|18391|OPTSTK|RBLBANK|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN340CE|0|2|0|0||E|N|N|N|P|N|||1455|N
134391|18391|OPTSTK|RBLBANK|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2105|6105|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN340PE|0|2|0|0||E|N|N|N|P|N|||4105|N
134392|18391|OPTSTK|RBLBANK|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN350CE|0|2|0|0||E|N|N|N|P|N|||1180|N
134393|18391|OPTSTK|RBLBANK|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2815|6815|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4815|N
134394|18391|OPTSTK|RBLBANK|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN360CE|0|2|0|0||E|N|N|N|P|N|||950|N
134395|18391|OPTSTK|RBLBANK|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3575|7575|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5575|N
134396|18391|OPTSTK|RBLBANK|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN370CE|0|2|0|0||E|N|N|N|P|N|||760|N
134397|18391|OPTSTK|RBLBANK|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4375|8375|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6375|N
134398|19061|OPTSTK|MANAPPURAM|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
134399|19061|OPTSTK|MANAPPURAM|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
134400|19061|OPTSTK|MANAPPURAM|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV305CE|0|2|0|0||E|N|N|N|P|N|||20|N
134401|19061|OPTSTK|MANAPPURAM|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV305PE|0|2|0|0||E|N|N|N|P|N|||2450|N
134402|19061|OPTSTK|MANAPPURAM|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
134403|19061|OPTSTK|MANAPPURAM|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||2715|N
134404|19061|OPTSTK|MANAPPURAM|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
134405|18391|OPTSTK|RBLBANK|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN380CE|0|2|0|0||E|N|N|N|P|N|||600|N
134406|18391|OPTSTK|RBLBANK|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5205|9205|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7205|N
134407|19061|OPTSTK|MANAPPURAM|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||3200|N
134408|19061|OPTSTK|MANAPPURAM|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV315CE|0|2|0|0||E|N|N|N|P|N|||10|N
134409|19061|OPTSTK|MANAPPURAM|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1448038681|1448496000|1448548200|15|1|            |MANAPPURAM25NOV315PE|0|2|0|0||E|N|N|N|P|N|||3445|N
134410|19061|OPTSTK|MANAPPURAM|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
134411|19061|OPTSTK|MANAPPURAM|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||3690|N
134412|19061|OPTSTK|MANAPPURAM|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134413|19061|OPTSTK|MANAPPURAM|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||4190|N
134414|19061|OPTSTK|MANAPPURAM|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
134415|19061|OPTSTK|MANAPPURAM|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1448038681|1448496000|1448548200|15|1|            |MANAPPURAM25NOV325PE|0|2|0|0||E|N|N|N|P|N|||4435|N
134416|19061|OPTSTK|MANAPPURAM|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134417|19061|OPTSTK|MANAPPURAM|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2685|6685|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||4685|N
134418|19061|OPTSTK|MANAPPURAM|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134419|19061|OPTSTK|MANAPPURAM|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3185|7185|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5185|N
134420|18391|OPTSTK|RBLBANK|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN390CE|0|2|0|0||E|N|N|N|P|N|||475|N
134421|18391|OPTSTK|RBLBANK|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6065|10065|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8065|N
134422|18391|OPTSTK|RBLBANK|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN400CE|0|2|0|0||E|N|N|N|P|N|||370|N
134423|18391|OPTSTK|RBLBANK|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6955|10955|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN400PE|0|2|0|0||E|N|N|N|P|N|||8955|N
134424|19061|OPTSTK|MANAPPURAM|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
134425|19061|OPTSTK|MANAPPURAM|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5435|N
134426|19061|OPTSTK|MANAPPURAM|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134427|19061|OPTSTK|MANAPPURAM|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3685|7685|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5685|N
134428|19061|OPTSTK|MANAPPURAM|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134429|19061|OPTSTK|MANAPPURAM|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4185|8185|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||6185|N
134430|19061|OPTSTK|MANAPPURAM|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
134431|19061|OPTSTK|MANAPPURAM|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4435|8435|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV345PE|0|2|0|0||E|N|N|N|P|N|||6435|N
134432|19061|OPTSTK|MANAPPURAM|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134433|19061|OPTSTK|MANAPPURAM|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4685|8685|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||6685|N
134434|18391|OPTSTK|RBLBANK|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN410CE|0|2|0|0||E|N|N|N|P|N|||290|N
134435|18391|OPTSTK|RBLBANK|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|7860|11860|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN410PE|0|2|0|0||E|N|N|N|P|N|||9860|N
134436|18391|OPTSTK|RBLBANK|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN420CE|0|2|0|0||E|N|N|N|P|N|||225|N
134437|18391|OPTSTK|RBLBANK|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|8745|12825|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN420PE|0|2|0|0||E|N|N|N|P|N|||10785|N
134438|19061|OPTSTK|MANAPPURAM|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134439|19061|OPTSTK|MANAPPURAM|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5185|9185|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||7185|N
134440|18391|OPTSTK|RBLBANK|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN440CE|0|2|0|0||E|N|N|N|P|N|||135|N
134441|18391|OPTSTK|RBLBANK|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|10560|14780|0|0|0|1448038737|1453939200|1453991400|15|1|            |RBLBANK26JAN440PE|0|2|0|0||E|N|N|N|P|N|||12670|N
134444|15355|OPTSTK|RECLTD|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12635|17545|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC210CE|0|2|0|0||E|N|N|N|P|N|||15090|N
134445|15355|OPTSTK|RECLTD|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RECLTD25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
134446|15355|OPTSTK|RECLTD|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10650|15560|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC230CE|0|2|0|0||E|N|N|N|P|N|||13105|N
134447|15355|OPTSTK|RECLTD|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RECLTD25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
134449|19061|OPTSTK|MANAPPURAM|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
134450|19061|OPTSTK|MANAPPURAM|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5430|9430|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV355PE|0|2|0|0||E|N|N|N|P|N|||7430|N
134451|19061|OPTSTK|MANAPPURAM|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134453|15355|OPTSTK|RECLTD|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7230|12080|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC265CE|0|2|0|0||E|N|N|N|P|N|||9655|N
134454|15355|OPTSTK|RECLTD|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037446|1451520000|1451572200|15|1|            |RECLTD25DEC265PE|0|2|0|0||E|N|N|N|P|N|||30|N
134455|15355|OPTSTK|RECLTD|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6290|11080|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC275CE|0|2|0|0||E|N|N|N|P|N|||8685|N
134456|15355|OPTSTK|RECLTD|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC275PE|0|2|0|0||E|N|N|N|P|N|||55|N
134457|15355|OPTSTK|RECLTD|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5390|10090|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC285CE|0|2|0|0||E|N|N|N|P|N|||7740|N
134458|15355|OPTSTK|RECLTD|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC285PE|0|2|0|0||E|N|N|N|P|N|||100|N
134459|15355|OPTSTK|RECLTD|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4535|9105|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC295CE|0|2|0|0||E|N|N|N|P|N|||6820|N
134460|15355|OPTSTK|RECLTD|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC295PE|0|2|0|0||E|N|N|N|P|N|||175|N
134461|15355|OPTSTK|RECLTD|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3745|8135|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC305CE|0|2|0|0||E|N|N|N|P|N|||5940|N
134462|15355|OPTSTK|RECLTD|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC305PE|0|2|0|0||E|N|N|N|P|N|||285|N
134463|15355|OPTSTK|RECLTD|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3025|7185|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5105|N
134464|15355|OPTSTK|RECLTD|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC315PE|0|2|0|0||E|N|N|N|P|N|||445|N
134465|15355|OPTSTK|RECLTD|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2335|6335|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC325CE|0|2|0|0||E|N|N|N|P|N|||4335|N
134466|15355|OPTSTK|RECLTD|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC325PE|0|2|0|0||E|N|N|N|P|N|||140|N
134467|15355|OPTSTK|RECLTD|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|835|4835|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC335CE|0|2|0|0||E|N|N|N|P|N|||2835|N
134468|15355|OPTSTK|RECLTD|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC335PE|0|2|0|0||E|N|N|N|P|N|||240|N
134469|15355|OPTSTK|RECLTD|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC345CE|0|2|0|0||E|N|N|N|P|N|||2035|N
134470|15355|OPTSTK|RECLTD|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC345PE|0|2|0|0||E|N|N|N|P|N|||420|N
134471|15355|OPTSTK|RECLTD|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1450|N
134472|15355|OPTSTK|RECLTD|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC355PE|0|2|0|0||E|N|N|N|P|N|||730|N
134473|15355|OPTSTK|RECLTD|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC365CE|0|2|0|0||E|N|N|N|P|N|||940|N
134474|15355|OPTSTK|RECLTD|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC365PE|0|2|0|0||E|N|N|N|P|N|||1205|N
134475|15355|OPTSTK|RECLTD|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC375CE|0|2|0|0||E|N|N|N|P|N|||575|N
134476|15355|OPTSTK|RECLTD|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1920|N
134477|15355|OPTSTK|RECLTD|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC385CE|0|2|0|0||E|N|N|N|P|N|||355|N
134478|19061|OPTSTK|MANAPPURAM|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5680|9680|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||7680|N
134479|19061|OPTSTK|MANAPPURAM|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134480|15355|OPTSTK|RECLTD|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1495|5495|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC385PE|0|2|0|0||E|N|N|N|P|N|||3495|N
134481|15355|OPTSTK|RECLTD|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC395CE|0|2|0|0||E|N|N|N|P|N|||220|N
134482|15355|OPTSTK|RECLTD|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2210|6210|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC395PE|0|2|0|0||E|N|N|N|P|N|||4210|N
134483|15355|OPTSTK|RECLTD|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC405CE|0|2|0|0||E|N|N|N|P|N|||140|N
134484|19061|OPTSTK|MANAPPURAM|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6180|10180|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||8180|N
134485|19061|OPTSTK|MANAPPURAM|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
134486|19061|OPTSTK|MANAPPURAM|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6430|10430|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV365PE|0|2|0|0||E|N|N|N|P|N|||8430|N
134487|19061|OPTSTK|MANAPPURAM|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134488|19061|OPTSTK|MANAPPURAM|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6680|10680|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||8680|N
134489|19061|OPTSTK|MANAPPURAM|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
134490|19061|OPTSTK|MANAPPURAM|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7430|11430|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV375PE|0|2|0|0||E|N|N|N|P|N|||9430|N
134491|19061|OPTSTK|MANAPPURAM|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
134492|19061|OPTSTK|MANAPPURAM|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8430|12430|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV385PE|0|2|0|0||E|N|N|N|P|N|||10430|N
134493|19061|OPTSTK|MANAPPURAM|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
134494|19061|OPTSTK|MANAPPURAM|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9430|13430|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV395PE|0|2|0|0||E|N|N|N|P|N|||11430|N
134495|19061|OPTSTK|MANAPPURAM|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
134496|19061|OPTSTK|MANAPPURAM|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10430|14430|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV405PE|0|2|0|0||E|N|N|N|P|N|||12430|N
134497|19061|OPTSTK|MANAPPURAM|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANAPPURAM25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
134498|19061|OPTSTK|MANAPPURAM|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10925|14925|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANAPPURAM25NOV410PE|0|2|0|0||E|N|N|N|P|N|||12925|N
134501|15355|OPTSTK|RECLTD|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2980|6980|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC405PE|0|2|0|0||E|N|N|N|P|N|||4980|N
134502|15355|OPTSTK|RECLTD|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC415CE|0|2|0|0||E|N|N|N|P|N|||95|N
134503|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9155|13155|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||11155|N
134504|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
134505|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8160|12160|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10160|N
134506|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
134507|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7170|11170|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9170|N
134508|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
134509|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6675|10675|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8675|N
134510|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
134511|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6180|10180|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8180|N
134512|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||10|N
134513|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5690|9690|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7690|N
134514|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||15|N
134515|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5200|9200|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7200|N
134516|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||25|N
134517|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4715|8715|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6715|N
134518|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||35|N
134519|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4240|8240|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6240|N
134520|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||55|N
134521|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3765|7765|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5765|N
134522|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||80|N
134523|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3305|7305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5305|N
134524|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||70|N
134525|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4855|N
134526|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||160|N
134527|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2420|6420|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||4420|N
134528|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||125|N
134529|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4000|N
134530|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||300|N
134531|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3250|N
134532|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||180|N
134533|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3220|N
134534|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||510|N
134535|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2775|N
134536|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||315|N
134537|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2525|N
134538|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||495|N
134539|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2215|N
134540|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||505|N
134541|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1510|N
134542|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||750|N
134543|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1230|N
134544|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||930|N
134545|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||985|N
134546|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1230|N
134547|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||785|N
134548|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1480|N
134549|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295CE|0|2|0|0||E|N|N|N|P|N|||650|N
134550|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2310|N
134551|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||475|N
134552|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2065|N
134553|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305CE|0|2|0|0||E|N|N|N|P|N|||400|N
134554|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2995|N
134555|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||315|N
134556|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3370|N
134557|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315CE|0|2|0|0||E|N|N|N|P|N|||510|N
134558|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3760|N
134559|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||165|N
134560|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2170|6170|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4170|N
134561|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325CE|0|2|0|0||E|N|N|N|P|N|||345|N
134562|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4590|N
134563|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||115|N
134564|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3020|7020|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5020|N
134565|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335CE|0|2|0|0||E|N|N|N|P|N|||230|N
134566|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3465|7465|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5465|N
134567|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||185|N
134568|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3915|7915|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5915|N
134569|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345CE|0|2|0|0||E|N|N|N|P|N|||150|N
134570|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4380|8380|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6380|N
134571|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||120|N
134572|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4845|8845|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6845|N
134573|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355CE|0|2|0|0||E|N|N|N|P|N|||95|N
134574|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5315|9315|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7315|N
134575|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||75|N
134576|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5795|9795|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7795|N
134577|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||60|N
134578|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6275|10275|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8275|N
134579|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||45|N
134580|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6760|10760|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||8760|N
134581|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||30|N
134582|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7735|11735|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||9735|N
134583|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20|N
134584|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8715|12715|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10715|N
134585|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10|N
134586|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9705|13705|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||11705|N
134589|15380|OPTSTK|MANKIND|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|80730|104150|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||92440|N
134590|15380|OPTSTK|MANKIND|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANKIND25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134591|15380|OPTSTK|MANKIND|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|60750|84170|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||72460|N
134592|15355|OPTSTK|RECLTD|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3800|7800|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5800|N
134593|15355|OPTSTK|RECLTD|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC425CE|0|2|0|0||E|N|N|N|P|N|||70|N
134594|15380|OPTSTK|MANKIND|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANKIND25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134595|15380|OPTSTK|MANKIND|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|35770|59190|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||47480|N
134596|15355|OPTSTK|RECLTD|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4570|8740|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC425PE|0|2|0|0||E|N|N|N|P|N|||6655|N
134597|15355|OPTSTK|RECLTD|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC435CE|0|2|0|0||E|N|N|N|P|N|||285|N
134630|15380|OPTSTK|MANKIND|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANKIND25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134631|15380|OPTSTK|MANKIND|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|25780|49200|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||37490|N
134632|15380|OPTSTK|MANKIND|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANKIND25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
134633|15380|OPTSTK|MANKIND|XX||1448548200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15805|39205|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||27505|N
134636|15380|OPTSTK|MANKIND|XX||1448548200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
134637|15380|OPTSTK|MANKIND|XX||1448548200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|6215|29005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||17610|N
134638|15380|OPTSTK|MANKIND|XX||1448548200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||100|N
134639|15380|OPTSTK|MANKIND|XX||1448548200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|17960|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||8655|N
134640|15380|OPTSTK|MANKIND|XX||1448548200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||385|N
134641|15380|OPTSTK|MANKIND|XX||1448548200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|6705|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||1940|N
134642|15380|OPTSTK|MANKIND|XX||1448548200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|11090|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||4145|N
134643|15380|OPTSTK|MANKIND|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||395|N
134644|15380|OPTSTK|MANKIND|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2280|23220|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||12750|N
134645|15380|OPTSTK|MANKIND|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||45|N
134646|15380|OPTSTK|MANKIND|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10945|34055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||22500|N
134647|15380|OPTSTK|MANKIND|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||5|N
134648|15380|OPTSTK|MANKIND|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|20745|44145|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||32445|N
134649|15380|OPTSTK|MANKIND|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||5|N
134650|15380|OPTSTK|MANKIND|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|30680|54100|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||42390|N
134651|15380|OPTSTK|MANKIND|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||5|N
134652|15380|OPTSTK|MANKIND|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|40715|64135|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||52425|N
134653|15380|OPTSTK|MANKIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANKIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
134654|15380|OPTSTK|MANKIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|50705|74125|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||62415|N
134655|15380|OPTSTK|MANKIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANKIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
134656|15380|OPTSTK|MANKIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|60695|84115|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||72405|N
134657|15380|OPTSTK|MANKIND|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANKIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
134658|15380|OPTSTK|MANKIND|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|70685|94105|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||82395|N
134659|15380|OPTSTK|MANKIND|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MANKIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
134660|15380|OPTSTK|MANKIND|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|80675|104095|0|0|0|1448038734|1448496000|1448548200|15|1|            |MANKIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||92385|N
134661|15380|OPTSTK|MANKIND|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|91420|114840|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||103130|N
134662|15380|OPTSTK|MANKIND|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134663|15380|OPTSTK|MANKIND|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|71560|94980|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||83270|N
134664|15380|OPTSTK|MANKIND|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134665|15380|OPTSTK|MANKIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|61625|85045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||73335|N
134666|15380|OPTSTK|MANKIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134667|15380|OPTSTK|MANKIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|51720|75110|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||63415|N
134668|15380|OPTSTK|MANKIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
134669|15380|OPTSTK|MANKIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|41890|65160|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||53525|N
134670|15380|OPTSTK|MANKIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||55|N
134671|15380|OPTSTK|MANKIND|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|32325|55205|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||43765|N
134672|15380|OPTSTK|MANKIND|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||225|N
134673|15380|OPTSTK|MANKIND|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|23405|45305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||34355|N
134674|15380|OPTSTK|MANKIND|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||745|N
134675|15380|OPTSTK|MANKIND|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15635|35655|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||25645|N
134676|15380|OPTSTK|MANKIND|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1965|N
134677|15380|OPTSTK|MANKIND|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|9455|26635|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||18045|N
134678|15380|OPTSTK|MANKIND|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|5645|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2525|N
134679|15380|OPTSTK|MANKIND|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3170|16830|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||10000|N
134680|15380|OPTSTK|MANKIND|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|965|10735|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5850|N
134681|15380|OPTSTK|MANKIND|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|535|10525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5530|N
134682|15380|OPTSTK|MANKIND|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4385|17815|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||11100|N
134683|15380|OPTSTK|MANKIND|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|6155|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||2800|N
134684|15380|OPTSTK|MANKIND|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|11930|28640|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||20285|N
134685|15380|OPTSTK|MANKIND|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||1490|N
134686|15380|OPTSTK|MANKIND|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|17660|36940|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||27300|N
134687|15380|OPTSTK|MANKIND|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1150|N
134688|15380|OPTSTK|MANKIND|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26535|47595|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||37065|N
134689|15380|OPTSTK|MANKIND|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||545|N
134690|15380|OPTSTK|MANKIND|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|35310|57480|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||46395|N
134691|15380|OPTSTK|MANKIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||245|N
134692|15380|OPTSTK|MANKIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|44625|67425|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||56025|N
134693|15380|OPTSTK|MANKIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||105|N
134694|15380|OPTSTK|MANKIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|54250|77380|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||65815|N
134695|15380|OPTSTK|MANKIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||45|N
134696|15380|OPTSTK|MANKIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|64035|87335|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||75685|N
134697|15380|OPTSTK|MANKIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||20|N
134698|15380|OPTSTK|MANKIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|73905|97275|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||85590|N
134699|15380|OPTSTK|MANKIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
134700|15380|OPTSTK|MANKIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|83815|107215|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||95515|N
134701|15380|OPTSTK|MANKIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134702|15380|OPTSTK|MANKIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|93735|117145|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||105440|N
134703|15380|OPTSTK|MANKIND|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134704|15380|OPTSTK|MANKIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|103660|127080|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||115370|N
134705|15380|OPTSTK|MANKIND|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MANKIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
134706|15380|OPTSTK|MANKIND|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|123525|146945|0|0|0|1448038734|1451520000|1451572200|15|1|            |MANKIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||135235|N
134707|4067|OPTSTK|MARICO|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|29900|35820|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||32860|N
134708|4067|OPTSTK|MARICO|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
134709|4067|OPTSTK|MARICO|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|25900|31820|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||28860|N
134710|4067|OPTSTK|MARICO|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
134713|4067|OPTSTK|MARICO|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21905|27825|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||24865|N
134714|4067|OPTSTK|MARICO|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134715|4067|OPTSTK|MARICO|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20905|26825|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV510CE|0|2|0|0||E|N|N|N|P|N|||23865|N
134716|4067|OPTSTK|MARICO|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
134717|4067|OPTSTK|MARICO|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18910|24830|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV530CE|0|2|0|0||E|N|N|N|P|N|||21870|N
134718|4067|OPTSTK|MARICO|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
134719|4067|OPTSTK|MARICO|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16910|22830|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||19870|N
134720|4067|OPTSTK|MARICO|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
134721|4067|OPTSTK|MARICO|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14910|20830|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV570CE|0|2|0|0||E|N|N|N|P|N|||17870|N
134722|4067|OPTSTK|MARICO|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
134723|4067|OPTSTK|MARICO|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12915|18835|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV590CE|0|2|0|0||E|N|N|N|P|N|||15875|N
134724|4067|OPTSTK|MARICO|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
134725|4067|OPTSTK|MARICO|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10915|16835|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV610CE|0|2|0|0||E|N|N|N|P|N|||13875|N
134726|4067|OPTSTK|MARICO|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
134727|4067|OPTSTK|MARICO|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8920|14840|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV630CE|0|2|0|0||E|N|N|N|P|N|||11880|N
134728|4067|OPTSTK|MARICO|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
134729|4067|OPTSTK|MARICO|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6920|12840|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV650CE|0|2|0|0||E|N|N|N|P|N|||9880|N
134730|4067|OPTSTK|MARICO|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
134731|4067|OPTSTK|MARICO|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4920|10840|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV670CE|0|2|0|0||E|N|N|N|P|N|||7880|N
134732|4067|OPTSTK|MARICO|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
134733|4067|OPTSTK|MARICO|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3070|8960|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV690CE|0|2|0|0||E|N|N|N|P|N|||6015|N
134734|4067|OPTSTK|MARICO|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
134735|4067|OPTSTK|MARICO|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1115|6755|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV710CE|0|2|0|0||E|N|N|N|P|N|||3935|N
134736|4067|OPTSTK|MARICO|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV710PE|0|2|0|0||E|N|N|N|P|N|||50|N
134737|4067|OPTSTK|MARICO|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|4355|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV730CE|0|2|0|0||E|N|N|N|P|N|||2015|N
134738|4067|OPTSTK|MARICO|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV730PE|0|2|0|0||E|N|N|N|P|N|||145|N
134739|4067|OPTSTK|MARICO|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV750CE|0|2|0|0||E|N|N|N|P|N|||660|N
134740|4067|OPTSTK|MARICO|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV750PE|0|2|0|0||E|N|N|N|P|N|||780|N
134741|4067|OPTSTK|MARICO|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV770CE|0|2|0|0||E|N|N|N|P|N|||160|N
134742|4067|OPTSTK|MARICO|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|4635|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV770PE|0|2|0|0||E|N|N|N|P|N|||2260|N
134743|4067|OPTSTK|MARICO|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV790CE|0|2|0|0||E|N|N|N|P|N|||50|N
134744|4067|OPTSTK|MARICO|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1350|6970|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV790PE|0|2|0|0||E|N|N|N|P|N|||4160|N
134745|4067|OPTSTK|MARICO|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV810CE|0|2|0|0||E|N|N|N|P|N|||10|N
134746|4067|OPTSTK|MARICO|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3175|9055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV810PE|0|2|0|0||E|N|N|N|P|N|||6115|N
134747|4067|OPTSTK|MARICO|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
134748|4067|OPTSTK|MARICO|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5145|11065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV830PE|0|2|0|0||E|N|N|N|P|N|||8105|N
134749|4067|OPTSTK|MARICO|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
134750|4067|OPTSTK|MARICO|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7145|13065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV850PE|0|2|0|0||E|N|N|N|P|N|||10105|N
134751|4067|OPTSTK|MARICO|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
134752|4067|OPTSTK|MARICO|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9140|15060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV870PE|0|2|0|0||E|N|N|N|P|N|||12100|N
134753|4067|OPTSTK|MARICO|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
134754|4067|OPTSTK|MARICO|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11140|17060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV890PE|0|2|0|0||E|N|N|N|P|N|||14100|N
134755|4067|OPTSTK|MARICO|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
134756|4067|OPTSTK|MARICO|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13140|19060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV910PE|0|2|0|0||E|N|N|N|P|N|||16100|N
134757|4067|OPTSTK|MARICO|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
134758|4067|OPTSTK|MARICO|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16135|22055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV940PE|0|2|0|0||E|N|N|N|P|N|||19095|N
134759|4067|OPTSTK|MARICO|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARICO25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
134796|4067|OPTSTK|MARICO|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20130|26050|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARICO25NOV980PE|0|2|0|0||E|N|N|N|P|N|||23090|N
134797|15355|OPTSTK|RECLTD|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5375|9715|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC435PE|0|2|0|0||E|N|N|N|P|N|||7545|N
134804|15355|OPTSTK|RECLTD|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC445CE|0|2|0|0||E|N|N|N|P|N|||205|N
134811|4067|OPTSTK|MARICO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|28155|34075|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||31115|N
134812|4067|OPTSTK|MARICO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARICO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134813|4067|OPTSTK|MARICO|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|26170|32090|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||29130|N
134814|4067|OPTSTK|MARICO|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARICO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
134815|4067|OPTSTK|MARICO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24185|30105|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||27145|N
134816|4067|OPTSTK|MARICO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARICO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134817|4067|OPTSTK|MARICO|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22200|28120|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||25160|N
134818|4067|OPTSTK|MARICO|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARICO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134819|4067|OPTSTK|MARICO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20210|26130|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||23170|N
134820|4067|OPTSTK|MARICO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARICO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134821|4067|OPTSTK|MARICO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18225|24145|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||21185|N
134822|4067|OPTSTK|MARICO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARICO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
134823|4067|OPTSTK|MARICO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16240|22160|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||19200|N
134824|4067|OPTSTK|MARICO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARICO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
134825|4067|OPTSTK|MARICO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14255|20175|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||17215|N
134826|4067|OPTSTK|MARICO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARICO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134827|4067|OPTSTK|MARICO|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12280|18190|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15235|N
134828|4067|OPTSTK|MARICO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||10|N
134829|4067|OPTSTK|MARICO|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10325|16195|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||13260|N
134830|15355|OPTSTK|RECLTD|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6225|10695|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC445PE|0|2|0|0||E|N|N|N|P|N|||8460|N
134831|15355|OPTSTK|RECLTD|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC455CE|0|2|0|0||E|N|N|N|P|N|||150|N
134832|15355|OPTSTK|RECLTD|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7105|11685|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC455PE|0|2|0|0||E|N|N|N|P|N|||9395|N
134833|15355|OPTSTK|RECLTD|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC465CE|0|2|0|0||E|N|N|N|P|N|||105|N
134834|15355|OPTSTK|RECLTD|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8010|12680|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC465PE|0|2|0|0||E|N|N|N|P|N|||10345|N
134835|15355|OPTSTK|RECLTD|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC475CE|0|2|0|0||E|N|N|N|P|N|||75|N
134836|15355|OPTSTK|RECLTD|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8940|13670|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC475PE|0|2|0|0||E|N|N|N|P|N|||11305|N
134837|15355|OPTSTK|RECLTD|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC485CE|0|2|0|0||E|N|N|N|P|N|||50|N
134838|15355|OPTSTK|RECLTD|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9885|14665|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC485PE|0|2|0|0||E|N|N|N|P|N|||12275|N
134839|15355|OPTSTK|RECLTD|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC510CE|0|2|0|0||E|N|N|N|P|N|||20|N
134840|15355|OPTSTK|RECLTD|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12300|17160|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC510PE|0|2|0|0||E|N|N|N|P|N|||14730|N
134841|15355|OPTSTK|RECLTD|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |RECLTD25DEC530CE|0|2|0|0||E|N|N|N|P|N|||10|N
134842|15355|OPTSTK|RECLTD|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14265|19145|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC530PE|0|2|0|0||E|N|N|N|P|N|||16705|N
134843|15355|OPTSTK|RECLTD|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RECLTD25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
134844|4067|OPTSTK|MARICO|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||25|N
134845|4067|OPTSTK|MARICO|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8425|14205|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||11315|N
134846|4067|OPTSTK|MARICO|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||60|N
134847|4067|OPTSTK|MARICO|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6615|12215|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||9415|N
134848|4067|OPTSTK|MARICO|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||150|N
134849|4067|OPTSTK|MARICO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4960|10260|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||7610|N
134850|4067|OPTSTK|MARICO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||190|N
134851|4067|OPTSTK|MARICO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3375|8225|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5800|N
134852|4067|OPTSTK|MARICO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||365|N
134853|4067|OPTSTK|MARICO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2045|6295|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||4170|N
134854|4067|OPTSTK|MARICO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||730|N
134855|4067|OPTSTK|MARICO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||3000|N
134856|4067|OPTSTK|MARICO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1395|N
134857|4067|OPTSTK|MARICO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||1780|N
134858|4067|OPTSTK|MARICO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2325|N
134859|4067|OPTSTK|MARICO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1090|N
134860|4067|OPTSTK|MARICO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2110|6110|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||4110|N
134861|4067|OPTSTK|MARICO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||610|N
134862|4067|OPTSTK|MARICO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3330|7770|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5550|N
134863|4067|OPTSTK|MARICO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||345|N
134864|4067|OPTSTK|MARICO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4065|8995|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||6530|N
134865|4067|OPTSTK|MARICO|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||190|N
134866|4067|OPTSTK|MARICO|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6275|11575|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||8925|N
134867|4067|OPTSTK|MARICO|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||115|N
134868|4067|OPTSTK|MARICO|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7995|13545|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||10770|N
134869|4067|OPTSTK|MARICO|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||90|N
134870|4067|OPTSTK|MARICO|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9820|15530|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||12675|N
134871|4067|OPTSTK|MARICO|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||45|N
134872|4067|OPTSTK|MARICO|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11710|17520|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||14615|N
134873|4067|OPTSTK|MARICO|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||25|N
134874|4067|OPTSTK|MARICO|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13650|19510|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||16580|N
134875|4067|OPTSTK|MARICO|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||10|N
134876|4067|OPTSTK|MARICO|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15610|21500|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||18555|N
134877|4067|OPTSTK|MARICO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
134878|4067|OPTSTK|MARICO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17580|23490|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20535|N
134879|4067|OPTSTK|MARICO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARICO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134880|4067|OPTSTK|MARICO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21545|27465|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARICO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||24505|N
134895|10999|OPTSTK|MARUTI|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|535310|660200|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||597755|N
134896|10999|OPTSTK|MARUTI|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
134897|10999|OPTSTK|MARUTI|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|495350|620240|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||557795|N
134898|10999|OPTSTK|MARUTI|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134899|10999|OPTSTK|MARUTI|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|455390|580280|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||517835|N
134900|10999|OPTSTK|MARUTI|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134901|10999|OPTSTK|MARUTI|XX||1448548200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|265580|390460|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||328020|N
134902|15355|OPTSTK|RECLTD|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16235|21135|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC550PE|0|2|0|0||E|N|N|N|P|N|||18685|N
134905|15355|OPTSTK|RECLTD|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13720|18630|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN200CE|0|2|0|0||E|N|N|N|P|N|||16175|N
134906|10999|OPTSTK|MARUTI|XX||1448548200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134907|10999|OPTSTK|MARUTI|XX||1448548200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|245595|370475|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12700CE|0|2|0|0||E|N|N|N|P|N|||308035|N
134908|10999|OPTSTK|MARUTI|XX||1448548200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV12700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134909|10999|OPTSTK|MARUTI|XX||1448548200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|225615|350495|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV12900CE|0|2|0|0||E|N|N|N|P|N|||288055|N
134910|10999|OPTSTK|MARUTI|XX||1448548200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV12900PE|0|2|0|0||E|N|N|N|P|N|||5|N
134911|10999|OPTSTK|MARUTI|XX||1448548200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|205635|330515|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13100CE|0|2|0|0||E|N|N|N|P|N|||268075|N
134912|10999|OPTSTK|MARUTI|XX||1448548200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV13100PE|0|2|0|0||E|N|N|N|P|N|||5|N
134913|10999|OPTSTK|MARUTI|XX||1448548200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|185655|310535|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13300CE|0|2|0|0||E|N|N|N|P|N|||248095|N
134914|10999|OPTSTK|MARUTI|XX||1448548200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV13300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134915|10999|OPTSTK|MARUTI|XX||1448548200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|165675|290555|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||228115|N
134916|15355|OPTSTK|RECLTD|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |RECLTD26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134917|15355|OPTSTK|RECLTD|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11755|16655|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN220CE|0|2|0|0||E|N|N|N|P|N|||14205|N
134926|10999|OPTSTK|MARUTI|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134927|10999|OPTSTK|MARUTI|XX||1448548200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|145695|270575|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13700CE|0|2|0|0||E|N|N|N|P|N|||208135|N
134928|10999|OPTSTK|MARUTI|XX||1448548200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV13700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134929|10999|OPTSTK|MARUTI|XX||1448548200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|125715|250595|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV13900CE|0|2|0|0||E|N|N|N|P|N|||188155|N
134930|10999|OPTSTK|MARUTI|XX||1448548200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV13900PE|0|2|0|0||E|N|N|N|P|N|||5|N
134931|10999|OPTSTK|MARUTI|XX||1448548200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|105745|230605|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14100CE|0|2|0|0||E|N|N|N|P|N|||168175|N
134932|10999|OPTSTK|MARUTI|XX||1448548200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV14100PE|0|2|0|0||E|N|N|N|P|N|||5|N
134933|10999|OPTSTK|MARUTI|XX||1448548200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|85830|210590|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14300CE|0|2|0|0||E|N|N|N|P|N|||148210|N
134934|10999|OPTSTK|MARUTI|XX||1448548200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14300PE|0|2|0|0||E|N|N|N|P|N|||15|N
134935|10999|OPTSTK|MARUTI|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|66095|190465|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||128280|N
134936|10999|OPTSTK|MARUTI|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||70|N
134937|10999|OPTSTK|MARUTI|XX||1448548200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|46865|170085|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14700CE|0|2|0|0||E|N|N|N|P|N|||108475|N
134938|10999|OPTSTK|MARUTI|XX||1448548200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14700PE|0|2|0|0||E|N|N|N|P|N|||245|N
134939|10999|OPTSTK|MARUTI|XX||1448548200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|28805|149185|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14900CE|0|2|0|0||E|N|N|N|P|N|||88995|N
134940|10999|OPTSTK|MARUTI|XX||1448548200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV14900PE|0|2|0|0||E|N|N|N|P|N|||650|N
134941|10999|OPTSTK|MARUTI|XX||1448548200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|12970|127500|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15100CE|0|2|0|0||E|N|N|N|P|N|||70235|N
134942|10999|OPTSTK|MARUTI|XX||1448548200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|7155|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15100PE|0|2|0|0||E|N|N|N|P|N|||1325|N
134943|10999|OPTSTK|MARUTI|XX||1448548200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|99620|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15300CE|0|2|0|0||E|N|N|N|P|N|||47415|N
134944|10999|OPTSTK|MARUTI|XX||1448548200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|12480|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15300PE|0|2|0|0||E|N|N|N|P|N|||2240|N
134945|10999|OPTSTK|MARUTI|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|75435|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||30610|N
134946|10999|OPTSTK|MARUTI|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|22715|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||5090|N
134947|10999|OPTSTK|MARUTI|XX||1448548200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|52185|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15700CE|0|2|0|0||E|N|N|N|P|N|||16510|N
134948|10999|OPTSTK|MARUTI|XX||1448548200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|37655|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15700PE|0|2|0|0||E|N|N|N|P|N|||10885|N
134949|10999|OPTSTK|MARUTI|XX||1448548200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|33625|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15900CE|0|2|0|0||E|N|N|N|P|N|||7635|N
134950|10999|OPTSTK|MARUTI|XX||1448548200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|59780|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV15900PE|0|2|0|0||E|N|N|N|P|N|||23325|N
134951|10999|OPTSTK|MARUTI|XX||1448548200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|20405|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16100CE|0|2|0|0||E|N|N|N|P|N|||3245|N
134952|10999|OPTSTK|MARUTI|XX||1448548200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|82200|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16100PE|0|2|0|0||E|N|N|N|P|N|||36915|N
134953|10999|OPTSTK|MARUTI|XX||1448548200|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|11860|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16300CE|0|2|0|0||E|N|N|N|P|N|||1655|N
134954|10999|OPTSTK|MARUTI|XX||1448548200|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1415|105905|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16300PE|0|2|0|0||E|N|N|N|P|N|||53660|N
134955|10999|OPTSTK|MARUTI|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|6450|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||1005|N
134956|10999|OPTSTK|MARUTI|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|16000|130000|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||73000|N
134957|10999|OPTSTK|MARUTI|XX||1448548200|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16700CE|0|2|0|0||E|N|N|N|P|N|||650|N
134958|10999|OPTSTK|MARUTI|XX||1448548200|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|21810|141490|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16700PE|0|2|0|0||E|N|N|N|P|N|||81650|N
134959|10999|OPTSTK|MARUTI|XX||1448548200|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16900CE|0|2|0|0||E|N|N|N|P|N|||485|N
134960|10999|OPTSTK|MARUTI|XX||1448548200|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|50555|173215|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV16900PE|0|2|0|0||E|N|N|N|P|N|||111885|N
134961|10999|OPTSTK|MARUTI|XX||1448548200|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17100CE|0|2|0|0||E|N|N|N|P|N|||390|N
134962|10999|OPTSTK|MARUTI|XX||1448548200|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|69635|193675|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17100PE|0|2|0|0||E|N|N|N|P|N|||131655|N
134963|10999|OPTSTK|MARUTI|XX||1448548200|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17300CE|0|2|0|0||E|N|N|N|P|N|||330|N
134964|10999|OPTSTK|MARUTI|XX||1448548200|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|89250|213860|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17300PE|0|2|0|0||E|N|N|N|P|N|||151555|N
134965|10999|OPTSTK|MARUTI|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||275|N
134966|10999|OPTSTK|MARUTI|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|109105|233915|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||171510|N
134967|10999|OPTSTK|MARUTI|XX||1448548200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17700CE|0|2|0|0||E|N|N|N|P|N|||5|N
134968|10999|OPTSTK|MARUTI|XX||1448548200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|129050|253920|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17700PE|0|2|0|0||E|N|N|N|P|N|||191485|N
134969|10999|OPTSTK|MARUTI|XX||1448548200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17900CE|0|2|0|0||E|N|N|N|P|N|||5|N
134970|10999|OPTSTK|MARUTI|XX||1448548200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|149015|273905|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV17900PE|0|2|0|0||E|N|N|N|P|N|||211460|N
134971|10999|OPTSTK|MARUTI|XX||1448548200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV18100CE|0|2|0|0||E|N|N|N|P|N|||5|N
134972|10999|OPTSTK|MARUTI|XX||1448548200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|168995|293885|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18100PE|0|2|0|0||E|N|N|N|P|N|||231440|N
134973|10999|OPTSTK|MARUTI|XX||1448548200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV18300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134974|10999|OPTSTK|MARUTI|XX||1448548200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|188975|313865|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18300PE|0|2|0|0||E|N|N|N|P|N|||251420|N
134977|10999|OPTSTK|MARUTI|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134983|10999|OPTSTK|MARUTI|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|208960|333850|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||271405|N
134984|10999|OPTSTK|MARUTI|XX||1448548200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV18700CE|0|2|0|0||E|N|N|N|P|N|||5|N
134986|10999|OPTSTK|MARUTI|XX||1448548200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|228940|353830|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18700PE|0|2|0|0||E|N|N|N|P|N|||291385|N
134987|10999|OPTSTK|MARUTI|XX||1448548200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV18900CE|0|2|0|0||E|N|N|N|P|N|||5|N
134988|10999|OPTSTK|MARUTI|XX||1448548200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|248920|373810|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV18900PE|0|2|0|0||E|N|N|N|P|N|||311365|N
134989|10999|OPTSTK|MARUTI|XX||1448548200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV19100CE|0|2|0|0||E|N|N|N|P|N|||5|N
134990|10999|OPTSTK|MARUTI|XX||1448548200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|268900|393790|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV19100PE|0|2|0|0||E|N|N|N|P|N|||331345|N
134991|10999|OPTSTK|MARUTI|XX||1448548200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV19300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134992|10999|OPTSTK|MARUTI|XX||1448548200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|288880|413770|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV19300PE|0|2|0|0||E|N|N|N|P|N|||351325|N
134993|10999|OPTSTK|MARUTI|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134994|10999|OPTSTK|MARUTI|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|308860|433750|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||371305|N
134995|10999|OPTSTK|MARUTI|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV20200CE|0|2|0|0||E|N|N|N|P|N|||5|N
134998|10999|OPTSTK|MARUTI|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|378790|503680|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV20200PE|0|2|0|0||E|N|N|N|P|N|||441235|N
134999|10999|OPTSTK|MARUTI|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV20600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135000|10999|OPTSTK|MARUTI|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|418755|543645|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV20600PE|0|2|0|0||E|N|N|N|P|N|||481200|N
135001|10999|OPTSTK|MARUTI|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135008|10999|OPTSTK|MARUTI|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|458715|583605|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||521160|N
135009|10999|OPTSTK|MARUTI|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135010|10999|OPTSTK|MARUTI|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|498675|623565|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV21400PE|0|2|0|0||E|N|N|N|P|N|||561120|N
135011|10999|OPTSTK|MARUTI|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV21800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135012|10999|OPTSTK|MARUTI|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|538635|663525|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV21800PE|0|2|0|0||E|N|N|N|P|N|||601080|N
135013|10999|OPTSTK|MARUTI|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
135014|15355|OPTSTK|RECLTD|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1453939200|1453991400|15|1|            |RECLTD26JAN220PE|0|2|0|0||E|N|N|N|P|N|||10|N
135015|15355|OPTSTK|RECLTD|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9820|14680|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN240CE|0|2|0|0||E|N|N|N|P|N|||12250|N
135016|15355|OPTSTK|RECLTD|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037446|1453939200|1453991400|15|1|            |RECLTD26JAN240PE|0|2|0|0||E|N|N|N|P|N|||30|N
135018|10999|OPTSTK|MARUTI|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|578600|703490|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV22200PE|0|2|0|0||E|N|N|N|P|N|||641045|N
135019|10999|OPTSTK|MARUTI|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MARUTI25NOV22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135021|15355|OPTSTK|RECLTD|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7955|12715|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN260CE|0|2|0|0||E|N|N|N|P|N|||10335|N
135022|15355|OPTSTK|RECLTD|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN260PE|0|2|0|0||E|N|N|N|P|N|||90|N
135023|15355|OPTSTK|RECLTD|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7060|11740|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN270CE|0|2|0|0||E|N|N|N|P|N|||9400|N
135024|10999|OPTSTK|MARUTI|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|618560|743450|0|0|0|1448038734|1448496000|1448548200|15|1|            |MARUTI25NOV22600PE|0|2|0|0||E|N|N|N|P|N|||681005|N
135028|15355|OPTSTK|RECLTD|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN270PE|0|2|0|0||E|N|N|N|P|N|||145|N
135029|15355|OPTSTK|RECLTD|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6210|10780|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN280CE|0|2|0|0||E|N|N|N|P|N|||8495|N
135031|10999|OPTSTK|MARUTI|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|560915|685795|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||623355|N
135032|10999|OPTSTK|MARUTI|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135033|10999|OPTSTK|MARUTI|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|521190|646070|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||583630|N
135034|10999|OPTSTK|MARUTI|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135035|10999|OPTSTK|MARUTI|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|481465|606345|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||543905|N
135036|10999|OPTSTK|MARUTI|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135037|10999|OPTSTK|MARUTI|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|441735|566615|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||504175|N
135038|10999|OPTSTK|MARUTI|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135039|10999|OPTSTK|MARUTI|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|402010|526890|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||464450|N
135040|10999|OPTSTK|MARUTI|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135041|10999|OPTSTK|MARUTI|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|362285|487165|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||424725|N
135042|10999|OPTSTK|MARUTI|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135043|10999|OPTSTK|MARUTI|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|322590|447430|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||385010|N
135044|10999|OPTSTK|MARUTI|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||15|N
135045|10999|OPTSTK|MARUTI|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|282975|407685|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||345330|N
135046|10999|OPTSTK|MARUTI|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||60|N
135047|10999|OPTSTK|MARUTI|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|263250|387790|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||325520|N
135048|10999|OPTSTK|MARUTI|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||115|N
135049|10999|OPTSTK|MARUTI|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|243605|367895|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||305750|N
135050|10999|OPTSTK|MARUTI|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||210|N
135051|15355|OPTSTK|RECLTD|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN280PE|0|2|0|0||E|N|N|N|P|N|||230|N
135052|15355|OPTSTK|RECLTD|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5405|9835|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN290CE|0|2|0|0||E|N|N|N|P|N|||7620|N
135053|15355|OPTSTK|RECLTD|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN290PE|0|2|0|0||E|N|N|N|P|N|||345|N
135054|15355|OPTSTK|RECLTD|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4660|8920|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN300CE|0|2|0|0||E|N|N|N|P|N|||6790|N
135055|10999|OPTSTK|MARUTI|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|224105|347985|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||286045|N
135056|15355|OPTSTK|RECLTD|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN300PE|0|2|0|0||E|N|N|N|P|N|||500|N
135057|15355|OPTSTK|RECLTD|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3970|8030|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN310CE|0|2|0|0||E|N|N|N|P|N|||6000|N
135058|15355|OPTSTK|RECLTD|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN310PE|0|2|0|0||E|N|N|N|P|N|||700|N
135059|15355|OPTSTK|RECLTD|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3260|7260|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5260|N
135060|15355|OPTSTK|RECLTD|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||220|N
135061|15355|OPTSTK|RECLTD|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2575|6575|0|0|0|1448038684|1453939200|1453991400|15|1|            |RECLTD26JAN330CE|0|2|0|0||E|N|N|N|P|N|||4575|N
135062|10999|OPTSTK|MARUTI|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||370|N
135063|10999|OPTSTK|MARUTI|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|204805|328075|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||266440|N
135064|10999|OPTSTK|MARUTI|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||625|N
135065|15355|OPTSTK|RECLTD|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN330PE|0|2|0|0||E|N|N|N|P|N|||1255|N
135066|15355|OPTSTK|RECLTD|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1950|5950|0|0|0|1448038684|1453939200|1453991400|15|1|            |RECLTD26JAN340CE|0|2|0|0||E|N|N|N|P|N|||3950|N
135067|10999|OPTSTK|MARUTI|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|185795|308165|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||246980|N
135068|10999|OPTSTK|MARUTI|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||1030|N
135069|10999|OPTSTK|MARUTI|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|167185|288265|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||227725|N
135070|10999|OPTSTK|MARUTI|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||1635|N
135071|10999|OPTSTK|MARUTI|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|149080|268420|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||208750|N
135072|10999|OPTSTK|MARUTI|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|5305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||2525|N
135073|10999|OPTSTK|MARUTI|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|128480|245520|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||187000|N
135074|15355|OPTSTK|RECLTD|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN340PE|0|2|0|0||E|N|N|N|P|N|||595|N
135075|15355|OPTSTK|RECLTD|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1385|5385|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3385|N
135076|10999|OPTSTK|MARUTI|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|6230|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||2300|N
135077|10999|OPTSTK|MARUTI|XX||1451572200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|114970|229060|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||172015|N
135078|10999|OPTSTK|MARUTI|XX||1451572200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|110|10920|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||5515|N
135079|10999|OPTSTK|MARUTI|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|99235|209695|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||154465|N
135080|10999|OPTSTK|MARUTI|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|610|15050|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||7830|N
135081|10999|OPTSTK|MARUTI|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|84575|190655|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||137615|N
135082|10999|OPTSTK|MARUTI|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|14790|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||5385|N
135083|10999|OPTSTK|MARUTI|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|71085|172075|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||121580|N
135084|10999|OPTSTK|MARUTI|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|19115|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||7160|N
135085|10999|OPTSTK|MARUTI|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|48390|143610|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||96000|N
135086|10999|OPTSTK|MARUTI|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|24785|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||9945|N
135087|10999|OPTSTK|MARUTI|XX||1451572200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|47945|136785|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||92365|N
135088|15355|OPTSTK|RECLTD|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN350PE|0|2|0|0||E|N|N|N|P|N|||900|N
135089|10999|OPTSTK|MARUTI|XX||1451572200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|7155|43215|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||25185|N
135090|10999|OPTSTK|MARUTI|XX||1451572200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|38395|120375|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||79385|N
135091|10999|OPTSTK|MARUTI|XX||1451572200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|10605|53525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||32065|N
135092|10999|OPTSTK|MARUTI|XX||1451572200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|14665|89435|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||52050|N
135093|10999|OPTSTK|MARUTI|XX||1451572200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|690|50810|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||25750|N
135094|10999|OPTSTK|MARUTI|XX||1451572200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6990|74370|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||40680|N
135095|10999|OPTSTK|MARUTI|XX||1451572200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6120|63630|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||34875|N
135096|10999|OPTSTK|MARUTI|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|880|60870|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||30875|N
135097|10999|OPTSTK|MARUTI|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|12590|77500|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||45045|N
135098|10999|OPTSTK|MARUTI|XX||1451572200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|48785|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16200CE|0|2|0|0||E|N|N|N|P|N|||22425|N
135099|10999|OPTSTK|MARUTI|XX||1451572200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|35195|107375|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16200PE|0|2|0|0||E|N|N|N|P|N|||71285|N
135100|10999|OPTSTK|MARUTI|XX||1451572200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|40820|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||17945|N
135101|10999|OPTSTK|MARUTI|XX||1451572200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|44385|123535|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||83960|N
135102|10999|OPTSTK|MARUTI|XX||1451572200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6220|45410|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16600CE|0|2|0|0||E|N|N|N|P|N|||25815|N
135103|10999|OPTSTK|MARUTI|XX||1451572200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|54830|140530|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16600PE|0|2|0|0||E|N|N|N|P|N|||97680|N
135104|10999|OPTSTK|MARUTI|XX||1451572200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4135|37285|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||20710|N
135105|10999|OPTSTK|MARUTI|XX||1451572200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|66560|158310|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||112435|N
135106|10999|OPTSTK|MARUTI|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|20310|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||6475|N
135107|10999|OPTSTK|MARUTI|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|55885|153115|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||104500|N
135108|10999|OPTSTK|MARUTI|XX||1451572200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1380|24190|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||12785|N
135109|10999|OPTSTK|MARUTI|XX||1451572200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|93195|195285|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||144240|N
135110|10999|OPTSTK|MARUTI|XX||1451572200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|17265|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17400CE|0|2|0|0||E|N|N|N|P|N|||7985|N
135111|10999|OPTSTK|MARUTI|XX||1451572200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|108055|214385|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17400PE|0|2|0|0||E|N|N|N|P|N|||161220|N
135112|10999|OPTSTK|MARUTI|XX||1451572200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|130|15040|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17600CE|0|2|0|0||E|N|N|N|P|N|||7585|N
135113|10999|OPTSTK|MARUTI|XX||1451572200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|123780|233760|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17600PE|0|2|0|0||E|N|N|N|P|N|||178770|N
135114|10999|OPTSTK|MARUTI|XX||1451572200|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|11675|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17800CE|0|2|0|0||E|N|N|N|P|N|||5755|N
135115|10999|OPTSTK|MARUTI|XX||1451572200|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|140275|253325|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC17800PE|0|2|0|0||E|N|N|N|P|N|||196800|N
135116|10999|OPTSTK|MARUTI|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|5910|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||1265|N
135117|10999|OPTSTK|MARUTI|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|157425|273025|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||215225|N
135118|10999|OPTSTK|MARUTI|XX||1451572200|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|6805|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18200CE|0|2|0|0||E|N|N|N|P|N|||3205|N
135119|10999|OPTSTK|MARUTI|XX||1451572200|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|175130|292830|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18200PE|0|2|0|0||E|N|N|N|P|N|||233980|N
135120|10999|OPTSTK|MARUTI|XX||1451572200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|5115|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18400CE|0|2|0|0||E|N|N|N|P|N|||2360|N
135121|10999|OPTSTK|MARUTI|XX||1451572200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|193300|312690|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18400PE|0|2|0|0||E|N|N|N|P|N|||252995|N
135122|10999|OPTSTK|MARUTI|XX||1451572200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18600CE|0|2|0|0||E|N|N|N|P|N|||1720|N
135123|10999|OPTSTK|MARUTI|XX||1451572200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|211855|332575|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18600PE|0|2|0|0||E|N|N|N|P|N|||272215|N
135124|10999|OPTSTK|MARUTI|XX||1451572200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18800CE|0|2|0|0||E|N|N|N|P|N|||1240|N
135125|10999|OPTSTK|MARUTI|XX||1451572200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|230715|352485|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC18800PE|0|2|0|0||E|N|N|N|P|N|||291600|N
135126|10999|OPTSTK|MARUTI|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||885|N
135127|10999|OPTSTK|MARUTI|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|249820|372400|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||311110|N
135128|10999|OPTSTK|MARUTI|XX||1451572200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19200CE|0|2|0|0||E|N|N|N|P|N|||625|N
135129|10999|OPTSTK|MARUTI|XX||1451572200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|269120|392310|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19200PE|0|2|0|0||E|N|N|N|P|N|||330715|N
135130|10999|OPTSTK|MARUTI|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19400CE|0|2|0|0||E|N|N|N|P|N|||440|N
135131|10999|OPTSTK|MARUTI|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|288560|412230|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19400PE|0|2|0|0||E|N|N|N|P|N|||350395|N
135132|10999|OPTSTK|MARUTI|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19600CE|0|2|0|0||E|N|N|N|P|N|||305|N
135133|15355|OPTSTK|RECLTD|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1795|N
135134|15355|OPTSTK|RECLTD|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||2520|N
135135|15355|OPTSTK|RECLTD|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2430|N
135136|15355|OPTSTK|RECLTD|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1060|5060|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN370PE|0|2|0|0||E|N|N|N|P|N|||3060|N
135137|15355|OPTSTK|RECLTD|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN380CE|0|2|0|0||E|N|N|N|P|N|||890|N
135138|15355|OPTSTK|RECLTD|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1655|5655|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN380PE|0|2|0|0||E|N|N|N|P|N|||3655|N
135139|15355|OPTSTK|RECLTD|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN390CE|0|2|0|0||E|N|N|N|P|N|||600|N
135140|15355|OPTSTK|RECLTD|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2300|6300|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN390PE|0|2|0|0||E|N|N|N|P|N|||4300|N
135141|15355|OPTSTK|RECLTD|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||450|N
135142|15355|OPTSTK|RECLTD|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2995|6995|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||4995|N
135143|15355|OPTSTK|RECLTD|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN410CE|0|2|0|0||E|N|N|N|P|N|||340|N
135144|10999|OPTSTK|MARUTI|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|308115|432125|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC19600PE|0|2|0|0||E|N|N|N|P|N|||370120|N
135145|10999|OPTSTK|MARUTI|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||145|N
135146|10999|OPTSTK|MARUTI|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|347460|471920|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||409690|N
135147|10999|OPTSTK|MARUTI|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20400CE|0|2|0|0||E|N|N|N|P|N|||65|N
135148|10999|OPTSTK|MARUTI|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|386995|511675|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20400PE|0|2|0|0||E|N|N|N|P|N|||449335|N
135149|10999|OPTSTK|MARUTI|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20800CE|0|2|0|0||E|N|N|N|P|N|||30|N
135150|10999|OPTSTK|MARUTI|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|426630|551420|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC20800PE|0|2|0|0||E|N|N|N|P|N|||489025|N
135151|10999|OPTSTK|MARUTI|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21200CE|0|2|0|0||E|N|N|N|P|N|||15|N
135152|10999|OPTSTK|MARUTI|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|466310|591170|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21200PE|0|2|0|0||E|N|N|N|P|N|||528740|N
135153|10999|OPTSTK|MARUTI|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135154|10999|OPTSTK|MARUTI|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|506015|630895|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC21600PE|0|2|0|0||E|N|N|N|P|N|||568455|N
135155|10999|OPTSTK|MARUTI|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135156|10999|OPTSTK|MARUTI|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|545735|670625|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||608180|N
135157|10999|OPTSTK|MARUTI|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135158|10999|OPTSTK|MARUTI|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|585460|710350|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC22400PE|0|2|0|0||E|N|N|N|P|N|||647905|N
135159|10999|OPTSTK|MARUTI|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MARUTI25DEC22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135160|10999|OPTSTK|MARUTI|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|625190|750080|0|0|0|1448038734|1451520000|1451572200|15|1|            |MARUTI25DEC22800PE|0|2|0|0||E|N|N|N|P|N|||687635|N
135167|22377|OPTSTK|MAXHEALTH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|27155|41885|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||34520|N
135168|22377|OPTSTK|MAXHEALTH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAXHEALTH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
135169|22377|OPTSTK|MAXHEALTH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|23160|37890|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||30525|N
135170|22377|OPTSTK|MAXHEALTH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAXHEALTH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
135171|22377|OPTSTK|MAXHEALTH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|19165|33895|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||26530|N
135172|22377|OPTSTK|MAXHEALTH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAXHEALTH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135173|22377|OPTSTK|MAXHEALTH|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|15170|29900|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||22535|N
135174|22377|OPTSTK|MAXHEALTH|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAXHEALTH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
135175|22377|OPTSTK|MAXHEALTH|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|11180|25900|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||18540|N
135176|22377|OPTSTK|MAXHEALTH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
135177|22377|OPTSTK|MAXHEALTH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|7220|21880|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||14550|N
135178|22377|OPTSTK|MAXHEALTH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
135179|22377|OPTSTK|MAXHEALTH|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3660|17930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||10795|N
135180|22377|OPTSTK|MAXHEALTH|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||75|N
135181|22377|OPTSTK|MAXHEALTH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|80|12960|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6520|N
135182|22377|OPTSTK|MAXHEALTH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||210|N
135183|22377|OPTSTK|MAXHEALTH|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|8085|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||3110|N
135184|22377|OPTSTK|MAXHEALTH|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||800|N
135185|22377|OPTSTK|MAXHEALTH|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1010|N
135186|22377|OPTSTK|MAXHEALTH|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|6985|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||2680|N
135187|22377|OPTSTK|MAXHEALTH|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||275|N
135188|22377|OPTSTK|MAXHEALTH|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|150|12010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||6080|N
135189|22377|OPTSTK|MAXHEALTH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||115|N
135190|15355|OPTSTK|RECLTD|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3735|7735|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5735|N
135191|15355|OPTSTK|RECLTD|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||940|N
135192|15355|OPTSTK|RECLTD|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4510|8510|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||6510|N
135193|22377|OPTSTK|MAXHEALTH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2745|16465|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||9605|N
135194|15355|OPTSTK|RECLTD|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN430CE|0|2|0|0||E|N|N|N|P|N|||760|N
135195|15355|OPTSTK|RECLTD|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5325|9325|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN430PE|0|2|0|0||E|N|N|N|P|N|||7325|N
135196|22377|OPTSTK|MAXHEALTH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||65|N
135197|22377|OPTSTK|MAXHEALTH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|6245|20705|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||13475|N
135198|22377|OPTSTK|MAXHEALTH|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
135199|15355|OPTSTK|RECLTD|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||615|N
135200|15355|OPTSTK|RECLTD|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6150|10180|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||8165|N
135201|15355|OPTSTK|RECLTD|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN450CE|0|2|0|0||E|N|N|N|P|N|||495|N
135202|15355|OPTSTK|RECLTD|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6945|11115|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN450PE|0|2|0|0||E|N|N|N|P|N|||9030|N
135203|15355|OPTSTK|RECLTD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||395|N
135204|15355|OPTSTK|RECLTD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7770|12070|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||9920|N
135205|15355|OPTSTK|RECLTD|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN470CE|0|2|0|0||E|N|N|N|P|N|||315|N
135206|15355|OPTSTK|RECLTD|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8630|13030|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN470PE|0|2|0|0||E|N|N|N|P|N|||10830|N
135207|15355|OPTSTK|RECLTD|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||250|N
135208|15355|OPTSTK|RECLTD|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9500|14000|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||11750|N
135209|15355|OPTSTK|RECLTD|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN490CE|0|2|0|0||E|N|N|N|P|N|||195|N
135210|15355|OPTSTK|RECLTD|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10405|14975|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN490PE|0|2|0|0||E|N|N|N|P|N|||12690|N
135211|15355|OPTSTK|RECLTD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||155|N
135212|15355|OPTSTK|RECLTD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11315|15955|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||13635|N
135213|15355|OPTSTK|RECLTD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||95|N
135214|15355|OPTSTK|RECLTD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13190|17920|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15555|N
135215|15355|OPTSTK|RECLTD|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||55|N
135216|15355|OPTSTK|RECLTD|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15095|19895|0|0|0|1448038737|1453939200|1453991400|15|1|            |RECLTD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||17495|N
135217|2885|OPTSTK|RELIANCE|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |RELIANCE25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
135218|2885|OPTSTK|RELIANCE|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|27175|38685|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||32930|N
135219|2885|OPTSTK|RELIANCE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|56750|68260|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||62505|N
135220|22377|OPTSTK|MAXHEALTH|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|10105|24775|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||17440|N
135221|22377|OPTSTK|MAXHEALTH|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
135222|2885|OPTSTK|RELIANCE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135223|2885|OPTSTK|RELIANCE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|52780|64290|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||58535|N
135224|2885|OPTSTK|RELIANCE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
135225|2885|OPTSTK|RELIANCE|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|48805|60315|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||54560|N
135226|2885|OPTSTK|RELIANCE|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
135227|22377|OPTSTK|MAXHEALTH|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|14070|28790|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||21430|N
135228|22377|OPTSTK|MAXHEALTH|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
135229|22377|OPTSTK|MAXHEALTH|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|18060|32790|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||25425|N
135230|22377|OPTSTK|MAXHEALTH|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
135231|22377|OPTSTK|MAXHEALTH|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|22055|36785|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||29420|N
135234|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|37570|52300|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||44935|N
135235|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
135236|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|33605|48325|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||40965|N
135237|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
135238|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|29645|44345|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||36995|N
135239|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||10|N
135240|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|25720|40370|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||33045|N
135241|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||30|N
135242|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|21865|36385|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||29125|N
135243|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||85|N
135244|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|18135|32405|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||25270|N
135245|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||205|N
135246|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|14615|28455|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||21535|N
135247|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||230|N
135250|2885|OPTSTK|RELIANCE|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|31925|43435|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||37680|N
135251|2885|OPTSTK|RELIANCE|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
135252|2885|OPTSTK|RELIANCE|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|29935|41445|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||35690|N
135253|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|10220|23380|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||16800|N
135254|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||360|N
135255|2885|OPTSTK|RELIANCE|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
135256|2885|OPTSTK|RELIANCE|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|27955|39455|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||33705|N
135257|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|8560|20790|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||14675|N
135258|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||675|N
135259|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3475|14525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9000|N
135260|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1240|N
135261|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2380|12070|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||7225|N
135262|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|4780|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2260|N
135290|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|770|8990|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4880|N
135291|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|545|7055|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3800|N
135296|2885|OPTSTK|RELIANCE|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
135297|2885|OPTSTK|RELIANCE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|25980|37470|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||31725|N
135302|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|6475|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3100|N
135303|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1995|9975|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5985|N
135304|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|4605|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1925|N
135305|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5665|15035|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10350|N
135308|2885|OPTSTK|RELIANCE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||10|N
135309|2885|OPTSTK|RELIANCE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24005|35485|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||29745|N
135310|2885|OPTSTK|RELIANCE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||15|N
135311|2885|OPTSTK|RELIANCE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|22045|33495|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||27770|N
135312|2885|OPTSTK|RELIANCE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||25|N
135313|2885|OPTSTK|RELIANCE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20100|31500|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||25800|N
135314|2885|OPTSTK|RELIANCE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||45|N
135315|2885|OPTSTK|RELIANCE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18180|29510|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||23845|N
135316|2885|OPTSTK|RELIANCE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||75|N
135317|2885|OPTSTK|RELIANCE|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16300|27520|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||21910|N
135318|2885|OPTSTK|RELIANCE|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||125|N
135319|2885|OPTSTK|RELIANCE|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14460|25530|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||19995|N
135320|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1135|N
135321|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|7935|18545|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||13240|N
135322|2885|OPTSTK|RELIANCE|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||200|N
135323|2885|OPTSTK|RELIANCE|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12690|23550|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||18120|N
135349|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||700|N
135352|2885|OPTSTK|RELIANCE|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||175|N
135353|2885|OPTSTK|RELIANCE|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11000|21590|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||16295|N
135354|2885|OPTSTK|RELIANCE|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||220|N
135355|2885|OPTSTK|RELIANCE|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9405|19645|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||14525|N
135356|2885|OPTSTK|RELIANCE|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||290|N
135357|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|10575|22235|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||16405|N
135358|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||435|N
135361|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|13540|26050|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||19795|N
135362|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||760|N
135365|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|16780|29950|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||23365|N
135366|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||485|N
135367|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|20235|33895|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||27065|N
135368|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||305|N
135369|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|23845|37865|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||30855|N
135370|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||190|N
135371|2885|OPTSTK|RELIANCE|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7595|17405|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||12500|N
135378|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|27580|41840|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||34710|N
135379|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||70|N
135380|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|35265|49805|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||42535|N
135381|2885|OPTSTK|RELIANCE|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||390|N
135382|2885|OPTSTK|RELIANCE|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5850|15150|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||10500|N
135419|509|OPTSTK|MAZDOCK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|83670|133340|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||108505|N
135420|509|OPTSTK|MAZDOCK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAZDOCK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
135421|2885|OPTSTK|RELIANCE|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||575|N
135422|2885|OPTSTK|RELIANCE|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4295|13025|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||8660|N
135423|509|OPTSTK|MAZDOCK|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|63690|113360|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||88525|N
135424|509|OPTSTK|MAZDOCK|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAZDOCK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135425|509|OPTSTK|MAZDOCK|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|58695|108365|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||83530|N
135426|509|OPTSTK|MAZDOCK|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAZDOCK25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
135427|509|OPTSTK|MAZDOCK|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|48705|98375|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||73540|N
135428|509|OPTSTK|MAZDOCK|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAZDOCK25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
135429|509|OPTSTK|MAZDOCK|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|43710|93380|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||68545|N
135430|509|OPTSTK|MAZDOCK|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAZDOCK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
135431|509|OPTSTK|MAZDOCK|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|38720|88380|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||63550|N
135432|509|OPTSTK|MAZDOCK|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAZDOCK25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
135433|2885|OPTSTK|RELIANCE|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||815|N
135434|2885|OPTSTK|RELIANCE|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3175|11255|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||7215|N
135435|2885|OPTSTK|RELIANCE|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||1185|N
135436|2885|OPTSTK|RELIANCE|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1910|9300|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||5605|N
135437|509|OPTSTK|MAZDOCK|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|28770|78370|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||53570|N
135438|509|OPTSTK|MAZDOCK|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||10|N
135439|509|OPTSTK|MAZDOCK|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|23850|73330|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||48590|N
135440|509|OPTSTK|MAZDOCK|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
135441|509|OPTSTK|MAZDOCK|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|19015|68245|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||43630|N
135442|2885|OPTSTK|RELIANCE|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||1705|N
135443|2885|OPTSTK|RELIANCE|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|985|7645|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||4315|N
135444|2885|OPTSTK|RELIANCE|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4825|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||2395|N
135445|2885|OPTSTK|RELIANCE|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|255|6175|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||3215|N
135446|509|OPTSTK|MAZDOCK|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||65|N
135447|509|OPTSTK|MAZDOCK|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9245|57135|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||33190|N
135448|509|OPTSTK|MAZDOCK|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||300|N
135449|509|OPTSTK|MAZDOCK|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5900|52410|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||29155|N
135450|509|OPTSTK|MAZDOCK|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||60|N
135451|509|OPTSTK|MAZDOCK|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2425|46875|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||24650|N
135452|509|OPTSTK|MAZDOCK|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||105|N
135453|509|OPTSTK|MAZDOCK|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|33215|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||14205|N
135454|509|OPTSTK|MAZDOCK|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|6225|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||395|N
135455|509|OPTSTK|MAZDOCK|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|26465|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||9580|N
135456|509|OPTSTK|MAZDOCK|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|8855|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||900|N
135457|509|OPTSTK|MAZDOCK|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|20440|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||5905|N
135458|509|OPTSTK|MAZDOCK|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|12465|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||2160|N
135459|509|OPTSTK|MAZDOCK|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|11980|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||2250|N
135460|509|OPTSTK|MAZDOCK|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|23455|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||8345|N
135461|509|OPTSTK|MAZDOCK|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|8930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||1385|N
135462|509|OPTSTK|MAZDOCK|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|29720|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||12430|N
135463|509|OPTSTK|MAZDOCK|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|6445|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||805|N
135464|509|OPTSTK|MAZDOCK|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|38150|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||18955|N
135465|509|OPTSTK|MAZDOCK|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||295|N
135466|509|OPTSTK|MAZDOCK|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5980|50000|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||27990|N
135467|509|OPTSTK|MAZDOCK|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||170|N
135468|509|OPTSTK|MAZDOCK|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|8560|54440|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||31500|N
135469|509|OPTSTK|MAZDOCK|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||415|N
135470|509|OPTSTK|MAZDOCK|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|12720|59930|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||36325|N
135471|2885|OPTSTK|RELIANCE|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|490|6090|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||3290|N
135472|2885|OPTSTK|RELIANCE|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4955|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||2365|N
135473|509|OPTSTK|MAZDOCK|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||140|N
135474|509|OPTSTK|MAZDOCK|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22115|70855|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||46485|N
135475|2885|OPTSTK|RELIANCE|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1225|7555|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||4390|N
135476|2885|OPTSTK|RELIANCE|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||1660|N
135477|2885|OPTSTK|RELIANCE|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2150|9200|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||5675|N
135478|2885|OPTSTK|RELIANCE|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||1180|N
135479|509|OPTSTK|MAZDOCK|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||65|N
135480|509|OPTSTK|MAZDOCK|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|26850|75980|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||51415|N
135481|509|OPTSTK|MAZDOCK|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||45|N
135482|509|OPTSTK|MAZDOCK|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|31695|81055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||56375|N
135483|509|OPTSTK|MAZDOCK|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||15|N
135484|509|OPTSTK|MAZDOCK|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|41545|91125|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||66335|N
135485|509|OPTSTK|MAZDOCK|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135486|509|OPTSTK|MAZDOCK|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|46510|96140|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||71325|N
135487|509|OPTSTK|MAZDOCK|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
135488|509|OPTSTK|MAZDOCK|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51495|101145|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||76320|N
135489|509|OPTSTK|MAZDOCK|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAZDOCK25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
135490|509|OPTSTK|MAZDOCK|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|61475|111145|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||86310|N
135491|509|OPTSTK|MAZDOCK|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAZDOCK25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
135492|509|OPTSTK|MAZDOCK|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|66465|116135|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||91300|N
135493|509|OPTSTK|MAZDOCK|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MAZDOCK25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
135494|509|OPTSTK|MAZDOCK|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|86450|136120|0|0|0|1448038734|1448496000|1448548200|15|1|            |MAZDOCK25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||111285|N
135495|509|OPTSTK|MAZDOCK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|94650|144260|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||119455|N
135496|509|OPTSTK|MAZDOCK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037446|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
135497|509|OPTSTK|MAZDOCK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|75075|124355|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||99715|N
135498|509|OPTSTK|MAZDOCK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||145|N
135499|509|OPTSTK|MAZDOCK|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|65540|114400|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||89970|N
135500|509|OPTSTK|MAZDOCK|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||335|N
135501|509|OPTSTK|MAZDOCK|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56325|104465|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||80395|N
135502|509|OPTSTK|MAZDOCK|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||690|N
135503|509|OPTSTK|MAZDOCK|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|47570|94580|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||71075|N
135504|509|OPTSTK|MAZDOCK|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448037446|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1300|N
135505|509|OPTSTK|MAZDOCK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|39415|84825|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||62120|N
135506|509|OPTSTK|MAZDOCK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||555|N
135507|509|OPTSTK|MAZDOCK|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|31995|75275|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||53635|N
135508|509|OPTSTK|MAZDOCK|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|530|6920|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||3725|N
135509|509|OPTSTK|MAZDOCK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|25395|66055|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||45725|N
135510|509|OPTSTK|MAZDOCK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1235|10255|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5745|N
135511|509|OPTSTK|MAZDOCK|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|19700|57280|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||38490|N
135512|509|OPTSTK|MAZDOCK|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2390|14490|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||8440|N
135513|509|OPTSTK|MAZDOCK|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|7050|41210|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||24130|N
135514|509|OPTSTK|MAZDOCK|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4090|19610|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||11850|N
135515|509|OPTSTK|MAZDOCK|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2940|33460|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||18200|N
135516|509|OPTSTK|MAZDOCK|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6455|25615|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||16035|N
135517|509|OPTSTK|MAZDOCK|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|25545|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||12140|N
135518|509|OPTSTK|MAZDOCK|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|22790|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||11355|N
135519|509|OPTSTK|MAZDOCK|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|19635|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||8050|N
135520|509|OPTSTK|MAZDOCK|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3710|30220|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||16965|N
135521|509|OPTSTK|MAZDOCK|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|14855|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5005|N
135522|509|OPTSTK|MAZDOCK|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|8865|38845|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||23855|N
135523|509|OPTSTK|MAZDOCK|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|11250|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||3005|N
135524|509|OPTSTK|MAZDOCK|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|15205|48395|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||31800|N
135525|509|OPTSTK|MAZDOCK|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1340|14940|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||8140|N
135526|509|OPTSTK|MAZDOCK|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|29580|65650|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||47615|N
135527|509|OPTSTK|MAZDOCK|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|700|11760|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||6230|N
135528|509|OPTSTK|MAZDOCK|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|36335|74945|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||55640|N
135529|509|OPTSTK|MAZDOCK|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|290|9170|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||4730|N
135530|509|OPTSTK|MAZDOCK|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|43670|84460|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||64065|N
135531|509|OPTSTK|MAZDOCK|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|30|7080|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||3555|N
135532|509|OPTSTK|MAZDOCK|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51510|94140|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||72825|N
135533|509|OPTSTK|MAZDOCK|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|5415|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||2655|N
135534|509|OPTSTK|MAZDOCK|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|59780|103930|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||81855|N
135535|509|OPTSTK|MAZDOCK|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||1965|N
135536|509|OPTSTK|MAZDOCK|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|68400|113790|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||91095|N
135537|509|OPTSTK|MAZDOCK|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||1440|N
135538|509|OPTSTK|MAZDOCK|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|77315|123695|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||100505|N
135539|509|OPTSTK|MAZDOCK|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||765|N
135540|509|OPTSTK|MAZDOCK|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|95800|143580|0|0|0|1448038734|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||119690|N
135541|2885|OPTSTK|RELIANCE|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4715|12435|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||8575|N
135542|2885|OPTSTK|RELIANCE|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||825|N
135545|2885|OPTSTK|RELIANCE|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5855|14195|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||10025|N
135546|2885|OPTSTK|RELIANCE|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||580|N
135559|31181|OPTSTK|MCX|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|219800|361350|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||290575|N
135560|31181|OPTSTK|MCX|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MCX25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135561|31181|OPTSTK|MCX|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|199820|341370|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||270595|N
135562|31181|OPTSTK|MCX|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MCX25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
135563|31181|OPTSTK|MCX|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|179835|321385|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||250610|N
135564|31181|OPTSTK|MCX|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
135565|31181|OPTSTK|MCX|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|159855|301405|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||230630|N
135566|31181|OPTSTK|MCX|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
135567|31181|OPTSTK|MCX|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|139875|281425|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||210650|N
135568|31181|OPTSTK|MCX|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
135569|31181|OPTSTK|MCX|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|119900|261440|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||190670|N
135570|31181|OPTSTK|MCX|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135571|31181|OPTSTK|MCX|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|104560|246040|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||175300|N
135572|31181|OPTSTK|MCX|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||10|N
135573|31181|OPTSTK|MCX|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|73875|215125|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||144500|N
135574|31181|OPTSTK|MCX|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||40|N
135575|31181|OPTSTK|MCX|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|61115|201685|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||131400|N
135576|31181|OPTSTK|MCX|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||415|N
135577|31181|OPTSTK|MCX|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|41775|180575|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||111175|N
135578|31181|OPTSTK|MCX|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||425|N
135579|31181|OPTSTK|MCX|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|24440|159390|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||91915|N
135580|31181|OPTSTK|MCX|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|4455|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||920|N
135581|31181|OPTSTK|MCX|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|6450|134340|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||70395|N
135582|31181|OPTSTK|MCX|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|8320|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||1480|N
135583|31181|OPTSTK|MCX|XX||1448548200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|110775|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||52420|N
135584|31181|OPTSTK|MCX|XX||1448548200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|15135|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||2705|N
135585|31181|OPTSTK|MCX|XX||1448548200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|84985|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||34295|N
135586|31181|OPTSTK|MCX|XX||1448548200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|25245|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||5150|N
135587|31181|OPTSTK|MCX|XX||1448548200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|61655|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||20155|N
135588|31181|OPTSTK|MCX|XX||1448548200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|40215|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||10930|N
135589|31181|OPTSTK|MCX|XX||1448548200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|42385|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||10595|N
135590|31181|OPTSTK|MCX|XX||1448548200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|60355|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||21360|N
135591|31181|OPTSTK|MCX|XX||1448548200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|27370|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||4705|N
135592|31181|OPTSTK|MCX|XX||1448548200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|84125|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||36005|N
135593|31181|OPTSTK|MCX|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|7685|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||675|N
135594|31181|OPTSTK|MCX|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|17950|145500|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||81725|N
135595|31181|OPTSTK|MCX|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||610|N
135596|31181|OPTSTK|MCX|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|50820|188460|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||119640|N
135597|31181|OPTSTK|MCX|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448037446|1448496000|1448548200|15|1|            |MCX25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||110|N
135598|31181|OPTSTK|MCX|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|88730|229470|0|0|0|1448038734|1448496000|1448548200|15|1|            |MCX25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||159100|N
135599|2885|OPTSTK|RELIANCE|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5980|14880|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||10430|N
135600|2885|OPTSTK|RELIANCE|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||1195|N
135607|2885|OPTSTK|RELIANCE|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8485|17875|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||13180|N
135608|2885|OPTSTK|RELIANCE|XX||1451572200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||905|N
135609|31181|OPTSTK|MCX|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|352955|494505|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||423730|N
135610|31181|OPTSTK|MCX|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135611|31181|OPTSTK|MCX|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|333110|474630|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||403870|N
135612|31181|OPTSTK|MCX|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||10|N
135613|31181|OPTSTK|MCX|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|313275|454765|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||384020|N
135614|31181|OPTSTK|MCX|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||20|N
135615|31181|OPTSTK|MCX|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|293470|434890|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||364180|N
135616|31181|OPTSTK|MCX|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||45|N
135617|31181|OPTSTK|MCX|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|273725|415005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||344365|N
135618|31181|OPTSTK|MCX|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||90|N
135619|31181|OPTSTK|MCX|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|254065|395105|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||324585|N
135620|31181|OPTSTK|MCX|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||180|N
135621|31181|OPTSTK|MCX|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|234545|375205|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||304875|N
135622|31181|OPTSTK|MCX|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||330|N
135623|31181|OPTSTK|MCX|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|215230|355290|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||285260|N
135624|31181|OPTSTK|MCX|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||580|N
135625|31181|OPTSTK|MCX|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|196215|335375|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||265795|N
135626|31181|OPTSTK|MCX|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||980|N
135627|31181|OPTSTK|MCX|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|177600|315480|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||246540|N
135628|31181|OPTSTK|MCX|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||1585|N
135629|31181|OPTSTK|MCX|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|159495|295635|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||227565|N
135630|31181|OPTSTK|MCX|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|5185|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||2475|N
135631|31181|OPTSTK|MCX|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|142040|275880|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||208960|N
135632|31181|OPTSTK|MCX|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|7600|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||3735|N
135633|31181|OPTSTK|MCX|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|125370|256270|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||190820|N
135634|31181|OPTSTK|MCX|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|125|10785|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5455|N
135635|31181|OPTSTK|MCX|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|109585|236895|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||173240|N
135636|31181|OPTSTK|MCX|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|610|14870|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||7740|N
135637|31181|OPTSTK|MCX|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|94835|217825|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||156330|N
135638|31181|OPTSTK|MCX|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|12885|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||3595|N
135639|31181|OPTSTK|MCX|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|67005|184995|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||126000|N
135640|31181|OPTSTK|MCX|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|2625|26195|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||14410|N
135641|31181|OPTSTK|MCX|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|68710|181060|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||124885|N
135642|31181|OPTSTK|MCX|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|4365|33585|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||18975|N
135643|31181|OPTSTK|MCX|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|45690|151810|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||98750|N
135644|31181|OPTSTK|MCX|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|28525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||10800|N
135645|31181|OPTSTK|MCX|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|30670|130060|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||80365|N
135646|31181|OPTSTK|MCX|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|36030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||14945|N
135647|31181|OPTSTK|MCX|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|21945|114265|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||68105|N
135648|31181|OPTSTK|MCX|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|45705|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||21080|N
135649|31181|OPTSTK|MCX|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|12895|97895|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||55395|N
135650|31181|OPTSTK|MCX|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|56245|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||27960|N
135651|31181|OPTSTK|MCX|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5225|82805|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||44015|N
135652|31181|OPTSTK|MCX|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|4960|68950|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||36955|N
135653|31181|OPTSTK|MCX|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|69460|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||34360|N
135654|31181|OPTSTK|MCX|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|11640|83000|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||47320|N
135655|31181|OPTSTK|MCX|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|57870|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||26385|N
135656|31181|OPTSTK|MCX|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|39910|118510|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||79210|N
135657|31181|OPTSTK|MCX|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|48000|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||20000|N
135658|31181|OPTSTK|MCX|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|49125|134685|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||91905|N
135659|31181|OPTSTK|MCX|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5650|48860|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||27255|N
135660|31181|OPTSTK|MCX|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|70800|169160|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||119980|N
135661|31181|OPTSTK|MCX|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|2460|34740|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||18600|N
135662|31181|OPTSTK|MCX|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|96405|205695|0|0|0|1448038734|1451520000|1451572200|15|1|            |MCX25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||151050|N
135663|2885|OPTSTK|RELIANCE|XX||1451572200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9965|19785|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||14875|N
135664|2885|OPTSTK|RELIANCE|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||680|N
135665|2142|OPTSTK|MFSL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|66870|82910|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV920CE|2|0|0|0||E|N|N|N|P|N|||74890|N
135666|2142|OPTSTK|MFSL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV920PE|2|0|0|0||E|N|N|N|P|N|||5|N
135667|2142|OPTSTK|MFSL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|58880|74920|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||66900|N
135668|2142|OPTSTK|MFSL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
135669|2885|OPTSTK|RELIANCE|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11545|21725|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||16635|N
135670|2885|OPTSTK|RELIANCE|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||500|N
135671|2142|OPTSTK|MFSL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44895|60935|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1140CE|2|0|0|0||E|N|N|N|P|N|||52915|N
135672|2142|OPTSTK|MFSL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
135673|2142|OPTSTK|MFSL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40895|56935|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1180CE|2|0|0|0||E|N|N|N|P|N|||48915|N
135674|2142|OPTSTK|MFSL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
135675|2142|OPTSTK|MFSL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|36900|52940|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1220CE|2|0|0|0||E|N|N|N|P|N|||44920|N
135676|2142|OPTSTK|MFSL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
135677|2142|OPTSTK|MFSL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32905|48945|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1260CE|2|0|0|0||E|N|N|N|P|N|||40925|N
135678|2142|OPTSTK|MFSL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
135679|2142|OPTSTK|MFSL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28910|44950|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1300CE|2|0|0|0||E|N|N|N|P|N|||36930|N
135680|2142|OPTSTK|MFSL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
135681|2142|OPTSTK|MFSL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24910|40950|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1340CE|2|0|0|0||E|N|N|N|P|N|||32930|N
135682|2142|OPTSTK|MFSL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV1340PE|2|0|0|0||E|N|N|N|P|N|||5|N
135683|2142|OPTSTK|MFSL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20915|36955|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1380CE|2|0|0|0||E|N|N|N|P|N|||28935|N
135684|2142|OPTSTK|MFSL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1380PE|2|0|0|0||E|N|N|N|P|N|||5|N
135685|2142|OPTSTK|MFSL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16920|32960|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1420CE|2|0|0|0||E|N|N|N|P|N|||24940|N
135686|2142|OPTSTK|MFSL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1420PE|2|0|0|0||E|N|N|N|P|N|||5|N
135687|2142|OPTSTK|MFSL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12925|28965|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1460CE|2|0|0|0||E|N|N|N|P|N|||20945|N
135688|2142|OPTSTK|MFSL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1460PE|2|0|0|0||E|N|N|N|P|N|||5|N
135689|2142|OPTSTK|MFSL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9835|25825|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1500CE|2|0|0|0||E|N|N|N|P|N|||17830|N
135690|2142|OPTSTK|MFSL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1500PE|2|0|0|0||E|N|N|N|P|N|||10|N
135691|2142|OPTSTK|MFSL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5130|20870|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1540CE|2|0|0|0||E|N|N|N|P|N|||13000|N
135692|2142|OPTSTK|MFSL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1540PE|2|0|0|0||E|N|N|N|P|N|||50|N
135693|2142|OPTSTK|MFSL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1055|15865|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1580CE|2|0|0|0||E|N|N|N|P|N|||8460|N
135694|2142|OPTSTK|MFSL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1580PE|2|0|0|0||E|N|N|N|P|N|||120|N
135695|2142|OPTSTK|MFSL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|11705|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1620CE|2|0|0|0||E|N|N|N|P|N|||5410|N
135696|2142|OPTSTK|MFSL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1620PE|2|0|0|0||E|N|N|N|P|N|||335|N
135697|2142|OPTSTK|MFSL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|7100|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1660CE|2|0|0|0||E|N|N|N|P|N|||2560|N
135698|2142|OPTSTK|MFSL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5635|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1660PE|2|0|0|0||E|N|N|N|P|N|||1250|N
135699|2142|OPTSTK|MFSL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1700CE|2|0|0|0||E|N|N|N|P|N|||880|N
135700|2142|OPTSTK|MFSL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|8990|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1700PE|2|0|0|0||E|N|N|N|P|N|||3615|N
135701|2142|OPTSTK|MFSL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1740CE|2|0|0|0||E|N|N|N|P|N|||275|N
135702|2885|OPTSTK|RELIANCE|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|13205|23685|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||18445|N
135703|2885|OPTSTK|RELIANCE|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||365|N
135704|2885|OPTSTK|RELIANCE|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14935|25655|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||20295|N
135705|2885|OPTSTK|RELIANCE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||265|N
135706|2885|OPTSTK|RELIANCE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16720|27640|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||22180|N
135707|2885|OPTSTK|RELIANCE|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||190|N
135708|2885|OPTSTK|RELIANCE|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18555|29625|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||24090|N
135709|2885|OPTSTK|RELIANCE|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||135|N
135710|2885|OPTSTK|RELIANCE|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20425|31615|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||26020|N
135711|2885|OPTSTK|RELIANCE|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||95|N
135712|2885|OPTSTK|RELIANCE|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|22325|33605|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||27965|N
135713|2885|OPTSTK|RELIANCE|XX||1451572200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1830CE|0|2|0|0||E|N|N|N|P|N|||65|N
135714|2885|OPTSTK|RELIANCE|XX||1451572200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24250|35600|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1830PE|0|2|0|0||E|N|N|N|P|N|||29925|N
135715|2885|OPTSTK|RELIANCE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||45|N
135716|2885|OPTSTK|RELIANCE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26195|37585|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||31890|N
135717|2885|OPTSTK|RELIANCE|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||35|N
135718|2142|OPTSTK|MFSL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|465|14085|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1740PE|2|0|0|0||E|N|N|N|P|N|||7275|N
135719|2885|OPTSTK|RELIANCE|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|27170|38580|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||32875|N
135720|2885|OPTSTK|RELIANCE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
135721|2142|OPTSTK|MFSL|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1780CE|2|0|0|0||E|N|N|N|P|N|||140|N
135722|2142|OPTSTK|MFSL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3580|18770|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1780PE|2|0|0|0||E|N|N|N|P|N|||11175|N
135723|2142|OPTSTK|MFSL|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1820CE|2|0|0|0||E|N|N|N|P|N|||35|N
135724|2142|OPTSTK|MFSL|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7155|22965|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1820PE|2|0|0|0||E|N|N|N|P|N|||15060|N
135725|2142|OPTSTK|MFSL|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1860CE|2|0|0|0||E|N|N|N|P|N|||10|N
135726|2142|OPTSTK|MFSL|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11030|27020|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1860PE|2|0|0|0||E|N|N|N|P|N|||19025|N
135727|2142|OPTSTK|MFSL|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1900CE|2|0|0|0||E|N|N|N|P|N|||5|N
135728|2142|OPTSTK|MFSL|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15000|31040|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1900PE|2|0|0|0||E|N|N|N|P|N|||23020|N
135729|2142|OPTSTK|MFSL|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1940CE|2|0|0|0||E|N|N|N|P|N|||5|N
135730|2142|OPTSTK|MFSL|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18995|35035|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1940PE|2|0|0|0||E|N|N|N|P|N|||27015|N
135731|2142|OPTSTK|MFSL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
135732|2142|OPTSTK|MFSL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22990|39030|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV1980PE|2|0|0|0||E|N|N|N|P|N|||31010|N
135737|2142|OPTSTK|MFSL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MFSL25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
135738|2142|OPTSTK|MFSL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44970|61010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MFSL25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||52990|N
135741|2142|OPTSTK|MFSL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|71385|87425|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC880CE|2|0|0|0||E|N|N|N|P|N|||79405|N
135742|2142|OPTSTK|MFSL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MFSL25DEC880PE|2|0|0|0||E|N|N|N|P|N|||5|N
135743|2142|OPTSTK|MFSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|63440|79480|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||71460|N
135744|2142|OPTSTK|MFSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MFSL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||5|N
135745|2142|OPTSTK|MFSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|55490|71530|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||63510|N
135746|2142|OPTSTK|MFSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MFSL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
135747|2885|OPTSTK|RELIANCE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|31095|42565|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||36830|N
135748|2885|OPTSTK|RELIANCE|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
135749|2142|OPTSTK|MFSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47545|63585|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||55565|N
135750|2142|OPTSTK|MFSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MFSL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
135751|2142|OPTSTK|MFSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43575|59615|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||51595|N
135752|2885|OPTSTK|RELIANCE|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|35050|46540|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||40795|N
135753|2885|OPTSTK|RELIANCE|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
135754|2885|OPTSTK|RELIANCE|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|39015|50515|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||44765|N
135755|2885|OPTSTK|RELIANCE|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
135756|2885|OPTSTK|RELIANCE|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|42980|54490|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||48735|N
135757|2885|OPTSTK|RELIANCE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RELIANCE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
135758|2885|OPTSTK|RELIANCE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|46950|58460|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||52705|N
135761|2885|OPTSTK|RELIANCE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|55190|66700|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||60945|N
135762|2885|OPTSTK|RELIANCE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
135763|2885|OPTSTK|RELIANCE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|51240|62750|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||56995|N
135764|2885|OPTSTK|RELIANCE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
135765|2885|OPTSTK|RELIANCE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|47285|58795|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||53040|N
135766|2885|OPTSTK|RELIANCE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135767|2142|OPTSTK|MFSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MFSL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
135768|2142|OPTSTK|MFSL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39605|55645|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||47625|N
135769|2142|OPTSTK|MFSL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MFSL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
135770|2142|OPTSTK|MFSL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35645|51665|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||43655|N
135771|2142|OPTSTK|MFSL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |MFSL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||10|N
135772|2142|OPTSTK|MFSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31700|47690|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||39695|N
135773|2885|OPTSTK|RELIANCE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|43330|54840|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||49085|N
135774|2885|OPTSTK|RELIANCE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
135775|2885|OPTSTK|RELIANCE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|39375|50885|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||45130|N
135776|2885|OPTSTK|RELIANCE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
135777|2885|OPTSTK|RELIANCE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|35430|46930|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||41180|N
135778|2885|OPTSTK|RELIANCE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
135779|2885|OPTSTK|RELIANCE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|33465|44955|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||39210|N
135780|2885|OPTSTK|RELIANCE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
135781|2142|OPTSTK|MFSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||20|N
135782|2142|OPTSTK|MFSL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27795|43705|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||35750|N
135783|2142|OPTSTK|MFSL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||50|N
135784|2142|OPTSTK|MFSL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23965|39725|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||31845|N
135785|2142|OPTSTK|MFSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||115|N
135786|2142|OPTSTK|MFSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20245|35745|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||27995|N
135787|2885|OPTSTK|RELIANCE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|31500|42980|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||37240|N
135788|2885|OPTSTK|RELIANCE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
135789|2885|OPTSTK|RELIANCE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|29545|40995|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||35270|N
135790|2142|OPTSTK|MFSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||240|N
135791|2142|OPTSTK|MFSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16720|31790|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||24255|N
135792|2142|OPTSTK|MFSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||470|N
135793|2142|OPTSTK|MFSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13435|27885|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1480CE|2|0|0|0||E|N|N|N|P|N|||20660|N
135794|2142|OPTSTK|MFSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1480PE|2|0|0|0||E|N|N|N|P|N|||850|N
135795|2142|OPTSTK|MFSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10480|24070|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||17275|N
135796|2142|OPTSTK|MFSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||1435|N
135797|2142|OPTSTK|MFSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7900|20400|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1560CE|2|0|0|0||E|N|N|N|P|N|||14150|N
135798|2142|OPTSTK|MFSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1560PE|2|0|0|0||E|N|N|N|P|N|||1450|N
135799|2142|OPTSTK|MFSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5725|16955|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||11340|N
135800|2142|OPTSTK|MFSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4775|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||2365|N
135801|2142|OPTSTK|MFSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3985|13795|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1640CE|2|0|0|0||E|N|N|N|P|N|||8890|N
135802|2142|OPTSTK|MFSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1850|8090|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1640PE|2|0|0|0||E|N|N|N|P|N|||4970|N
135803|2142|OPTSTK|MFSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1160|9490|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1680CE|2|0|0|0||E|N|N|N|P|N|||5325|N
135804|2142|OPTSTK|MFSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2060|9780|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1680PE|2|0|0|0||E|N|N|N|P|N|||5920|N
135805|2142|OPTSTK|MFSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|465|7335|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1720CE|2|0|0|0||E|N|N|N|P|N|||3900|N
135806|2142|OPTSTK|MFSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4520|13700|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1720PE|2|0|0|0||E|N|N|N|P|N|||9110|N
135807|2142|OPTSTK|MFSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|955|6455|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1760CE|2|0|0|0||E|N|N|N|P|N|||3705|N
135808|2142|OPTSTK|MFSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6430|16980|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1760PE|2|0|0|0||E|N|N|N|P|N|||11705|N
135809|2142|OPTSTK|MFSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1800CE|2|0|0|0||E|N|N|N|P|N|||1765|N
135810|2142|OPTSTK|MFSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8735|20505|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1800PE|2|0|0|0||E|N|N|N|P|N|||14620|N
135811|2142|OPTSTK|MFSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1840CE|2|0|0|0||E|N|N|N|P|N|||1840|N
135812|2142|OPTSTK|MFSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11370|24190|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1840PE|2|0|0|0||E|N|N|N|P|N|||17780|N
135813|2142|OPTSTK|MFSL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1880CE|2|0|0|0||E|N|N|N|P|N|||655|N
135814|2142|OPTSTK|MFSL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14325|28005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1880PE|2|0|0|0||E|N|N|N|P|N|||21165|N
135815|2142|OPTSTK|MFSL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1920CE|2|0|0|0||E|N|N|N|P|N|||830|N
135816|2142|OPTSTK|MFSL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17540|31900|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1920PE|2|0|0|0||E|N|N|N|P|N|||24720|N
135817|2142|OPTSTK|MFSL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1960CE|2|0|0|0||E|N|N|N|P|N|||290|N
135818|2142|OPTSTK|MFSL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19985|34865|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC1960PE|2|0|0|0||E|N|N|N|P|N|||27425|N
135819|2142|OPTSTK|MFSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||345|N
135820|2142|OPTSTK|MFSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24550|39800|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||32175|N
135821|2142|OPTSTK|MFSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2040CE|2|0|0|0||E|N|N|N|P|N|||215|N
135822|2142|OPTSTK|MFSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28260|43780|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2040PE|2|0|0|0||E|N|N|N|P|N|||36020|N
135823|2142|OPTSTK|MFSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2080CE|2|0|0|0||E|N|N|N|P|N|||130|N
135824|2142|OPTSTK|MFSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32055|47765|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2080PE|2|0|0|0||E|N|N|N|P|N|||39910|N
135825|2142|OPTSTK|MFSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2160CE|2|0|0|0||E|N|N|N|P|N|||45|N
135826|2142|OPTSTK|MFSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39815|55725|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2160PE|2|0|0|0||E|N|N|N|P|N|||47770|N
135827|2142|OPTSTK|MFSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2240CE|2|0|0|0||E|N|N|N|P|N|||15|N
135828|2142|OPTSTK|MFSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47685|63685|0|0|0|1448038734|1451520000|1451572200|15|1|            |MFSL25DEC2240PE|2|0|0|0||E|N|N|N|P|N|||55685|N
135965|4204|OPTSTK|MOTHERSON|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|3022|7022|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV62CE|0|0|2|0||E|N|N|N|P|N|||5022|N
135966|4204|OPTSTK|MOTHERSON|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV62PE|0|0|2|0||E|N|N|N|P|N|||1|N
135967|4204|OPTSTK|MOTHERSON|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2822|6822|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV64CE|0|0|2|0||E|N|N|N|P|N|||4822|N
135968|4204|OPTSTK|MOTHERSON|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV64PE|0|0|2|0||E|N|N|N|P|N|||1|N
135969|4204|OPTSTK|MOTHERSON|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2622|6622|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV66CE|0|0|2|0||E|N|N|N|P|N|||4622|N
135970|4204|OPTSTK|MOTHERSON|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV66PE|0|0|2|0||E|N|N|N|P|N|||1|N
135971|4204|OPTSTK|MOTHERSON|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2423|6423|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV68CE|0|0|2|0||E|N|N|N|P|N|||4423|N
135972|4204|OPTSTK|MOTHERSON|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV68PE|0|0|2|0||E|N|N|N|P|N|||1|N
135973|4204|OPTSTK|MOTHERSON|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2023|6023|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV72CE|0|0|2|0||E|N|N|N|P|N|||4023|N
135974|4204|OPTSTK|MOTHERSON|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV72PE|0|0|2|0||E|N|N|N|P|N|||1|N
135977|4204|OPTSTK|MOTHERSON|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1823|5823|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV74CE|0|0|2|0||E|N|N|N|P|N|||3823|N
135978|4204|OPTSTK|MOTHERSON|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV74PE|0|0|2|0||E|N|N|N|P|N|||1|N
135979|4204|OPTSTK|MOTHERSON|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1623|5623|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV76CE|0|0|2|0||E|N|N|N|P|N|||3623|N
135980|4204|OPTSTK|MOTHERSON|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV76PE|0|0|2|0||E|N|N|N|P|N|||1|N
135981|4204|OPTSTK|MOTHERSON|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1523|5523|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV77CE|0|0|2|0||E|N|N|N|P|N|||3523|N
135982|4204|OPTSTK|MOTHERSON|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV77PE|0|0|2|0||E|N|N|N|P|N|||1|N
135983|4204|OPTSTK|MOTHERSON|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1424|5424|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV78CE|0|0|2|0||E|N|N|N|P|N|||3424|N
135984|4204|OPTSTK|MOTHERSON|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV78PE|0|0|2|0||E|N|N|N|P|N|||1|N
135985|4204|OPTSTK|MOTHERSON|XX||1448548200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1324|5324|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV79CE|0|0|2|0||E|N|N|N|P|N|||3324|N
135986|4204|OPTSTK|MOTHERSON|XX||1448548200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV79PE|0|0|2|0||E|N|N|N|P|N|||1|N
135987|4204|OPTSTK|MOTHERSON|XX||1448548200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1124|5124|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV81CE|0|0|2|0||E|N|N|N|P|N|||3124|N
135988|4204|OPTSTK|MOTHERSON|XX||1448548200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV81PE|0|0|2|0||E|N|N|N|P|N|||1|N
135989|4204|OPTSTK|MOTHERSON|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1024|5024|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV82CE|0|0|2|0||E|N|N|N|P|N|||3024|N
135990|4204|OPTSTK|MOTHERSON|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV82PE|0|0|2|0||E|N|N|N|P|N|||1|N
135991|4204|OPTSTK|MOTHERSON|XX||1448548200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|924|4924|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV83CE|0|0|2|0||E|N|N|N|P|N|||2924|N
135992|4204|OPTSTK|MOTHERSON|XX||1448548200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV83PE|0|0|2|0||E|N|N|N|P|N|||1|N
135993|4204|OPTSTK|MOTHERSON|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|824|4824|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV84CE|0|0|2|0||E|N|N|N|P|N|||2824|N
135994|4204|OPTSTK|MOTHERSON|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV84PE|0|0|2|0||E|N|N|N|P|N|||1|N
135995|4204|OPTSTK|MOTHERSON|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|624|4624|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV86CE|0|0|2|0||E|N|N|N|P|N|||2624|N
135996|4204|OPTSTK|MOTHERSON|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV86PE|0|0|2|0||E|N|N|N|P|N|||1|N
135997|4204|OPTSTK|MOTHERSON|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|524|4524|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV87CE|0|0|2|0||E|N|N|N|P|N|||2524|N
135998|4204|OPTSTK|MOTHERSON|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV87PE|0|0|2|0||E|N|N|N|P|N|||1|N
135999|4204|OPTSTK|MOTHERSON|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV88CE|0|0|2|0||E|N|N|N|P|N|||2425|N
136000|4204|OPTSTK|MOTHERSON|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV88PE|0|0|2|0||E|N|N|N|P|N|||1|N
136001|4204|OPTSTK|MOTHERSON|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV89CE|0|0|2|0||E|N|N|N|P|N|||2325|N
136002|4204|OPTSTK|MOTHERSON|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV89PE|0|0|2|0||E|N|N|N|P|N|||1|N
136003|4204|OPTSTK|MOTHERSON|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV91CE|0|0|2|0||E|N|N|N|P|N|||2125|N
136004|4204|OPTSTK|MOTHERSON|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV91PE|0|0|2|0||E|N|N|N|P|N|||1|N
136005|4204|OPTSTK|MOTHERSON|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV92CE|0|0|2|0||E|N|N|N|P|N|||2025|N
136006|4204|OPTSTK|MOTHERSON|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV92PE|0|0|2|0||E|N|N|N|P|N|||1|N
136007|4204|OPTSTK|MOTHERSON|XX||1448548200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3563|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV93CE|0|0|2|0||E|N|N|N|P|N|||1563|N
136008|4204|OPTSTK|MOTHERSON|XX||1448548200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV93PE|0|0|2|0||E|N|N|N|P|N|||1|N
136009|4204|OPTSTK|MOTHERSON|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3825|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV94CE|0|0|2|0||E|N|N|N|P|N|||1825|N
136010|4204|OPTSTK|MOTHERSON|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV94PE|0|0|2|0||E|N|N|N|P|N|||1|N
136011|4204|OPTSTK|MOTHERSON|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3550|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV96CE|0|0|2|0||E|N|N|N|P|N|||1550|N
136012|4204|OPTSTK|MOTHERSON|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV96PE|0|0|2|0||E|N|N|N|P|N|||1|N
136013|4204|OPTSTK|MOTHERSON|XX||1448548200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3526|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV97CE|0|0|2|0||E|N|N|N|P|N|||1526|N
136014|4204|OPTSTK|MOTHERSON|XX||1448548200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV97PE|0|0|2|0||E|N|N|N|P|N|||1|N
136015|4204|OPTSTK|MOTHERSON|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3426|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV98CE|0|0|2|0||E|N|N|N|P|N|||1426|N
136016|4204|OPTSTK|MOTHERSON|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV98PE|0|0|2|0||E|N|N|N|P|N|||1|N
136017|4204|OPTSTK|MOTHERSON|XX||1448548200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3315|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV99CE|0|0|2|0||E|N|N|N|P|N|||1315|N
136018|4204|OPTSTK|MOTHERSON|XX||1448548200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV99PE|0|0|2|0||E|N|N|N|P|N|||1|N
136019|4204|OPTSTK|MOTHERSON|XX||1448548200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3148|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV101CE|0|0|2|0||E|N|N|N|P|N|||1148|N
136020|4204|OPTSTK|MOTHERSON|XX||1448548200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV101PE|0|0|2|0||E|N|N|N|P|N|||4|N
136021|4204|OPTSTK|MOTHERSON|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3062|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV102CE|0|0|2|0||E|N|N|N|P|N|||1062|N
136022|4204|OPTSTK|MOTHERSON|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV102PE|0|0|2|0||E|N|N|N|P|N|||6|N
136023|4204|OPTSTK|MOTHERSON|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2914|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV103CE|0|0|2|0||E|N|N|N|P|N|||914|N
136024|4204|OPTSTK|MOTHERSON|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV103PE|0|0|2|0||E|N|N|N|P|N|||10|N
136025|4204|OPTSTK|MOTHERSON|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2811|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV104CE|0|0|2|0||E|N|N|N|P|N|||811|N
136026|4204|OPTSTK|MOTHERSON|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV104PE|0|0|2|0||E|N|N|N|P|N|||12|N
136027|4204|OPTSTK|MOTHERSON|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2623|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV106CE|0|0|2|0||E|N|N|N|P|N|||623|N
136028|4204|OPTSTK|MOTHERSON|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV106PE|0|0|2|0||E|N|N|N|P|N|||22|N
136029|4204|OPTSTK|MOTHERSON|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2545|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV107CE|0|0|2|0||E|N|N|N|P|N|||545|N
136030|4204|OPTSTK|MOTHERSON|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV107PE|0|0|2|0||E|N|N|N|P|N|||32|N
136031|4204|OPTSTK|MOTHERSON|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2458|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV108CE|0|0|2|0||E|N|N|N|P|N|||458|N
136032|4204|OPTSTK|MOTHERSON|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV108PE|0|0|2|0||E|N|N|N|P|N|||45|N
136033|4204|OPTSTK|MOTHERSON|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2379|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV109CE|0|0|2|0||E|N|N|N|P|N|||379|N
136034|4204|OPTSTK|MOTHERSON|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV109PE|0|0|2|0||E|N|N|N|P|N|||66|N
136035|4204|OPTSTK|MOTHERSON|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2241|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV111CE|0|0|2|0||E|N|N|N|P|N|||241|N
136036|4204|OPTSTK|MOTHERSON|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2126|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV111PE|0|0|2|0||E|N|N|N|P|N|||126|N
136037|4204|OPTSTK|MOTHERSON|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2186|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV112CE|0|0|2|0||E|N|N|N|P|N|||186|N
136038|4204|OPTSTK|MOTHERSON|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2173|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV112PE|0|0|2|0||E|N|N|N|P|N|||173|N
136039|4204|OPTSTK|MOTHERSON|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV113CE|0|0|2|0||E|N|N|N|P|N|||145|N
136040|4204|OPTSTK|MOTHERSON|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2229|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV113PE|0|0|2|0||E|N|N|N|P|N|||229|N
136041|4204|OPTSTK|MOTHERSON|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV114CE|0|0|2|0||E|N|N|N|P|N|||111|N
136042|4204|OPTSTK|MOTHERSON|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2291|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV114PE|0|0|2|0||E|N|N|N|P|N|||291|N
136043|4204|OPTSTK|MOTHERSON|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV116CE|0|0|2|0||E|N|N|N|P|N|||60|N
136044|4204|OPTSTK|MOTHERSON|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2443|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV116PE|0|0|2|0||E|N|N|N|P|N|||443|N
136045|4204|OPTSTK|MOTHERSON|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV117CE|0|0|2|0||E|N|N|N|P|N|||44|N
136046|4204|OPTSTK|MOTHERSON|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2520|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV117PE|0|0|2|0||E|N|N|N|P|N|||520|N
136047|4204|OPTSTK|MOTHERSON|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV118CE|0|0|2|0||E|N|N|N|P|N|||32|N
136048|4204|OPTSTK|MOTHERSON|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2595|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV118PE|0|0|2|0||E|N|N|N|P|N|||595|N
136049|4204|OPTSTK|MOTHERSON|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV119CE|0|0|2|0||E|N|N|N|P|N|||25|N
136050|4204|OPTSTK|MOTHERSON|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2709|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV119PE|0|0|2|0||E|N|N|N|P|N|||709|N
136051|4204|OPTSTK|MOTHERSON|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV121CE|0|0|2|0||E|N|N|N|P|N|||14|N
136052|4204|OPTSTK|MOTHERSON|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2891|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV121PE|0|0|2|0||E|N|N|N|P|N|||891|N
136053|4204|OPTSTK|MOTHERSON|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV122CE|0|0|2|0||E|N|N|N|P|N|||12|N
136054|4204|OPTSTK|MOTHERSON|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2985|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV122PE|0|0|2|0||E|N|N|N|P|N|||985|N
136055|2885|OPTSTK|RELIANCE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
136056|2885|OPTSTK|RELIANCE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|27600|39020|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||33310|N
136057|2885|OPTSTK|RELIANCE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||45|N
136058|2885|OPTSTK|RELIANCE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|25675|37045|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||31360|N
136059|4204|OPTSTK|MOTHERSON|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV123CE|0|0|2|0||E|N|N|N|P|N|||9|N
136060|4204|OPTSTK|MOTHERSON|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3081|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV123PE|0|0|2|0||E|N|N|N|P|N|||1081|N
136061|2885|OPTSTK|RELIANCE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||70|N
136062|2885|OPTSTK|RELIANCE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|23765|35075|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||29420|N
136063|2885|OPTSTK|RELIANCE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||110|N
136064|2885|OPTSTK|RELIANCE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|21895|33105|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||27500|N
136065|2885|OPTSTK|RELIANCE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||165|N
136066|2885|OPTSTK|RELIANCE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20055|31145|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||25600|N
136067|4204|OPTSTK|MOTHERSON|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV124CE|0|0|2|0||E|N|N|N|P|N|||6|N
136068|4204|OPTSTK|MOTHERSON|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3222|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV124PE|0|0|2|0||E|N|N|N|P|N|||1222|N
136069|4204|OPTSTK|MOTHERSON|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV126CE|0|0|2|0||E|N|N|N|P|N|||2|N
136070|4204|OPTSTK|MOTHERSON|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3374|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV126PE|0|0|2|0||E|N|N|N|P|N|||1374|N
136071|4204|OPTSTK|MOTHERSON|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV127CE|0|0|2|0||E|N|N|N|P|N|||2|N
136072|4204|OPTSTK|MOTHERSON|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3473|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV127PE|0|0|2|0||E|N|N|N|P|N|||1473|N
136073|4204|OPTSTK|MOTHERSON|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV128CE|0|0|2|0||E|N|N|N|P|N|||1|N
136074|4204|OPTSTK|MOTHERSON|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3573|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV128PE|0|0|2|0||E|N|N|N|P|N|||1573|N
136075|4204|OPTSTK|MOTHERSON|XX||1448548200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV129CE|0|0|2|0||E|N|N|N|P|N|||1|N
136076|4204|OPTSTK|MOTHERSON|XX||1448548200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3672|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV129PE|0|0|2|0||E|N|N|N|P|N|||1672|N
136077|4204|OPTSTK|MOTHERSON|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV131CE|0|0|2|0||E|N|N|N|P|N|||1|N
136078|4204|OPTSTK|MOTHERSON|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3871|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV131PE|0|0|2|0||E|N|N|N|P|N|||1871|N
136079|4204|OPTSTK|MOTHERSON|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV132CE|0|0|2|0||E|N|N|N|P|N|||1|N
136080|4204|OPTSTK|MOTHERSON|XX||1448548200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3971|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV132PE|0|0|2|0||E|N|N|N|P|N|||1971|N
136081|4204|OPTSTK|MOTHERSON|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV133CE|0|0|2|0||E|N|N|N|P|N|||1|N
136082|4204|OPTSTK|MOTHERSON|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|71|4071|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV133PE|0|0|2|0||E|N|N|N|P|N|||2071|N
136083|4204|OPTSTK|MOTHERSON|XX||1448548200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV134CE|0|0|2|0||E|N|N|N|P|N|||1|N
136084|4204|OPTSTK|MOTHERSON|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|171|4171|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV134PE|0|0|2|0||E|N|N|N|P|N|||2171|N
136085|4204|OPTSTK|MOTHERSON|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV136CE|0|0|2|0||E|N|N|N|P|N|||1|N
136086|4204|OPTSTK|MOTHERSON|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|371|4371|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV136PE|0|0|2|0||E|N|N|N|P|N|||2371|N
136087|2885|OPTSTK|RELIANCE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||245|N
136088|2885|OPTSTK|RELIANCE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18260|29200|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||23730|N
136089|2885|OPTSTK|RELIANCE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||350|N
136090|2885|OPTSTK|RELIANCE|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16520|27270|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||21895|N
136091|2885|OPTSTK|RELIANCE|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||490|N
136092|2885|OPTSTK|RELIANCE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14845|25355|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||20100|N
136093|2885|OPTSTK|RELIANCE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||675|N
136094|2885|OPTSTK|RELIANCE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|13250|23470|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||18360|N
136095|2885|OPTSTK|RELIANCE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||910|N
136096|2885|OPTSTK|RELIANCE|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11735|21625|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||16680|N
136097|2885|OPTSTK|RELIANCE|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1205|N
136098|2885|OPTSTK|RELIANCE|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10310|19820|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||15065|N
136099|4204|OPTSTK|MOTHERSON|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV137CE|0|0|2|0||E|N|N|N|P|N|||1|N
136100|4204|OPTSTK|MOTHERSON|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|471|4471|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV137PE|0|0|2|0||E|N|N|N|P|N|||2471|N
136101|4204|OPTSTK|MOTHERSON|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV138CE|0|0|2|0||E|N|N|N|P|N|||1|N
136102|4204|OPTSTK|MOTHERSON|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|571|4571|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV138PE|0|0|2|0||E|N|N|N|P|N|||2571|N
136103|4204|OPTSTK|MOTHERSON|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV139CE|0|0|2|0||E|N|N|N|P|N|||1|N
136104|4204|OPTSTK|MOTHERSON|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV139PE|0|0|2|0||E|N|N|N|P|N|||2670|N
136105|4204|OPTSTK|MOTHERSON|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV142CE|0|0|2|0||E|N|N|N|P|N|||1|N
136106|4204|OPTSTK|MOTHERSON|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV142PE|0|0|2|0||E|N|N|N|P|N|||2970|N
136107|4204|OPTSTK|MOTHERSON|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV144CE|0|0|2|0||E|N|N|N|P|N|||1|N
136108|4204|OPTSTK|MOTHERSON|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV144PE|0|0|2|0||E|N|N|N|P|N|||3170|N
136109|4204|OPTSTK|MOTHERSON|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV146CE|0|0|2|0||E|N|N|N|P|N|||1|N
136110|4204|OPTSTK|MOTHERSON|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV146PE|0|0|2|0||E|N|N|N|P|N|||3370|N
136111|4204|OPTSTK|MOTHERSON|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV148CE|0|0|2|0||E|N|N|N|P|N|||1|N
136112|4204|OPTSTK|MOTHERSON|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV148PE|0|0|2|0||E|N|N|N|P|N|||3570|N
136113|4204|OPTSTK|MOTHERSON|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV152CE|0|0|2|0||E|N|N|N|P|N|||1|N
136114|4204|OPTSTK|MOTHERSON|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1969|5969|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV152PE|0|0|2|0||E|N|N|N|P|N|||3969|N
136115|4204|OPTSTK|MOTHERSON|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |MOTHERSON25NOV154CE|0|0|2|0||E|N|N|N|P|N|||1|N
136116|4204|OPTSTK|MOTHERSON|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2169|6169|0|0|0|1448038734|1448496000|1448548200|15|1|            |MOTHERSON25NOV154PE|0|0|2|0||E|N|N|N|P|N|||4169|N
136117|2885|OPTSTK|RELIANCE|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||695|N
136118|2885|OPTSTK|RELIANCE|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8980|18070|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||13525|N
136119|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|3257|7257|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC60CE|0|0|2|0||E|N|N|N|P|N|||5257|N
136120|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |MOTHERSON25DEC60PE|0|0|2|0||E|N|N|N|P|N|||1|N
136121|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2860|6860|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC64CE|0|0|2|0||E|N|N|N|P|N|||4860|N
136122|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |MOTHERSON25DEC64PE|0|0|2|0||E|N|N|N|P|N|||1|N
136123|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2462|6462|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC68CE|0|0|2|0||E|N|N|N|P|N|||4462|N
136124|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |MOTHERSON25DEC68PE|0|0|2|0||E|N|N|N|P|N|||1|N
136125|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC72CE|0|0|2|0||E|N|N|N|P|N|||4065|N
136126|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |MOTHERSON25DEC72PE|0|0|2|0||E|N|N|N|P|N|||1|N
136127|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1668|5668|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC76CE|0|0|2|0||E|N|N|N|P|N|||3668|N
136128|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |MOTHERSON25DEC76PE|0|0|2|0||E|N|N|N|P|N|||1|N
136129|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC78CE|0|0|2|0||E|N|N|N|P|N|||3470|N
136130|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC78PE|0|0|2|0||E|N|N|N|P|N|||1|N
136131|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1273|5273|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC80CE|0|0|2|0||E|N|N|N|P|N|||3273|N
136132|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC80PE|0|0|2|0||E|N|N|N|P|N|||2|N
136133|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC82CE|0|0|2|0||E|N|N|N|P|N|||3075|N
136134|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC82PE|0|0|2|0||E|N|N|N|P|N|||3|N
136135|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|879|4879|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC84CE|0|0|2|0||E|N|N|N|P|N|||2879|N
136136|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC84PE|0|0|2|0||E|N|N|N|P|N|||6|N
136137|2885|OPTSTK|RELIANCE|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||2005|N
136138|2885|OPTSTK|RELIANCE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7765|16385|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||12075|N
136139|2885|OPTSTK|RELIANCE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2530|N
136140|2885|OPTSTK|RELIANCE|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6640|14760|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||10700|N
136141|2885|OPTSTK|RELIANCE|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1550|N
136142|2885|OPTSTK|RELIANCE|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5630|13220|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||9425|N
136143|2885|OPTSTK|RELIANCE|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1840|5840|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3840|N
136144|2885|OPTSTK|RELIANCE|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3115|10145|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||6630|N
136145|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|684|4684|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC86CE|0|0|2|0||E|N|N|N|P|N|||2684|N
136146|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC86PE|0|0|2|0||E|N|N|N|P|N|||10|N
136147|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|492|4492|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC88CE|0|0|2|0||E|N|N|N|P|N|||2492|N
136148|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC88PE|0|0|2|0||E|N|N|N|P|N|||16|N
136149|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|301|4301|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC90CE|0|0|2|0||E|N|N|N|P|N|||2301|N
136150|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC90PE|0|0|2|0||E|N|N|N|P|N|||17|N
136151|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC92CE|0|0|2|0||E|N|N|N|P|N|||2030|N
136152|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC92PE|0|0|2|0||E|N|N|N|P|N|||36|N
136153|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3933|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC94CE|0|0|2|0||E|N|N|N|P|N|||1933|N
136154|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC94PE|0|0|2|0||E|N|N|N|P|N|||43|N
136155|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3756|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC96CE|0|0|2|0||E|N|N|N|P|N|||1756|N
136156|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2074|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC96PE|0|0|2|0||E|N|N|N|P|N|||74|N
136157|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3585|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC98CE|0|0|2|0||E|N|N|N|P|N|||1585|N
136158|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC98PE|0|0|2|0||E|N|N|N|P|N|||58|N
136159|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3374|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC100CE|0|0|2|0||E|N|N|N|P|N|||1374|N
136160|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC100PE|0|0|2|0||E|N|N|N|P|N|||78|N
136161|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3267|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC102CE|0|0|2|0||E|N|N|N|P|N|||1267|N
136162|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC102PE|0|0|2|0||E|N|N|N|P|N|||106|N
136163|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3121|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC104CE|0|0|2|0||E|N|N|N|P|N|||1121|N
136164|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2234|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC104PE|0|0|2|0||E|N|N|N|P|N|||234|N
136165|2885|OPTSTK|RELIANCE|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|485|4965|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||2725|N
136166|2885|OPTSTK|RELIANCE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2415|8885|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5650|N
136167|2885|OPTSTK|RELIANCE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3015|8065|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5540|N
136168|2885|OPTSTK|RELIANCE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3245|9145|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||6195|N
136169|2885|OPTSTK|RELIANCE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1805|7425|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||4615|N
136170|2885|OPTSTK|RELIANCE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2640|7980|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5310|N
136171|2885|OPTSTK|RELIANCE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4540|10720|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||7630|N
136172|2885|OPTSTK|RELIANCE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|485|5265|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||2875|N
136173|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2985|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC106CE|0|0|2|0||E|N|N|N|P|N|||985|N
136174|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC106PE|0|0|2|0||E|N|N|N|P|N|||200|N
136175|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2769|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC108CE|0|0|2|0||E|N|N|N|P|N|||769|N
136176|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2255|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC108PE|0|0|2|0||E|N|N|N|P|N|||255|N
136177|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2639|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC110CE|0|0|2|0||E|N|N|N|P|N|||639|N
136178|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2333|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC110PE|0|0|2|0||E|N|N|N|P|N|||333|N
136179|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2529|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC112CE|0|0|2|0||E|N|N|N|P|N|||529|N
136180|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2420|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC112PE|0|0|2|0||E|N|N|N|P|N|||420|N
136181|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2431|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC114CE|0|0|2|0||E|N|N|N|P|N|||431|N
136182|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2510|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC114PE|0|0|2|0||E|N|N|N|P|N|||510|N
136183|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2350|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC116CE|0|0|2|0||E|N|N|N|P|N|||350|N
136184|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2659|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC116PE|0|0|2|0||E|N|N|N|P|N|||659|N
136185|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2279|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC118CE|0|0|2|0||E|N|N|N|P|N|||279|N
136186|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2789|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC118PE|0|0|2|0||E|N|N|N|P|N|||789|N
136187|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2223|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC120CE|0|0|2|0||E|N|N|N|P|N|||223|N
136188|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2905|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC120PE|0|0|2|0||E|N|N|N|P|N|||905|N
136189|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2269|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC122CE|0|0|2|0||E|N|N|N|P|N|||269|N
136190|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3170|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC122PE|0|0|2|0||E|N|N|N|P|N|||1170|N
136191|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2146|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC124CE|0|0|2|0||E|N|N|N|P|N|||146|N
136192|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3322|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC124PE|0|0|2|0||E|N|N|N|P|N|||1322|N
136193|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC126CE|0|0|2|0||E|N|N|N|P|N|||112|N
136194|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3480|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC126PE|0|0|2|0||E|N|N|N|P|N|||1480|N
136195|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC128CE|0|0|2|0||E|N|N|N|P|N|||148|N
136196|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3644|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC128PE|0|0|2|0||E|N|N|N|P|N|||1644|N
136197|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2119|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC130CE|0|0|2|0||E|N|N|N|P|N|||119|N
136198|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3815|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC130PE|0|0|2|0||E|N|N|N|P|N|||1815|N
136199|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2096|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC132CE|0|0|2|0||E|N|N|N|P|N|||96|N
136200|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3990|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC132PE|0|0|2|0||E|N|N|N|P|N|||1990|N
136201|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC134CE|0|0|2|0||E|N|N|N|P|N|||76|N
136202|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|169|4169|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC134PE|0|0|2|0||E|N|N|N|P|N|||2169|N
136203|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC136CE|0|0|2|0||E|N|N|N|P|N|||60|N
136204|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|352|4352|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC136PE|0|0|2|0||E|N|N|N|P|N|||2352|N
136205|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC140CE|0|0|2|0||E|N|N|N|P|N|||37|N
136206|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|726|4726|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC140PE|0|0|2|0||E|N|N|N|P|N|||2726|N
136207|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC144CE|0|0|2|0||E|N|N|N|P|N|||22|N
136208|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1108|5108|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC144PE|0|0|2|0||E|N|N|N|P|N|||3108|N
136209|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC148CE|0|0|2|0||E|N|N|N|P|N|||13|N
136210|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1496|5496|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC148PE|0|0|2|0||E|N|N|N|P|N|||3496|N
136211|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC152CE|0|0|2|0||E|N|N|N|P|N|||8|N
136212|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1888|5888|0|0|0|1448038734|1451520000|1451572200|15|1|            |MOTHERSON25DEC152PE|0|0|2|0||E|N|N|N|P|N|||3888|N
136213|2885|OPTSTK|RELIANCE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5455|12185|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||8820|N
136214|2885|OPTSTK|RELIANCE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|75|4325|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2200|N
136217|2885|OPTSTK|RELIANCE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6470|13730|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10100|N
136218|2885|OPTSTK|RELIANCE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1900|N
136221|2885|OPTSTK|RELIANCE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7585|15345|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||11465|N
136222|2885|OPTSTK|RELIANCE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1325|N
136225|4503|OPTSTK|MPHASIS|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|60635|92485|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||76560|N
136226|2885|OPTSTK|RELIANCE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8800|17040|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||12920|N
136227|2885|OPTSTK|RELIANCE|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||2225|N
136228|4503|OPTSTK|MPHASIS|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MPHASIS25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
136229|4503|OPTSTK|MPHASIS|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|50645|82495|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||66570|N
136230|4503|OPTSTK|MPHASIS|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MPHASIS25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
136231|4503|OPTSTK|MPHASIS|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|40655|72505|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||56580|N
136232|4503|OPTSTK|MPHASIS|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MPHASIS25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
136233|4503|OPTSTK|MPHASIS|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|30665|62515|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||46590|N
136234|4503|OPTSTK|MPHASIS|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MPHASIS25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136235|4503|OPTSTK|MPHASIS|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|20700|52510|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||36605|N
136236|4503|OPTSTK|MPHASIS|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
136237|4503|OPTSTK|MPHASIS|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|10990|42370|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||26680|N
136238|4503|OPTSTK|MPHASIS|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||70|N
136239|4503|OPTSTK|MPHASIS|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2100|31100|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||16600|N
136240|4503|OPTSTK|MPHASIS|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||285|N
136241|4503|OPTSTK|MPHASIS|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|18820|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||7585|N
136242|4503|OPTSTK|MPHASIS|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|5950|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||1255|N
136243|4503|OPTSTK|MPHASIS|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|8740|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||2245|N
136244|4503|OPTSTK|MPHASIS|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|15105|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5675|N
136245|4503|OPTSTK|MPHASIS|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||660|N
136246|4503|OPTSTK|MPHASIS|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1100|27730|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||14415|N
136247|4503|OPTSTK|MPHASIS|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||260|N
136248|4503|OPTSTK|MPHASIS|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8365|38795|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||23580|N
136249|4503|OPTSTK|MPHASIS|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||40|N
136250|4503|OPTSTK|MPHASIS|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|17575|49165|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||33370|N
136251|4503|OPTSTK|MPHASIS|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
136252|4503|OPTSTK|MPHASIS|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|27420|59240|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||43330|N
136253|4503|OPTSTK|MPHASIS|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MPHASIS25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
136254|4503|OPTSTK|MPHASIS|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|37390|69240|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||53315|N
136255|4503|OPTSTK|MPHASIS|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MPHASIS25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
136256|4503|OPTSTK|MPHASIS|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|47380|79230|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||63305|N
136257|4503|OPTSTK|MPHASIS|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MPHASIS25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
136258|4503|OPTSTK|MPHASIS|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|57370|89220|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||73295|N
136259|4503|OPTSTK|MPHASIS|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MPHASIS25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
136260|4503|OPTSTK|MPHASIS|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|67360|99210|0|0|0|1448038734|1448496000|1448548200|15|1|            |MPHASIS25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||83285|N
136265|4503|OPTSTK|MPHASIS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|76685|108525|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||92605|N
136266|4503|OPTSTK|MPHASIS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136267|4503|OPTSTK|MPHASIS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|66785|98585|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||82685|N
136268|4503|OPTSTK|MPHASIS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
136269|4503|OPTSTK|MPHASIS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|56960|88640|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||72800|N
136270|4503|OPTSTK|MPHASIS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||60|N
136271|4503|OPTSTK|MPHASIS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|47315|78685|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||63000|N
136272|4503|OPTSTK|MPHASIS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||195|N
136273|4503|OPTSTK|MPHASIS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|38050|68740|0|0|0|1448038734|1451520000|1451572200|15|1|            |MPHASIS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||53395|N
136274|4503|OPTSTK|MPHASIS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||520|N
136275|4503|OPTSTK|MPHASIS|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|29425|58885|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||44155|N
136276|4503|OPTSTK|MPHASIS|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||675|N
136277|4503|OPTSTK|MPHASIS|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|17085|44605|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||30845|N
136278|4503|OPTSTK|MPHASIS|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||1175|N
136279|4503|OPTSTK|MPHASIS|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|15240|40080|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||27660|N
136280|4503|OPTSTK|MPHASIS|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|5805|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||2300|N
136281|4503|OPTSTK|MPHASIS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|7020|28580|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||17800|N
136282|4503|OPTSTK|MPHASIS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|9555|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||4405|N
136283|4503|OPTSTK|MPHASIS|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2770|20690|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||11730|N
136284|4503|OPTSTK|MPHASIS|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1110|15040|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||8075|N
136285|4503|OPTSTK|MPHASIS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|14150|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||7025|N
136286|4503|OPTSTK|MPHASIS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4450|22060|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||13255|N
136287|4503|OPTSTK|MPHASIS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|9730|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||4315|N
136288|4503|OPTSTK|MPHASIS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9725|30755|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||20240|N
136289|4503|OPTSTK|MPHASIS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|6290|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||2355|N
136290|4503|OPTSTK|MPHASIS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|16010|39990|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||28000|N
136291|4503|OPTSTK|MPHASIS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|4125|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||1385|N
136292|4503|OPTSTK|MPHASIS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|26305|52675|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||39490|N
136293|4503|OPTSTK|MPHASIS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||840|N
136294|4503|OPTSTK|MPHASIS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|34175|62355|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||48265|N
136295|4503|OPTSTK|MPHASIS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||1080|N
136296|4503|OPTSTK|MPHASIS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|42715|72205|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||57460|N
136297|4503|OPTSTK|MPHASIS|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||625|N
136298|4503|OPTSTK|MPHASIS|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|51740|82120|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||66930|N
136299|4503|OPTSTK|MPHASIS|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||350|N
136300|4503|OPTSTK|MPHASIS|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|61105|92075|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||76590|N
136301|4503|OPTSTK|MPHASIS|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||190|N
136302|4503|OPTSTK|MPHASIS|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|70695|102035|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||86365|N
136303|4503|OPTSTK|MPHASIS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||55|N
136304|4503|OPTSTK|MPHASIS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|90245|121935|0|0|0|1448038735|1451520000|1451572200|15|1|            |MPHASIS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||106090|N
136309|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|113780|157020|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||135400|N
136310|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
136311|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|103790|147030|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||125410|N
136312|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
136313|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|93805|137035|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||115420|N
136314|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
136315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|83815|127045|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||105430|N
136316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
136317|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|73825|117055|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||95440|N
136318|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
136319|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|63835|107065|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||85450|N
136320|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
136321|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|53845|97075|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||75460|N
136322|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
136323|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|43855|87085|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||65470|N
136324|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
136325|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|34360|77580|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||55970|N
136326|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
136327|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|24135|67255|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||45695|N
136328|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||15|N
136329|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|15290|57820|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||36555|N
136330|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||105|N
136331|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5775|46245|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||26010|N
136332|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||280|N
136333|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|34735|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||16970|N
136334|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|4505|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||650|N
136335|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|21980|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||8300|N
136336|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|9970|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||2030|N
136337|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|11515|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||2655|N
136338|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|19100|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||6340|N
136339|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|5365|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||655|N
136340|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|32740|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||15825|N
136341|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||255|N
136342|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5615|44805|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||25210|N
136343|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||140|N
136344|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|18310|60780|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||39545|N
136345|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
136346|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|37820|81020|0|0|0|1448038735|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||59420|N
136347|2885|OPTSTK|RELIANCE|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10100|18770|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||14435|N
136348|2885|OPTSTK|RELIANCE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||795|N
136349|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|149925|193155|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||171540|N
136350|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136351|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|130060|173290|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||151675|N
136352|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136353|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|120130|163360|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||141745|N
136354|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
136355|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|110200|153430|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||131815|N
136356|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136357|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|100280|143490|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||121885|N
136358|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037446|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
136359|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|90385|133555|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||111970|N
136360|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||25|N
136361|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|80545|123605|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||102075|N
136362|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||60|N
136363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|70815|113655|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||92235|N
136364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||385|N
136365|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|61275|103695|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||82485|N
136366|2885|OPTSTK|RELIANCE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11480|20550|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||16015|N
136367|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||335|N
136368|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|52150|93850|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||73000|N
136369|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||520|N
136370|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|42020|82590|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||62305|N
136371|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||760|N
136372|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|32525|71475|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||52000|N
136373|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1080|N
136374|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|25110|61890|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||43500|N
136375|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|4825|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||1595|N
136376|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|18230|52300|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||35265|N
136377|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|7095|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||2510|N
136378|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11485|42375|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||26930|N
136379|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|10240|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||4065|N
136380|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5625|33005|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||19315|N
136381|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|14505|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||6575|N
136382|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1385|25085|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||13235|N
136383|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|420|19960|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||10190|N
136384|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|18460|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||8450|N
136385|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3700|26920|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||15310|N
136386|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3220|19720|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||11470|N
136387|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8325|35065|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||21695|N
136388|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|9635|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||3000|N
136389|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|14615|44585|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||29600|N
136390|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|420|8420|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||4420|N
136391|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|30680|65920|0|0|0|1448038735|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||48300|N
136409|2885|OPTSTK|RELIANCE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1500|N
136410|2885|OPTSTK|RELIANCE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12945|22375|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||17660|N
136424|2885|OPTSTK|RELIANCE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||530|N
136425|2885|OPTSTK|RELIANCE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14480|24230|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||19355|N
136426|2885|OPTSTK|RELIANCE|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||985|N
136427|2885|OPTSTK|RELIANCE|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16085|26115|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||21100|N
136428|2885|OPTSTK|RELIANCE|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||790|N
136429|2885|OPTSTK|RELIANCE|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|17740|28020|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||22880|N
136430|2885|OPTSTK|RELIANCE|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||630|N
136433|2885|OPTSTK|RELIANCE|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|19450|29950|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||24700|N
136434|2885|OPTSTK|RELIANCE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||500|N
136435|2885|OPTSTK|RELIANCE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|21205|31885|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||26545|N
136436|2885|OPTSTK|RELIANCE|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||395|N
136437|2885|OPTSTK|RELIANCE|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|23000|33830|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||28415|N
136438|2885|OPTSTK|RELIANCE|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||310|N
136439|2885|OPTSTK|RELIANCE|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24830|35790|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||30310|N
136440|2885|OPTSTK|RELIANCE|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||185|N
136441|2885|OPTSTK|RELIANCE|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|28560|39720|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||34140|N
136448|2885|OPTSTK|RELIANCE|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||110|N
136483|6364|OPTSTK|NATIONALUM|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|10173|14173|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV135CE|0|2|0|0||E|N|N|N|P|N|||12173|N
136484|6364|OPTSTK|NATIONALUM|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
136485|6364|OPTSTK|NATIONALUM|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9174|13174|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV145CE|0|2|0|0||E|N|N|N|P|N|||11174|N
136486|6364|OPTSTK|NATIONALUM|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
136491|6364|OPTSTK|NATIONALUM|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8175|12175|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV155CE|0|2|0|0||E|N|N|N|P|N|||10175|N
136492|6364|OPTSTK|NATIONALUM|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
136497|6364|OPTSTK|NATIONALUM|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7176|11176|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV165CE|0|2|0|0||E|N|N|N|P|N|||9176|N
136498|6364|OPTSTK|NATIONALUM|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
136501|6364|OPTSTK|NATIONALUM|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6427|10427|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||8427|N
136502|6364|OPTSTK|NATIONALUM|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136503|6364|OPTSTK|NATIONALUM|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6177|10177|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV175CE|0|2|0|0||E|N|N|N|P|N|||8177|N
136504|6364|OPTSTK|NATIONALUM|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
136505|6364|OPTSTK|NATIONALUM|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5927|9927|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||7927|N
136506|6364|OPTSTK|NATIONALUM|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136507|6364|OPTSTK|NATIONALUM|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5428|9428|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||7428|N
136508|6364|OPTSTK|NATIONALUM|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136509|6364|OPTSTK|NATIONALUM|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5178|9178|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV185CE|0|2|0|0||E|N|N|N|P|N|||7178|N
136510|6364|OPTSTK|NATIONALUM|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1|N
136511|6364|OPTSTK|NATIONALUM|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4928|8928|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||6928|N
136512|6364|OPTSTK|NATIONALUM|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136513|6364|OPTSTK|NATIONALUM|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4429|8429|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||6429|N
136514|6364|OPTSTK|NATIONALUM|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136515|6364|OPTSTK|NATIONALUM|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4179|8179|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV195CE|0|2|0|0||E|N|N|N|P|N|||6179|N
136516|6364|OPTSTK|NATIONALUM|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1|N
136517|2885|OPTSTK|RELIANCE|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|32375|43665|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||38020|N
136518|6364|OPTSTK|NATIONALUM|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3929|7929|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||5929|N
136519|6364|OPTSTK|NATIONALUM|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136520|6364|OPTSTK|NATIONALUM|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3430|7430|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||5430|N
136521|6364|OPTSTK|NATIONALUM|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136522|6364|OPTSTK|NATIONALUM|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3209|7209|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV205CE|0|2|0|0||E|N|N|N|P|N|||5209|N
136523|6364|OPTSTK|NATIONALUM|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV205PE|0|2|0|0||E|N|N|N|P|N|||1|N
136524|6364|OPTSTK|NATIONALUM|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2785|6785|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||4785|N
136525|6364|OPTSTK|NATIONALUM|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136526|6364|OPTSTK|NATIONALUM|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2431|6431|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||4431|N
136527|6364|OPTSTK|NATIONALUM|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136528|6364|OPTSTK|NATIONALUM|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV215CE|0|2|0|0||E|N|N|N|P|N|||4160|N
136529|6364|OPTSTK|NATIONALUM|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV215PE|0|2|0|0||E|N|N|N|P|N|||1|N
136530|6364|OPTSTK|NATIONALUM|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1933|5933|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||3933|N
136531|6364|OPTSTK|NATIONALUM|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136532|6364|OPTSTK|NATIONALUM|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1436|5436|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||3436|N
136533|6364|OPTSTK|NATIONALUM|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136534|6364|OPTSTK|NATIONALUM|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV225CE|0|2|0|0||E|N|N|N|P|N|||3250|N
136535|6364|OPTSTK|NATIONALUM|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV225PE|0|2|0|0||E|N|N|N|P|N|||8|N
136536|6364|OPTSTK|NATIONALUM|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||2945|N
136537|6364|OPTSTK|NATIONALUM|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
136538|6364|OPTSTK|NATIONALUM|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||2465|N
136539|6364|OPTSTK|NATIONALUM|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
136540|6364|OPTSTK|NATIONALUM|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV235CE|0|2|0|0||E|N|N|N|P|N|||2185|N
136541|6364|OPTSTK|NATIONALUM|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV235PE|0|2|0|0||E|N|N|N|P|N|||24|N
136542|6364|OPTSTK|NATIONALUM|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3980|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
136543|6364|OPTSTK|NATIONALUM|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||28|N
136544|6364|OPTSTK|NATIONALUM|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3496|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1496|N
136545|6364|OPTSTK|NATIONALUM|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2142|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
136546|6364|OPTSTK|NATIONALUM|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3229|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1229|N
136547|2885|OPTSTK|RELIANCE|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||65|N
136548|2885|OPTSTK|RELIANCE|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|36235|47615|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||41925|N
136549|2885|OPTSTK|RELIANCE|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||35|N
136550|2885|OPTSTK|RELIANCE|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|40140|51570|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||45855|N
136551|2885|OPTSTK|RELIANCE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||20|N
136552|2885|OPTSTK|RELIANCE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|44055|55525|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||49790|N
136553|2885|OPTSTK|RELIANCE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037446|1453939200|1453991400|15|1|            |RELIANCE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
136554|2885|OPTSTK|RELIANCE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|47995|59485|0|0|0|1448038737|1453939200|1453991400|15|1|            |RELIANCE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||53740|N
136555|9552|OPTSTK|RVNL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|10430|15870|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||13150|N
136556|9552|OPTSTK|RVNL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |RVNL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
136557|9552|OPTSTK|RVNL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|8470|13880|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||11175|N
136558|9552|OPTSTK|RVNL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037446|1451520000|1451572200|15|1|            |RVNL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||15|N
136561|9552|OPTSTK|RVNL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6580|11890|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||9235|N
136562|9552|OPTSTK|RVNL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448037446|1451520000|1451572200|15|1|            |RVNL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||65|N
136563|9552|OPTSTK|RVNL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6125|11395|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||8760|N
136564|9552|OPTSTK|RVNL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448037446|1451520000|1451572200|15|1|            |RVNL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||85|N
136565|6364|OPTSTK|NATIONALUM|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2193|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV245PE|0|2|0|0||E|N|N|N|P|N|||55|N
136566|6364|OPTSTK|NATIONALUM|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3190|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||1190|N
136567|9552|OPTSTK|RVNL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5255|10405|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||7830|N
136568|9552|OPTSTK|RVNL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||145|N
136569|9552|OPTSTK|RVNL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4430|9430|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||6930|N
136570|9552|OPTSTK|RVNL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448037446|1451520000|1451572200|15|1|            |RVNL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||245|N
136571|9552|OPTSTK|RVNL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3680|8470|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||6075|N
136572|9552|OPTSTK|RVNL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||380|N
136573|9552|OPTSTK|RVNL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3000|7540|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||5270|N
136574|9552|OPTSTK|RVNL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||565|N
136575|9552|OPTSTK|RVNL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2400|6650|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||4525|N
136576|9552|OPTSTK|RVNL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||330|N
136577|9552|OPTSTK|RVNL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1835|5835|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||3835|N
136578|9552|OPTSTK|RVNL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||540|N
136579|9552|OPTSTK|RVNL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1740|N
136580|9552|OPTSTK|RVNL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||915|N
136581|6364|OPTSTK|NATIONALUM|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2256|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
136582|6364|OPTSTK|NATIONALUM|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2643|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||643|N
136583|6364|OPTSTK|NATIONALUM|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2426|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||182|N
136584|6364|OPTSTK|NATIONALUM|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2473|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV255CE|0|2|0|0||E|N|N|N|P|N|||473|N
136585|6364|OPTSTK|NATIONALUM|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2267|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV255PE|0|2|0|0||E|N|N|N|P|N|||267|N
136586|6364|OPTSTK|NATIONALUM|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2348|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||348|N
136587|9552|OPTSTK|RVNL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||1295|N
136588|9552|OPTSTK|RVNL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1425|N
136589|9552|OPTSTK|RVNL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||910|N
136590|9552|OPTSTK|RVNL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2135|N
136591|9552|OPTSTK|RVNL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||625|N
136592|9552|OPTSTK|RVNL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||2700|N
136593|9552|OPTSTK|RVNL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1440|N
136594|6364|OPTSTK|NATIONALUM|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2392|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||392|N
136595|6364|OPTSTK|NATIONALUM|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2171|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||171|N
136596|6364|OPTSTK|NATIONALUM|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2741|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||741|N
136597|6364|OPTSTK|NATIONALUM|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV265CE|0|2|0|0||E|N|N|N|P|N|||123|N
136598|6364|OPTSTK|NATIONALUM|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2956|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV265PE|0|2|0|0||E|N|N|N|P|N|||956|N
136599|6364|OPTSTK|NATIONALUM|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2243|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||87|N
136600|6364|OPTSTK|NATIONALUM|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3179|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||1179|N
136601|6364|OPTSTK|NATIONALUM|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2143|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
136602|9552|OPTSTK|RVNL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1690|5690|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||3690|N
136603|9552|OPTSTK|RVNL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1150|N
136604|9552|OPTSTK|RVNL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2390|6390|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||4390|N
136605|9552|OPTSTK|RVNL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||910|N
136606|9552|OPTSTK|RVNL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3145|7145|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5145|N
136607|6364|OPTSTK|NATIONALUM|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3671|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||1671|N
136608|6364|OPTSTK|NATIONALUM|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2107|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV275CE|0|2|0|0||E|N|N|N|P|N|||34|N
136609|6364|OPTSTK|NATIONALUM|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3920|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV275PE|0|2|0|0||E|N|N|N|P|N|||1920|N
136610|6364|OPTSTK|NATIONALUM|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
136611|6364|OPTSTK|NATIONALUM|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|113|4113|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||2113|N
136612|6364|OPTSTK|NATIONALUM|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
136613|6364|OPTSTK|NATIONALUM|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||2605|N
136614|6364|OPTSTK|NATIONALUM|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV285CE|0|2|0|0||E|N|N|N|P|N|||16|N
136615|6364|OPTSTK|NATIONALUM|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|842|4842|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV285PE|0|2|0|0||E|N|N|N|P|N|||2842|N
136616|6364|OPTSTK|NATIONALUM|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV295CE|0|2|0|0||E|N|N|N|P|N|||7|N
136617|6364|OPTSTK|NATIONALUM|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1818|5818|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV295PE|0|2|0|0||E|N|N|N|P|N|||3818|N
136618|6364|OPTSTK|NATIONALUM|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
136619|6364|OPTSTK|NATIONALUM|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2812|6812|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV305PE|0|2|0|0||E|N|N|N|P|N|||4812|N
136620|6364|OPTSTK|NATIONALUM|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV315CE|0|2|0|0||E|N|N|N|P|N|||1|N
136621|6364|OPTSTK|NATIONALUM|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5810|N
136622|6364|OPTSTK|NATIONALUM|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NATIONALUM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||1|N
136623|6364|OPTSTK|NATIONALUM|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4309|8309|0|0|0|1448038735|1448496000|1448548200|15|1|            |NATIONALUM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||6309|N
136628|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9756|13756|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC140CE|0|2|0|0||E|N|N|N|P|N|||11756|N
136629|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |NATIONALUM25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
136630|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8763|12763|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC150CE|0|2|0|0||E|N|N|N|P|N|||10763|N
136631|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |NATIONALUM25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
136632|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8266|12266|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC155CE|0|2|0|0||E|N|N|N|P|N|||10266|N
136633|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |NATIONALUM25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
136634|9552|OPTSTK|RVNL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||715|N
136635|9552|OPTSTK|RVNL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3840|8040|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5940|N
136636|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7770|11770|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||9770|N
136637|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |NATIONALUM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
136638|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7275|11275|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC165CE|0|2|0|0||E|N|N|N|P|N|||9275|N
136639|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2|N
136640|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6781|10781|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||8781|N
136641|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4|N
136642|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6288|10288|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC175CE|0|2|0|0||E|N|N|N|P|N|||8288|N
136643|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC175PE|0|2|0|0||E|N|N|N|P|N|||8|N
136644|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5797|9797|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||7797|N
136645|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||14|N
136646|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5309|9309|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC185CE|0|2|0|0||E|N|N|N|P|N|||7309|N
136647|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC185PE|0|2|0|0||E|N|N|N|P|N|||23|N
136648|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4826|8826|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||6826|N
136649|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||36|N
136650|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4349|8349|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||6349|N
136651|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||56|N
136652|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3879|7879|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||5879|N
136653|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||83|N
136654|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3420|7420|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||5420|N
136655|9552|OPTSTK|RVNL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||555|N
136656|9552|OPTSTK|RVNL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4560|8990|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||6775|N
136657|9552|OPTSTK|RVNL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||430|N
136658|9552|OPTSTK|RVNL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5330|9960|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||7645|N
136659|9552|OPTSTK|RVNL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||330|N
136660|9552|OPTSTK|RVNL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6140|10930|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||8535|N
136661|9552|OPTSTK|RVNL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||250|N
136662|9552|OPTSTK|RVNL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6985|11915|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||9450|N
136663|9552|OPTSTK|RVNL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||190|N
136664|9552|OPTSTK|RVNL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7865|12905|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||10385|N
136665|9552|OPTSTK|RVNL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||140|N
136666|9552|OPTSTK|RVNL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|8765|13895|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||11330|N
136667|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||120|N
136668|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2972|6972|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||4972|N
136669|9552|OPTSTK|RVNL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||90|N
136670|9552|OPTSTK|RVNL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|10155|15385|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||12770|N
136671|9552|OPTSTK|RVNL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||50|N
136672|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2168|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||168|N
136673|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2538|6538|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||4538|N
136674|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2231|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||231|N
136675|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1776|5776|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||3776|N
136676|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2070|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||70|N
136677|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1721|5721|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||3721|N
136678|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||100|N
136679|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|861|4861|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||2861|N
136680|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2132|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||132|N
136681|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||2985|N
136682|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2202|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||202|N
136683|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|162|4162|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||2162|N
136684|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2282|0|0|0|1448037446|1451520000|1451572200|15|1|            |NATIONALUM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||282|N
136685|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|339|4339|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||2339|N
136686|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2390|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||390|N
136687|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3400|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1400|N
136688|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2552|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||552|N
136689|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3127|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1127|N
136690|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2772|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||772|N
136691|9552|OPTSTK|RVNL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|12055|17375|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||14715|N
136692|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2870|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||870|N
136693|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2977|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||977|N
136694|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2667|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||667|N
136695|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3392|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1392|N
136696|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2513|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||513|N
136699|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3715|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||1715|N
136700|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2363|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||363|N
136701|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|636|4636|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2636|N
136702|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2271|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||271|N
136703|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|499|4499|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||2499|N
136704|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2147|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||147|N
136705|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1737|5737|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||3737|N
136706|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||84|N
136707|9552|OPTSTK|RVNL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|13480|18930|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||16205|N
136708|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2549|6549|0|0|0|1448038735|1451520000|1451572200|15|1|            |NATIONALUM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||4549|N
136711|9552|OPTSTK|RVNL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037446|1453939200|1453991400|15|1|            |RVNL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136712|9552|OPTSTK|RVNL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|11520|16950|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||14235|N
136715|13751|OPTSTK|NAUKRI|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30315|46315|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV980CE|0|2|0|0||E|N|N|N|P|N|||38315|N
136716|13751|OPTSTK|NAUKRI|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |NAUKRI25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
136717|13751|OPTSTK|NAUKRI|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26320|42320|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||34320|N
136718|13751|OPTSTK|NAUKRI|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |NAUKRI25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
136719|13751|OPTSTK|NAUKRI|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22325|38325|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||30325|N
136720|13751|OPTSTK|NAUKRI|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |NAUKRI25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
136721|13751|OPTSTK|NAUKRI|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18330|34330|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||26330|N
136722|13751|OPTSTK|NAUKRI|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |NAUKRI25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
136723|13751|OPTSTK|NAUKRI|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14335|30335|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||22335|N
136724|13751|OPTSTK|NAUKRI|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |NAUKRI25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
136725|13751|OPTSTK|NAUKRI|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10350|26330|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||18340|N
136726|13751|OPTSTK|NAUKRI|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
136727|13751|OPTSTK|NAUKRI|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6435|22285|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||14360|N
136728|13751|OPTSTK|NAUKRI|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
136729|13751|OPTSTK|NAUKRI|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2850|18100|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||10475|N
136730|13751|OPTSTK|NAUKRI|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||90|N
136731|13751|OPTSTK|NAUKRI|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|12920|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||6150|N
136732|13751|OPTSTK|NAUKRI|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||245|N
136733|13751|OPTSTK|NAUKRI|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|8165|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||2960|N
136734|13751|OPTSTK|NAUKRI|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||1010|N
136735|13751|OPTSTK|NAUKRI|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4395|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1110|N
136736|13751|OPTSTK|NAUKRI|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|7870|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||3150|N
136737|13751|OPTSTK|NAUKRI|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||385|N
136738|13751|OPTSTK|NAUKRI|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|155|12875|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||6515|N
136739|13751|OPTSTK|NAUKRI|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||170|N
136740|13751|OPTSTK|NAUKRI|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3000|17720|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||10360|N
136741|13751|OPTSTK|NAUKRI|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||95|N
136742|13751|OPTSTK|NAUKRI|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5890|21500|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||13695|N
136743|13751|OPTSTK|NAUKRI|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
136744|13751|OPTSTK|NAUKRI|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9690|25600|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||17645|N
136745|13751|OPTSTK|NAUKRI|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
136746|13751|OPTSTK|NAUKRI|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13635|29625|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||21630|N
136747|13751|OPTSTK|NAUKRI|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |NAUKRI25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
136748|13751|OPTSTK|NAUKRI|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17625|33625|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||25625|N
136749|13751|OPTSTK|NAUKRI|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |NAUKRI25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
136750|13751|OPTSTK|NAUKRI|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21620|37620|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||29620|N
136751|13751|OPTSTK|NAUKRI|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1448496000|1448548200|15|1|            |NAUKRI25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
136752|13751|OPTSTK|NAUKRI|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25615|41615|0|0|0|1448038735|1448496000|1448548200|15|1|            |NAUKRI25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||33615|N
136753|9552|OPTSTK|RVNL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037446|1453939200|1453991400|15|1|            |RVNL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||15|N
136754|9552|OPTSTK|RVNL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9605|14975|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||12290|N
136759|13751|OPTSTK|NAUKRI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48770|64770|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||56770|N
136760|13751|OPTSTK|NAUKRI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |NAUKRI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136761|13751|OPTSTK|NAUKRI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40825|56825|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||48825|N
136762|13751|OPTSTK|NAUKRI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037446|1451520000|1451572200|15|1|            |NAUKRI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
136763|13751|OPTSTK|NAUKRI|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32900|48870|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||40885|N
136764|13751|OPTSTK|NAUKRI|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||10|N
136765|13751|OPTSTK|NAUKRI|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28970|44890|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||36930|N
136766|13751|OPTSTK|NAUKRI|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
136767|13751|OPTSTK|NAUKRI|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25095|40915|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||33005|N
136768|13751|OPTSTK|NAUKRI|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||75|N
136769|13751|OPTSTK|NAUKRI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21320|36930|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||29125|N
136770|13751|OPTSTK|NAUKRI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||165|N
136771|13751|OPTSTK|NAUKRI|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17705|32965|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||25335|N
136772|13751|OPTSTK|NAUKRI|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||350|N
136773|13751|OPTSTK|NAUKRI|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14320|29030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||21675|N
136774|13751|OPTSTK|NAUKRI|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||305|N
136775|13751|OPTSTK|NAUKRI|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11250|25180|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||18215|N
136776|13751|OPTSTK|NAUKRI|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||590|N
136777|13751|OPTSTK|NAUKRI|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8545|21465|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||15005|N
136778|13751|OPTSTK|NAUKRI|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||945|N
136779|13751|OPTSTK|NAUKRI|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4555|16245|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10400|N
136780|13751|OPTSTK|NAUKRI|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1650|N
136781|13751|OPTSTK|NAUKRI|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2450|12750|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||7600|N
136782|13751|OPTSTK|NAUKRI|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5690|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2835|N
136783|13751|OPTSTK|NAUKRI|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1100|9930|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5515|N
136784|13751|OPTSTK|NAUKRI|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|990|8170|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||4580|N
136785|13751|OPTSTK|NAUKRI|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40|7400|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3720|N
136786|13751|OPTSTK|NAUKRI|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2420|11070|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||6745|N
136787|13751|OPTSTK|NAUKRI|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5440|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2460|N
136788|13751|OPTSTK|NAUKRI|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4335|14385|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||9360|N
136789|13751|OPTSTK|NAUKRI|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1600|N
136790|13751|OPTSTK|NAUKRI|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8075|19385|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||13730|N
136791|13751|OPTSTK|NAUKRI|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||870|N
136792|13751|OPTSTK|NAUKRI|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10625|23035|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||16830|N
136793|13751|OPTSTK|NAUKRI|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||670|N
136794|13751|OPTSTK|NAUKRI|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13495|26825|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||20160|N
136795|13751|OPTSTK|NAUKRI|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||475|N
136796|13751|OPTSTK|NAUKRI|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16635|30695|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||23665|N
136797|13751|OPTSTK|NAUKRI|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||650|N
136798|13751|OPTSTK|NAUKRI|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20000|34620|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||27310|N
136799|13751|OPTSTK|NAUKRI|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||425|N
136800|9552|OPTSTK|RVNL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||45|N
136801|9552|OPTSTK|RVNL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7780|13020|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||10400|N
136802|13751|OPTSTK|NAUKRI|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23530|38580|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||31055|N
136803|13751|OPTSTK|NAUKRI|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||170|N
136804|13751|OPTSTK|NAUKRI|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30965|46535|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||38750|N
136805|13751|OPTSTK|NAUKRI|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||65|N
136806|9552|OPTSTK|RVNL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448037446|1453939200|1453991400|15|1|            |RVNL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||135|N
136807|9552|OPTSTK|RVNL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6105|11105|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||8605|N
136808|13751|OPTSTK|NAUKRI|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38680|54500|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||46590|N
136809|13751|OPTSTK|NAUKRI|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
136810|13751|OPTSTK|NAUKRI|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46530|62460|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||54495|N
136811|13751|OPTSTK|NAUKRI|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
136812|13751|OPTSTK|NAUKRI|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|54435|70415|0|0|0|1448038735|1451520000|1451572200|15|1|            |NAUKRI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||62425|N
136854|9552|OPTSTK|RVNL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||315|N
136855|9552|OPTSTK|RVNL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5340|10180|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||7760|N
136951|31415|OPTSTK|NBCC|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2511|6511|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||4511|N
136952|31415|OPTSTK|NBCC|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
136953|31415|OPTSTK|NBCC|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2111|6111|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||4111|N
136954|31415|OPTSTK|NBCC|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
136955|31415|OPTSTK|NBCC|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1911|5911|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||3911|N
136956|31415|OPTSTK|NBCC|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
136957|31415|OPTSTK|NBCC|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1711|5711|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||3711|N
136958|31415|OPTSTK|NBCC|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
136961|31415|OPTSTK|NBCC|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1512|5512|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||3512|N
136962|31415|OPTSTK|NBCC|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
136967|31415|OPTSTK|NBCC|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1112|5112|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||3112|N
136968|31415|OPTSTK|NBCC|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
136969|31415|OPTSTK|NBCC|XX||1448548200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1012|5012|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV83CE|0|2|0|0||E|N|N|N|P|N|||3012|N
136970|31415|OPTSTK|NBCC|XX||1448548200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV83PE|0|2|0|0||E|N|N|N|P|N|||1|N
136971|31415|OPTSTK|NBCC|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|912|4912|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||2912|N
136972|31415|OPTSTK|NBCC|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
136973|31415|OPTSTK|NBCC|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|712|4712|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||2712|N
136974|31415|OPTSTK|NBCC|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
136975|31415|OPTSTK|NBCC|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|612|4612|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||2612|N
136976|31415|OPTSTK|NBCC|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1|N
136977|31415|OPTSTK|NBCC|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|513|4513|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||2513|N
136978|31415|OPTSTK|NBCC|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
136979|31415|OPTSTK|NBCC|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|413|4413|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||2413|N
136980|31415|OPTSTK|NBCC|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1|N
136981|31415|OPTSTK|NBCC|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|213|4213|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||2213|N
136982|9552|OPTSTK|RVNL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448037446|1453939200|1453991400|15|1|            |RVNL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||460|N
136983|9552|OPTSTK|RVNL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4630|9280|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||6955|N
136984|9552|OPTSTK|RVNL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038684|1453939200|1453991400|15|1|            |RVNL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||640|N
136985|9552|OPTSTK|RVNL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3980|8410|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||6195|N
136986|31415|OPTSTK|NBCC|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1|N
136987|31415|OPTSTK|NBCC|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|113|4113|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||2113|N
136988|31415|OPTSTK|NBCC|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
136989|31415|OPTSTK|NBCC|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|13|4013|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||2013|N
136990|31415|OPTSTK|NBCC|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1|N
136991|31415|OPTSTK|NBCC|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3914|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||1914|N
136992|31415|OPTSTK|NBCC|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
136993|31415|OPTSTK|NBCC|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1715|N
136994|31415|OPTSTK|NBCC|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
136995|31415|OPTSTK|NBCC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3616|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1616|N
136996|31415|OPTSTK|NBCC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||2|N
136997|31415|OPTSTK|NBCC|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3517|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1517|N
136998|31415|OPTSTK|NBCC|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||3|N
136999|31415|OPTSTK|NBCC|XX||1448548200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3419|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1419|N
137000|31415|OPTSTK|NBCC|XX||1448548200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||5|N
137001|31415|OPTSTK|NBCC|XX||1448548200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3226|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1226|N
137002|31415|OPTSTK|NBCC|XX||1448548200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||10|N
137003|31415|OPTSTK|NBCC|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3111|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1111|N
137004|31415|OPTSTK|NBCC|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||17|N
137005|31415|OPTSTK|NBCC|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3038|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1038|N
137006|31415|OPTSTK|NBCC|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||7|N
137007|31415|OPTSTK|NBCC|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3067|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1067|N
137008|31415|OPTSTK|NBCC|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||8|N
137009|31415|OPTSTK|NBCC|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2775|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||775|N
137010|31415|OPTSTK|NBCC|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||12|N
137011|31415|OPTSTK|NBCC|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2694|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV107CE|0|2|0|0||E|N|N|N|P|N|||694|N
137012|31415|OPTSTK|NBCC|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV107PE|0|2|0|0||E|N|N|N|P|N|||79|N
137013|31415|OPTSTK|NBCC|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2527|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||527|N
137014|31415|OPTSTK|NBCC|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||21|N
137015|31415|OPTSTK|NBCC|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2544|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV109CE|0|2|0|0||E|N|N|N|P|N|||544|N
137016|31415|OPTSTK|NBCC|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2129|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV109PE|0|2|0|0||E|N|N|N|P|N|||31|N
137017|31415|OPTSTK|NBCC|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2282|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV111CE|0|2|0|0||E|N|N|N|P|N|||282|N
137018|31415|OPTSTK|NBCC|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2198|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV111PE|0|2|0|0||E|N|N|N|P|N|||75|N
137019|31415|OPTSTK|NBCC|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||220|N
137020|31415|OPTSTK|NBCC|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2241|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||111|N
137021|31415|OPTSTK|NBCC|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2167|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV113CE|0|2|0|0||E|N|N|N|P|N|||167|N
137022|31415|OPTSTK|NBCC|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2288|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV113PE|0|2|0|0||E|N|N|N|P|N|||162|N
137023|31415|OPTSTK|NBCC|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2257|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||126|N
137024|31415|OPTSTK|NBCC|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2221|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||221|N
137025|31415|OPTSTK|NBCC|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2179|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||72|N
137026|31415|OPTSTK|NBCC|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2367|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||367|N
137027|31415|OPTSTK|NBCC|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV117CE|0|2|0|0||E|N|N|N|P|N|||52|N
137028|31415|OPTSTK|NBCC|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2431|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV117PE|0|2|0|0||E|N|N|N|P|N|||431|N
137029|31415|OPTSTK|NBCC|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||38|N
137030|31415|OPTSTK|NBCC|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2523|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||523|N
137031|31415|OPTSTK|NBCC|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV119CE|0|2|0|0||E|N|N|N|P|N|||28|N
137032|31415|OPTSTK|NBCC|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2620|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV119PE|0|2|0|0||E|N|N|N|P|N|||620|N
137033|31415|OPTSTK|NBCC|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV121CE|0|2|0|0||E|N|N|N|P|N|||16|N
137034|31415|OPTSTK|NBCC|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2846|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV121PE|0|2|0|0||E|N|N|N|P|N|||846|N
137035|31415|OPTSTK|NBCC|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||13|N
137036|31415|OPTSTK|NBCC|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2932|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||932|N
137037|31415|OPTSTK|NBCC|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV123CE|0|2|0|0||E|N|N|N|P|N|||10|N
137038|31415|OPTSTK|NBCC|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3022|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV123PE|0|2|0|0||E|N|N|N|P|N|||1022|N
137039|31415|OPTSTK|NBCC|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||8|N
137040|31415|OPTSTK|NBCC|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3113|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||1113|N
137041|31415|OPTSTK|NBCC|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||6|N
137042|31415|OPTSTK|NBCC|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3300|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||1300|N
137043|31415|OPTSTK|NBCC|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV127CE|0|2|0|0||E|N|N|N|P|N|||5|N
137044|31415|OPTSTK|NBCC|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3396|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV127PE|0|2|0|0||E|N|N|N|P|N|||1396|N
137045|31415|OPTSTK|NBCC|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||4|N
137046|31415|OPTSTK|NBCC|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3493|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1493|N
137047|31415|OPTSTK|NBCC|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV129CE|0|2|0|0||E|N|N|N|P|N|||7|N
137048|31415|OPTSTK|NBCC|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3590|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV129PE|0|2|0|0||E|N|N|N|P|N|||1590|N
137049|31415|OPTSTK|NBCC|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV131CE|0|2|0|0||E|N|N|N|P|N|||4|N
137050|31415|OPTSTK|NBCC|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3787|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1787|N
137051|31415|OPTSTK|NBCC|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV132CE|0|2|0|0||E|N|N|N|P|N|||1|N
137052|31415|OPTSTK|NBCC|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3886|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1886|N
137053|31415|OPTSTK|NBCC|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV133CE|0|2|0|0||E|N|N|N|P|N|||2|N
137054|31415|OPTSTK|NBCC|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3985|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV133PE|0|2|0|0||E|N|N|N|P|N|||1985|N
137055|31415|OPTSTK|NBCC|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV134CE|0|2|0|0||E|N|N|N|P|N|||1|N
137056|31415|OPTSTK|NBCC|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|84|4084|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV134PE|0|2|0|0||E|N|N|N|P|N|||2084|N
137057|31415|OPTSTK|NBCC|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV136CE|0|2|0|0||E|N|N|N|P|N|||1|N
137058|31415|OPTSTK|NBCC|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|283|4283|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV136PE|0|2|0|0||E|N|N|N|P|N|||2283|N
137059|31415|OPTSTK|NBCC|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV137CE|0|2|0|0||E|N|N|N|P|N|||1|N
137060|31415|OPTSTK|NBCC|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|383|4383|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV137PE|0|2|0|0||E|N|N|N|P|N|||2383|N
137061|31415|OPTSTK|NBCC|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV138CE|0|2|0|0||E|N|N|N|P|N|||1|N
137062|31415|OPTSTK|NBCC|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|483|4483|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV138PE|0|2|0|0||E|N|N|N|P|N|||2483|N
137063|31415|OPTSTK|NBCC|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||1|N
137064|31415|OPTSTK|NBCC|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|583|4583|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||2583|N
137065|31415|OPTSTK|NBCC|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV142CE|0|2|0|0||E|N|N|N|P|N|||1|N
137066|31415|OPTSTK|NBCC|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|882|4882|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV142PE|0|2|0|0||E|N|N|N|P|N|||2882|N
137067|31415|OPTSTK|NBCC|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||1|N
137068|31415|OPTSTK|NBCC|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1082|5082|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||3082|N
137069|31415|OPTSTK|NBCC|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV146CE|0|2|0|0||E|N|N|N|P|N|||1|N
137070|31415|OPTSTK|NBCC|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1282|5282|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV146PE|0|2|0|0||E|N|N|N|P|N|||3282|N
137071|31415|OPTSTK|NBCC|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV148CE|0|2|0|0||E|N|N|N|P|N|||1|N
137072|31415|OPTSTK|NBCC|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1482|5482|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV148PE|0|2|0|0||E|N|N|N|P|N|||3482|N
137073|31415|OPTSTK|NBCC|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV152CE|0|2|0|0||E|N|N|N|P|N|||1|N
137074|31415|OPTSTK|NBCC|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1881|5881|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV152PE|0|2|0|0||E|N|N|N|P|N|||3881|N
137075|31415|OPTSTK|NBCC|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||1|N
137076|31415|OPTSTK|NBCC|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2081|6081|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||4081|N
137077|31415|OPTSTK|NBCC|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1448496000|1448548200|15|1|            |NBCC25NOV156CE|0|2|0|0||E|N|N|N|P|N|||1|N
137078|31415|OPTSTK|NBCC|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2281|6281|0|0|0|1448038735|1448496000|1448548200|15|1|            |NBCC25NOV156PE|0|2|0|0||E|N|N|N|P|N|||4281|N
137083|31415|OPTSTK|NBCC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2551|6551|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||4551|N
137084|31415|OPTSTK|NBCC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037446|1451520000|1451572200|15|1|            |NBCC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
137085|31415|OPTSTK|NBCC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4155|N
137086|31415|OPTSTK|NBCC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037446|1451520000|1451572200|15|1|            |NBCC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||2|N
137087|31415|OPTSTK|NBCC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1761|5761|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||3761|N
137088|31415|OPTSTK|NBCC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||5|N
137089|9552|OPTSTK|RVNL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448037446|1453939200|1453991400|15|1|            |RVNL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||870|N
137090|9552|OPTSTK|RVNL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3390|7580|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||5485|N
137091|31415|OPTSTK|NBCC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1371|5371|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||3371|N
137092|31415|OPTSTK|NBCC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||12|N
137093|31415|OPTSTK|NBCC|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1178|5178|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3178|N
137094|31415|OPTSTK|NBCC|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||18|N
137095|31415|OPTSTK|NBCC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|987|4987|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||2987|N
137096|31415|OPTSTK|NBCC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||26|N
137097|31415|OPTSTK|NBCC|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|799|4799|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||2799|N
137098|31415|OPTSTK|NBCC|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||36|N
137099|31415|OPTSTK|NBCC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|614|4614|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||2614|N
137100|31415|OPTSTK|NBCC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||50|N
137101|31415|OPTSTK|NBCC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|433|4433|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||2433|N
137102|31415|OPTSTK|NBCC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||68|N
137103|31415|OPTSTK|NBCC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|257|4257|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2257|N
137104|31415|OPTSTK|NBCC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||19|N
137105|31415|OPTSTK|NBCC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|86|4086|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2086|N
137106|31415|OPTSTK|NBCC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||27|N
137107|31415|OPTSTK|NBCC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3920|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||1920|N
137108|31415|OPTSTK|NBCC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||34|N
137109|31415|OPTSTK|NBCC|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3761|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||1761|N
137110|31415|OPTSTK|NBCC|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2190|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||190|N
137111|31415|OPTSTK|NBCC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3609|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||1609|N
137112|31415|OPTSTK|NBCC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||60|N
137113|31415|OPTSTK|NBCC|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3464|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1464|N
137114|31415|OPTSTK|NBCC|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2291|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||291|N
137115|31415|OPTSTK|NBCC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3327|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1327|N
137116|31415|OPTSTK|NBCC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2352|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||352|N
137117|31415|OPTSTK|NBCC|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3198|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1198|N
137118|31415|OPTSTK|NBCC|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2421|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||421|N
137119|31415|OPTSTK|NBCC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2818|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||818|N
137120|31415|OPTSTK|NBCC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2213|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||213|N
137121|31415|OPTSTK|NBCC|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2669|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||669|N
137122|31415|OPTSTK|NBCC|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2282|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||282|N
137123|31415|OPTSTK|NBCC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2547|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||547|N
137124|31415|OPTSTK|NBCC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2395|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||395|N
137125|31415|OPTSTK|NBCC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2470|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||470|N
137126|31415|OPTSTK|NBCC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2783|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||783|N
137127|31415|OPTSTK|NBCC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2392|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||392|N
137128|31415|OPTSTK|NBCC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2894|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||894|N
137129|31415|OPTSTK|NBCC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2288|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||288|N
137130|31415|OPTSTK|NBCC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3012|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1012|N
137131|31415|OPTSTK|NBCC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2228|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||228|N
137132|31415|OPTSTK|NBCC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2823|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||823|N
137133|9552|OPTSTK|RVNL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1150|N
137134|9552|OPTSTK|RVNL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2825|6825|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||4825|N
137135|9552|OPTSTK|RVNL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||700|N
137136|9552|OPTSTK|RVNL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2225|6225|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||4225|N
137137|9552|OPTSTK|RVNL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1865|N
137138|9552|OPTSTK|RVNL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1675|5675|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||3675|N
137139|9552|OPTSTK|RVNL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|305|4305|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2305|N
137140|9552|OPTSTK|RVNL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1500|N
137141|9552|OPTSTK|RVNL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2055|N
137142|9552|OPTSTK|RVNL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||1145|N
137143|9552|OPTSTK|RVNL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1345|5345|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3345|N
137144|9552|OPTSTK|RVNL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||935|N
137145|9552|OPTSTK|RVNL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1940|5940|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3940|N
137146|9552|OPTSTK|RVNL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448037447|1453939200|1453991400|15|1|            |RVNL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||640|N
137147|9552|OPTSTK|RVNL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2585|6585|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4585|N
137148|9552|OPTSTK|RVNL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1700|N
137149|31415|OPTSTK|NBCC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2195|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||195|N
137150|31415|OPTSTK|NBCC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3272|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1272|N
137151|31415|OPTSTK|NBCC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2400|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||400|N
137152|31415|OPTSTK|NBCC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3412|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1412|N
137153|31415|OPTSTK|NBCC|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2348|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||348|N
137154|31415|OPTSTK|NBCC|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3558|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1558|N
137155|31415|OPTSTK|NBCC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2302|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||302|N
137156|31415|OPTSTK|NBCC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3711|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1711|N
137157|31415|OPTSTK|NBCC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||71|N
137158|31415|OPTSTK|NBCC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3650|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1650|N
137159|31415|OPTSTK|NBCC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||63|N
137160|31415|OPTSTK|NBCC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||2030|N
137161|31415|OPTSTK|NBCC|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2192|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||192|N
137162|31415|OPTSTK|NBCC|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|197|4197|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||2197|N
137163|31415|OPTSTK|NBCC|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2164|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||164|N
137164|31415|OPTSTK|NBCC|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|368|4368|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||2368|N
137165|31415|OPTSTK|NBCC|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2140|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||140|N
137166|31415|OPTSTK|NBCC|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|542|4542|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||2542|N
137167|31415|OPTSTK|NBCC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2119|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||119|N
137168|31415|OPTSTK|NBCC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||2720|N
137169|31415|OPTSTK|NBCC|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||85|N
137170|31415|OPTSTK|NBCC|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1083|5083|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||3083|N
137171|9552|OPTSTK|RVNL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3270|7270|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5270|N
137172|31415|OPTSTK|NBCC|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||61|N
137173|31415|OPTSTK|NBCC|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1456|5456|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||3456|N
137174|31415|OPTSTK|NBCC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||43|N
137175|9552|OPTSTK|RVNL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1435|N
137176|31415|OPTSTK|NBCC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1835|5835|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3835|N
137177|31415|OPTSTK|NBCC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||30|N
137178|31415|OPTSTK|NBCC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2219|6219|0|0|0|1448038735|1451520000|1451572200|15|1|            |NBCC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||4219|N
137183|9552|OPTSTK|RVNL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4000|8000|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6000|N
137184|9552|OPTSTK|RVNL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1210|N
137185|9552|OPTSTK|RVNL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4760|8760|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||6760|N
137186|9552|OPTSTK|RVNL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1015|N
137187|9552|OPTSTK|RVNL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5515|9595|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||7555|N
137188|9552|OPTSTK|RVNL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||850|N
137189|9552|OPTSTK|RVNL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6245|10505|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||8375|N
137190|9552|OPTSTK|RVNL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||705|N
137191|9552|OPTSTK|RVNL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7005|11435|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||9220|N
137192|9552|OPTSTK|RVNL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||585|N
137200|9552|OPTSTK|RVNL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7805|12375|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||10090|N
137201|9552|OPTSTK|RVNL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||400|N
137225|9552|OPTSTK|RVNL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9475|14285|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||11880|N
137226|9552|OPTSTK|RVNL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||270|N
137244|9552|OPTSTK|RVNL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|11235|16225|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||13730|N
137245|9552|OPTSTK|RVNL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||185|N
137253|2319|OPTSTK|NCC|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3595|7595|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||5595|N
137254|2319|OPTSTK|NCC|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
137255|2319|OPTSTK|NCC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2596|6596|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||4596|N
137256|2319|OPTSTK|NCC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
137259|2319|OPTSTK|NCC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1597|5597|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||3597|N
137260|2319|OPTSTK|NCC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
137261|2319|OPTSTK|NCC|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1347|5347|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||3347|N
137262|2319|OPTSTK|NCC|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
137263|2319|OPTSTK|NCC|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|848|4848|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||2848|N
137264|2319|OPTSTK|NCC|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
137265|2319|OPTSTK|NCC|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|599|4599|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||2599|N
137266|2319|OPTSTK|NCC|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
137267|2319|OPTSTK|NCC|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|351|4351|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||2351|N
137268|2319|OPTSTK|NCC|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
137269|2319|OPTSTK|NCC|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3862|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||1862|N
137270|2319|OPTSTK|NCC|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
137271|9552|OPTSTK|RVNL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|13055|18175|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||15615|N
137272|9552|OPTSTK|RVNL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||120|N
137273|9552|OPTSTK|RVNL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|14925|20145|0|0|0|1448038737|1453939200|1453991400|15|1|            |RVNL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||17535|N
137274|2319|OPTSTK|NCC|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3692|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1692|N
137275|2319|OPTSTK|NCC|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||11|N
137280|2963|OPTSTK|SAIL|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3855|7855|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC82CE|0|2|0|0||E|N|N|N|P|N|||5855|N
137281|2963|OPTSTK|SAIL|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |SAIL25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
137282|2963|OPTSTK|SAIL|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3458|7458|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC86CE|0|2|0|0||E|N|N|N|P|N|||5458|N
137283|2963|OPTSTK|SAIL|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |SAIL25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
137284|2963|OPTSTK|SAIL|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3061|7061|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5061|N
137285|2319|OPTSTK|NCC|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3395|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||1395|N
137286|2319|OPTSTK|NCC|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
137287|2319|OPTSTK|NCC|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2889|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||889|N
137288|2319|OPTSTK|NCC|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2122|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||29|N
137289|2319|OPTSTK|NCC|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2658|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||658|N
137290|2319|OPTSTK|NCC|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2185|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||46|N
137291|2319|OPTSTK|NCC|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2477|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||477|N
137292|2319|OPTSTK|NCC|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2270|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||96|N
137293|2319|OPTSTK|NCC|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2357|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||166|N
137294|2319|OPTSTK|NCC|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2292|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||292|N
137295|2319|OPTSTK|NCC|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2089|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||89|N
137296|2319|OPTSTK|NCC|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2464|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||464|N
137297|2319|OPTSTK|NCC|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2184|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||49|N
137298|2319|OPTSTK|NCC|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2679|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||679|N
137299|2319|OPTSTK|NCC|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
137300|2319|OPTSTK|NCC|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3150|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
137301|2319|OPTSTK|NCC|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||16|N
137302|2319|OPTSTK|NCC|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3400|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1400|N
137303|2319|OPTSTK|NCC|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
137304|2319|OPTSTK|NCC|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3682|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1682|N
137305|2319|OPTSTK|NCC|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
137306|2319|OPTSTK|NCC|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||2160|N
137307|2319|OPTSTK|NCC|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||7|N
137308|2319|OPTSTK|NCC|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|338|4338|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||2338|N
137309|2319|OPTSTK|NCC|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
137310|2319|OPTSTK|NCC|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|651|4651|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||2651|N
137311|2319|OPTSTK|NCC|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137312|2319|OPTSTK|NCC|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1147|5147|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||3147|N
137313|2319|OPTSTK|NCC|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
137314|2319|OPTSTK|NCC|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV215PE|0|2|0|0||E|N|N|N|P|N|||3370|N
137315|2319|OPTSTK|NCC|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137316|2319|OPTSTK|NCC|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1649|5649|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||3649|N
137317|2319|OPTSTK|NCC|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137318|2319|OPTSTK|NCC|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||4145|N
137319|2319|OPTSTK|NCC|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
137320|2319|OPTSTK|NCC|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||4395|N
137321|2319|OPTSTK|NCC|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137322|2319|OPTSTK|NCC|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2645|6645|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||4645|N
137323|2319|OPTSTK|NCC|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137324|2319|OPTSTK|NCC|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3144|7144|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5144|N
137325|2319|OPTSTK|NCC|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
137326|2319|OPTSTK|NCC|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3394|7394|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5394|N
137327|2319|OPTSTK|NCC|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137328|2319|OPTSTK|NCC|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3644|7644|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5644|N
137329|2319|OPTSTK|NCC|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137330|2319|OPTSTK|NCC|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4143|8143|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||6143|N
137331|2319|OPTSTK|NCC|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
137332|2319|OPTSTK|NCC|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4393|8393|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||6393|N
137333|2319|OPTSTK|NCC|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137334|2319|OPTSTK|NCC|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4643|8643|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||6643|N
137335|2319|OPTSTK|NCC|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137336|2319|OPTSTK|NCC|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5142|9142|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||7142|N
137337|2319|OPTSTK|NCC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
137338|2319|OPTSTK|NCC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5392|9392|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||7392|N
137339|2319|OPTSTK|NCC|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137340|2319|OPTSTK|NCC|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5642|9642|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||7642|N
137341|2319|OPTSTK|NCC|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137342|2319|OPTSTK|NCC|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6141|10141|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||8141|N
137343|2319|OPTSTK|NCC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1|N
137344|2319|OPTSTK|NCC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6391|10391|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||8391|N
137345|2319|OPTSTK|NCC|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137346|2319|OPTSTK|NCC|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6641|10641|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||8641|N
137347|2319|OPTSTK|NCC|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137348|2319|OPTSTK|NCC|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7140|11140|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||9140|N
137349|2319|OPTSTK|NCC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
137350|2319|OPTSTK|NCC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7390|11390|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||9390|N
137351|2319|OPTSTK|NCC|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
137352|2319|OPTSTK|NCC|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|8389|12389|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||10389|N
137353|2319|OPTSTK|NCC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NCC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
137354|2319|OPTSTK|NCC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|9388|13388|0|0|0|1448038735|1448496000|1448548200|15|1|            |NCC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||11388|N
137357|2319|OPTSTK|NCC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3184|7184|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||5184|N
137358|2319|OPTSTK|NCC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448037447|1451520000|1451572200|15|1|            |NCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||12|N
137359|2319|OPTSTK|NCC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2223|6223|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||4223|N
137360|2319|OPTSTK|NCC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||45|N
137361|2319|OPTSTK|NCC|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1312|5312|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||3312|N
137362|2319|OPTSTK|NCC|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||44|N
137363|2319|OPTSTK|NCC|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|886|4886|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2886|N
137364|2319|OPTSTK|NCC|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2198|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||198|N
137365|2319|OPTSTK|NCC|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|486|4486|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||2486|N
137366|2319|OPTSTK|NCC|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||125|N
137367|2319|OPTSTK|NCC|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|117|4117|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||2117|N
137368|2319|OPTSTK|NCC|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2160|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||160|N
137369|2319|OPTSTK|NCC|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3520|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1520|N
137370|2319|OPTSTK|NCC|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2268|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||268|N
137371|2319|OPTSTK|NCC|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3477|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1477|N
137372|2319|OPTSTK|NCC|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2395|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||395|N
137373|2319|OPTSTK|NCC|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2870|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||870|N
137374|2319|OPTSTK|NCC|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2600|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||600|N
137375|2319|OPTSTK|NCC|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2628|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||628|N
137376|2319|OPTSTK|NCC|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2847|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||847|N
137377|2319|OPTSTK|NCC|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2440|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||440|N
137378|2319|OPTSTK|NCC|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3171|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1171|N
137379|2319|OPTSTK|NCC|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2621|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||621|N
137380|2319|OPTSTK|NCC|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3905|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1905|N
137381|2319|OPTSTK|NCC|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2201|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||201|N
137382|2319|OPTSTK|NCC|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|267|4267|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2267|N
137383|2319|OPTSTK|NCC|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2376|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||376|N
137384|2319|OPTSTK|NCC|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|653|4653|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2653|N
137385|2319|OPTSTK|NCC|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2096|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||96|N
137386|2319|OPTSTK|NCC|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||2800|N
137387|2319|OPTSTK|NCC|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2218|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||218|N
137388|2319|OPTSTK|NCC|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1488|5488|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3488|N
137389|2319|OPTSTK|NCC|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||50|N
137390|2319|OPTSTK|NCC|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||3930|N
137391|2319|OPTSTK|NCC|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||36|N
137392|2319|OPTSTK|NCC|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||4385|N
137393|2319|OPTSTK|NCC|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||25|N
137394|2319|OPTSTK|NCC|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2849|6849|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||4849|N
137395|2319|OPTSTK|NCC|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||65|N
137396|2319|OPTSTK|NCC|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3322|7322|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5322|N
137397|2319|OPTSTK|NCC|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||47|N
137398|2319|OPTSTK|NCC|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3800|7800|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5800|N
137399|2319|OPTSTK|NCC|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||34|N
137400|2319|OPTSTK|NCC|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4283|8283|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||6283|N
137401|2319|OPTSTK|NCC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||24|N
137402|2319|OPTSTK|NCC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4770|8770|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||6770|N
137403|2319|OPTSTK|NCC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||17|N
137404|2319|OPTSTK|NCC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5260|9260|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||7260|N
137405|2319|OPTSTK|NCC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||12|N
137406|2319|OPTSTK|NCC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5751|9751|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||7751|N
137407|2319|OPTSTK|NCC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||8|N
137408|2319|OPTSTK|NCC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6244|10244|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||8244|N
137409|2319|OPTSTK|NCC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||6|N
137410|2319|OPTSTK|NCC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6738|10738|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||8738|N
137411|2319|OPTSTK|NCC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||3|N
137412|2319|OPTSTK|NCC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7729|11729|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||9729|N
137413|2319|OPTSTK|NCC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1|N
137414|2319|OPTSTK|NCC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|8720|12720|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||10720|N
137415|2319|OPTSTK|NCC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NCC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1|N
137416|2319|OPTSTK|NCC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|9713|13713|0|0|0|1448038735|1451520000|1451572200|15|1|            |NCC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||11713|N
137423|2963|OPTSTK|SAIL|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |SAIL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
137435|17963|OPTSTK|NESTLEIND|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|49265|58685|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV740CE|0|0|2|0||E|N|N|N|P|N|||53975|N
137436|17963|OPTSTK|NESTLEIND|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV740PE|0|0|2|0||E|N|N|N|P|N|||5|N
137437|17963|OPTSTK|NESTLEIND|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|45270|54690|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV780CE|0|0|2|0||E|N|N|N|P|N|||49980|N
137438|17963|OPTSTK|NESTLEIND|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV780PE|0|0|2|0||E|N|N|N|P|N|||5|N
137451|17963|OPTSTK|NESTLEIND|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|32280|41700|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV910CE|0|0|2|0||E|N|N|N|P|N|||36990|N
137452|17963|OPTSTK|NESTLEIND|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV910PE|0|0|2|0||E|N|N|N|P|N|||5|N
137453|17963|OPTSTK|NESTLEIND|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|30280|39700|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV930CE|0|0|2|0||E|N|N|N|P|N|||34990|N
137454|17963|OPTSTK|NESTLEIND|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV930PE|0|0|2|0||E|N|N|N|P|N|||5|N
137455|17963|OPTSTK|NESTLEIND|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|28285|37705|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV950CE|0|0|2|0||E|N|N|N|P|N|||32995|N
137456|17963|OPTSTK|NESTLEIND|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV950PE|0|0|2|0||E|N|N|N|P|N|||5|N
137457|17963|OPTSTK|NESTLEIND|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26285|35705|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV970CE|0|0|2|0||E|N|N|N|P|N|||30995|N
137458|17963|OPTSTK|NESTLEIND|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV970PE|0|0|2|0||E|N|N|N|P|N|||5|N
137459|17963|OPTSTK|NESTLEIND|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|24290|33710|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV990CE|0|0|2|0||E|N|N|N|P|N|||29000|N
137460|17963|OPTSTK|NESTLEIND|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV990PE|0|0|2|0||E|N|N|N|P|N|||5|N
137461|17963|OPTSTK|NESTLEIND|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22290|31710|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1010CE|0|0|2|0||E|N|N|N|P|N|||27000|N
137462|17963|OPTSTK|NESTLEIND|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
137463|17963|OPTSTK|NESTLEIND|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|20290|29710|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1030CE|0|0|2|0||E|N|N|N|P|N|||25000|N
137464|17963|OPTSTK|NESTLEIND|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
137465|17963|OPTSTK|NESTLEIND|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18295|27715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1050CE|0|0|2|0||E|N|N|N|P|N|||23005|N
137466|17963|OPTSTK|NESTLEIND|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
137467|17963|OPTSTK|NESTLEIND|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16295|25715|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1070CE|0|0|2|0||E|N|N|N|P|N|||21005|N
137468|17963|OPTSTK|NESTLEIND|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
137469|17963|OPTSTK|NESTLEIND|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14300|23720|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1090CE|0|0|2|0||E|N|N|N|P|N|||19010|N
137470|17963|OPTSTK|NESTLEIND|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
137471|17963|OPTSTK|NESTLEIND|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12300|21720|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1110CE|0|0|2|0||E|N|N|N|P|N|||17010|N
137472|17963|OPTSTK|NESTLEIND|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
137473|17963|OPTSTK|NESTLEIND|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10300|19720|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1130CE|0|0|2|0||E|N|N|N|P|N|||15010|N
137474|17963|OPTSTK|NESTLEIND|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1130PE|0|0|2|0||E|N|N|N|P|N|||5|N
137475|17963|OPTSTK|NESTLEIND|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8305|17725|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1150CE|0|0|2|0||E|N|N|N|P|N|||13015|N
137476|17963|OPTSTK|NESTLEIND|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1150PE|0|0|2|0||E|N|N|N|P|N|||5|N
137477|17963|OPTSTK|NESTLEIND|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6310|15720|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1170CE|0|0|2|0||E|N|N|N|P|N|||11015|N
137478|17963|OPTSTK|NESTLEIND|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1170PE|0|0|2|0||E|N|N|N|P|N|||5|N
137479|17963|OPTSTK|NESTLEIND|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4350|13700|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1190CE|0|0|2|0||E|N|N|N|P|N|||9025|N
137480|17963|OPTSTK|NESTLEIND|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1190PE|0|0|2|0||E|N|N|N|P|N|||10|N
137481|17963|OPTSTK|NESTLEIND|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2490|11640|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1210CE|0|0|2|0||E|N|N|N|P|N|||7065|N
137482|17963|OPTSTK|NESTLEIND|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1210PE|0|0|2|0||E|N|N|N|P|N|||35|N
137483|17963|OPTSTK|NESTLEIND|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|635|9215|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1230CE|0|0|2|0||E|N|N|N|P|N|||4925|N
137484|17963|OPTSTK|NESTLEIND|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1230PE|0|0|2|0||E|N|N|N|P|N|||65|N
137485|17963|OPTSTK|NESTLEIND|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|6940|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1250CE|0|0|2|0||E|N|N|N|P|N|||3215|N
137486|17963|OPTSTK|NESTLEIND|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1250PE|0|0|2|0||E|N|N|N|P|N|||180|N
137487|17963|OPTSTK|NESTLEIND|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|4490|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1270CE|0|0|2|0||E|N|N|N|P|N|||1610|N
137488|17963|OPTSTK|NESTLEIND|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1270PE|0|0|2|0||E|N|N|N|P|N|||590|N
137489|17963|OPTSTK|NESTLEIND|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1290CE|0|0|2|0||E|N|N|N|P|N|||660|N
137490|17963|OPTSTK|NESTLEIND|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|4405|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1290PE|0|0|2|0||E|N|N|N|P|N|||1605|N
137491|17963|OPTSTK|NESTLEIND|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1310CE|0|0|2|0||E|N|N|N|P|N|||260|N
137492|17963|OPTSTK|NESTLEIND|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|6790|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1310PE|0|0|2|0||E|N|N|N|P|N|||3145|N
137493|17963|OPTSTK|NESTLEIND|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1330CE|0|0|2|0||E|N|N|N|P|N|||120|N
137494|17963|OPTSTK|NESTLEIND|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|950|9380|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1330PE|0|0|2|0||E|N|N|N|P|N|||5165|N
137495|17963|OPTSTK|NESTLEIND|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1350CE|0|0|2|0||E|N|N|N|P|N|||60|N
137496|17963|OPTSTK|NESTLEIND|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2505|11555|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1350PE|0|0|2|0||E|N|N|N|P|N|||7030|N
137497|17963|OPTSTK|NESTLEIND|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1370CE|0|0|2|0||E|N|N|N|P|N|||20|N
137498|17963|OPTSTK|NESTLEIND|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4335|13635|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1370PE|0|0|2|0||E|N|N|N|P|N|||8985|N
137499|17963|OPTSTK|NESTLEIND|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1390CE|0|0|2|0||E|N|N|N|P|N|||5|N
137500|17963|OPTSTK|NESTLEIND|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6275|15665|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1390PE|0|0|2|0||E|N|N|N|P|N|||10970|N
137501|17963|OPTSTK|NESTLEIND|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1410CE|0|0|2|0||E|N|N|N|P|N|||5|N
137502|17963|OPTSTK|NESTLEIND|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8255|17675|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1410PE|0|0|2|0||E|N|N|N|P|N|||12965|N
137503|17963|OPTSTK|NESTLEIND|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1430CE|0|0|2|0||E|N|N|N|P|N|||5|N
137504|17963|OPTSTK|NESTLEIND|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10255|19675|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1430PE|0|0|2|0||E|N|N|N|P|N|||14965|N
137505|17963|OPTSTK|NESTLEIND|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1450CE|0|0|2|0||E|N|N|N|P|N|||5|N
137506|17963|OPTSTK|NESTLEIND|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12250|21670|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1450PE|0|0|2|0||E|N|N|N|P|N|||16960|N
137507|17963|OPTSTK|NESTLEIND|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1470CE|0|0|2|0||E|N|N|N|P|N|||5|N
137508|17963|OPTSTK|NESTLEIND|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14250|23670|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1470PE|0|0|2|0||E|N|N|N|P|N|||18960|N
137509|17963|OPTSTK|NESTLEIND|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1490CE|0|0|2|0||E|N|N|N|P|N|||5|N
137510|17963|OPTSTK|NESTLEIND|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16245|25665|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1490PE|0|0|2|0||E|N|N|N|P|N|||20955|N
137511|17963|OPTSTK|NESTLEIND|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
137512|17963|OPTSTK|NESTLEIND|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18245|27665|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1510PE|0|0|2|0||E|N|N|N|P|N|||22955|N
137513|17963|OPTSTK|NESTLEIND|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
137514|17963|OPTSTK|NESTLEIND|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29235|38655|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1620PE|0|0|2|0||E|N|N|N|P|N|||33945|N
137515|17963|OPTSTK|NESTLEIND|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
137516|17963|OPTSTK|NESTLEIND|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33230|42650|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1660PE|0|0|2|0||E|N|N|N|P|N|||37940|N
137517|17963|OPTSTK|NESTLEIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NESTLEIND25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
137518|17963|OPTSTK|NESTLEIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37225|46645|0|0|0|1448038735|1448496000|1448548200|15|1|            |NESTLEIND25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||41935|N
137529|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|47710|57130|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC760CE|0|0|2|0||E|N|N|N|P|N|||52420|N
137530|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
137531|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|43740|53160|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||48450|N
137532|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
137533|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|41750|51170|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC820CE|0|0|2|0||E|N|N|N|P|N|||46460|N
137534|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC820PE|0|0|2|0||E|N|N|N|P|N|||5|N
137535|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|39765|49185|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC840CE|0|0|2|0||E|N|N|N|P|N|||44475|N
137536|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
137537|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37780|47200|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC860CE|0|0|2|0||E|N|N|N|P|N|||42490|N
137538|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC860PE|0|0|2|0||E|N|N|N|P|N|||5|N
137539|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|35795|45215|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||40505|N
137540|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
137541|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33805|43225|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC900CE|0|0|2|0||E|N|N|N|P|N|||38515|N
137542|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC900PE|0|0|2|0||E|N|N|N|P|N|||5|N
137543|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31820|41240|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC920CE|0|0|2|0||E|N|N|N|P|N|||36530|N
137544|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC920PE|0|0|2|0||E|N|N|N|P|N|||5|N
137545|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29835|39255|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC940CE|0|0|2|0||E|N|N|N|P|N|||34545|N
137546|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC940PE|0|0|2|0||E|N|N|N|P|N|||5|N
137547|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27850|37270|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||32560|N
137548|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||5|N
137549|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25860|35280|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC980CE|0|0|2|0||E|N|N|N|P|N|||30570|N
137550|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC980PE|0|0|2|0||E|N|N|N|P|N|||5|N
137551|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23875|33295|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||28585|N
137552|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
137553|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21895|31305|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||26600|N
137554|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
137555|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19925|29315|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||24620|N
137556|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||10|N
137557|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17960|27330|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||22645|N
137558|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||20|N
137559|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16025|25335|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||20680|N
137560|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||40|N
137561|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14115|23345|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||18730|N
137562|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||80|N
137563|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12260|21360|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||16810|N
137564|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||145|N
137565|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10480|19380|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||14930|N
137566|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||250|N
137567|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8795|17415|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||13105|N
137568|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||210|N
137569|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7230|15480|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||11355|N
137570|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||650|N
137571|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4910|12690|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||8800|N
137572|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||470|N
137573|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4560|11780|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||8170|N
137574|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||735|N
137575|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3465|10045|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||6755|N
137576|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||1140|N
137577|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1760|7640|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||4700|N
137578|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||1760|N
137579|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|965|6115|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||3540|N
137580|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|375|4655|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||2515|N
137581|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|325|4735|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||2530|N
137582|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1075|6095|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||3585|N
137583|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||1800|N
137584|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1650|7380|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||4515|N
137585|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||1245|N
137586|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3995|10395|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||7195|N
137587|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||845|N
137588|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5165|12175|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||8670|N
137589|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380CE|0|0|2|0||E|N|N|N|P|N|||575|N
137590|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6475|14015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380PE|0|0|2|0||E|N|N|N|P|N|||10245|N
137591|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||775|N
137592|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7930|15910|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||11920|N
137593|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420CE|0|0|2|0||E|N|N|N|P|N|||545|N
137594|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9500|17850|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420PE|0|0|2|0||E|N|N|N|P|N|||13675|N
137595|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||375|N
137596|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11170|19810|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||15490|N
137597|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460CE|0|0|2|0||E|N|N|N|P|N|||255|N
137598|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12925|21785|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460PE|0|0|2|0||E|N|N|N|P|N|||17355|N
137599|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||170|N
137600|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14745|23775|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||19260|N
137601|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||110|N
137602|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16610|25760|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||21185|N
137603|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||70|N
137604|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18515|27755|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||23135|N
137605|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||30|N
137606|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22390|31740|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||27065|N
137607|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||10|N
137608|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26325|35715|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||31020|N
137609|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
137610|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|30280|39690|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||34985|N
137611|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
137612|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|34245|43665|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||38955|N
137613|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
137614|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|38220|47640|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||42930|N
137615|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
137616|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|42190|51610|0|0|0|1448038735|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||46900|N
137621|17400|OPTSTK|NHPC|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1409|5409|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV46CE|0|2|0|0||E|N|N|N|P|N|||3409|N
137622|17400|OPTSTK|NHPC|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
137623|17400|OPTSTK|NHPC|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV50CE|0|2|0|0||E|N|N|N|P|N|||3010|N
137624|17400|OPTSTK|NHPC|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
137627|17400|OPTSTK|NHPC|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3911|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1911|N
137628|17400|OPTSTK|NHPC|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV61PE|0|2|0|0||E|N|N|N|P|N|||1|N
137629|17400|OPTSTK|NHPC|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3711|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1711|N
137630|17400|OPTSTK|NHPC|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV63PE|0|2|0|0||E|N|N|N|P|N|||1|N
137631|17400|OPTSTK|NHPC|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3511|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1511|N
137632|17400|OPTSTK|NHPC|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV65PE|0|2|0|0||E|N|N|N|P|N|||1|N
137633|17400|OPTSTK|NHPC|XX||1448548200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3312|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV67CE|0|2|0|0||E|N|N|N|P|N|||1312|N
137634|17400|OPTSTK|NHPC|XX||1448548200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV67PE|0|2|0|0||E|N|N|N|P|N|||1|N
137635|17400|OPTSTK|NHPC|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3112|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV69CE|0|2|0|0||E|N|N|N|P|N|||1112|N
137636|17400|OPTSTK|NHPC|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV69PE|0|2|0|0||E|N|N|N|P|N|||1|N
137637|17400|OPTSTK|NHPC|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2913|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV71CE|0|2|0|0||E|N|N|N|P|N|||913|N
137638|17400|OPTSTK|NHPC|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV71PE|0|2|0|0||E|N|N|N|P|N|||1|N
137639|17400|OPTSTK|NHPC|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2716|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV73CE|0|2|0|0||E|N|N|N|P|N|||716|N
137640|17400|OPTSTK|NHPC|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV73PE|0|2|0|0||E|N|N|N|P|N|||4|N
137641|17400|OPTSTK|NHPC|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2527|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV75CE|0|2|0|0||E|N|N|N|P|N|||527|N
137642|17400|OPTSTK|NHPC|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV75PE|0|2|0|0||E|N|N|N|P|N|||7|N
137643|17400|OPTSTK|NHPC|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2324|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV77CE|0|2|0|0||E|N|N|N|P|N|||324|N
137644|17400|OPTSTK|NHPC|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV77PE|0|2|0|0||E|N|N|N|P|N|||14|N
137645|17400|OPTSTK|NHPC|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2169|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV79CE|0|2|0|0||E|N|N|N|P|N|||169|N
137646|17400|OPTSTK|NHPC|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2103|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV79PE|0|2|0|0||E|N|N|N|P|N|||47|N
137647|17400|OPTSTK|NHPC|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2115|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV81CE|0|2|0|0||E|N|N|N|P|N|||61|N
137648|17400|OPTSTK|NHPC|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2144|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV81PE|0|2|0|0||E|N|N|N|P|N|||144|N
137649|17400|OPTSTK|NHPC|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV83CE|0|2|0|0||E|N|N|N|P|N|||22|N
137650|17400|OPTSTK|NHPC|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2304|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV83PE|0|2|0|0||E|N|N|N|P|N|||304|N
137651|17400|OPTSTK|NHPC|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||10|N
137652|17400|OPTSTK|NHPC|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2504|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||504|N
137653|17400|OPTSTK|NHPC|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||7|N
137654|17400|OPTSTK|NHPC|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2694|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||694|N
137655|17400|OPTSTK|NHPC|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||2|N
137656|17400|OPTSTK|NHPC|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2888|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||888|N
137657|17400|OPTSTK|NHPC|XX||1448548200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||1|N
137658|17400|OPTSTK|NHPC|XX||1448548200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3087|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1087|N
137659|17400|OPTSTK|NHPC|XX||1448548200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||1|N
137660|17400|OPTSTK|NHPC|XX||1448548200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3286|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1286|N
137661|17400|OPTSTK|NHPC|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||1|N
137662|17400|OPTSTK|NHPC|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3486|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1486|N
137663|17400|OPTSTK|NHPC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
137664|17400|OPTSTK|NHPC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3686|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1686|N
137665|17400|OPTSTK|NHPC|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
137666|17400|OPTSTK|NHPC|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3885|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1885|N
137667|17400|OPTSTK|NHPC|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1|N
137668|17400|OPTSTK|NHPC|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||2085|N
137669|17400|OPTSTK|NHPC|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1|N
137670|17400|OPTSTK|NHPC|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||2285|N
137671|17400|OPTSTK|NHPC|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||1|N
137672|17400|OPTSTK|NHPC|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||2485|N
137673|17400|OPTSTK|NHPC|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV107CE|0|2|0|0||E|N|N|N|P|N|||1|N
137674|17400|OPTSTK|NHPC|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV107PE|0|2|0|0||E|N|N|N|P|N|||2685|N
137675|17400|OPTSTK|NHPC|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1|N
137676|17400|OPTSTK|NHPC|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|884|4884|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV109PE|0|2|0|0||E|N|N|N|P|N|||2884|N
137677|17400|OPTSTK|NHPC|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV111CE|0|2|0|0||E|N|N|N|P|N|||1|N
137678|17400|OPTSTK|NHPC|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1084|5084|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV111PE|0|2|0|0||E|N|N|N|P|N|||3084|N
137679|17400|OPTSTK|NHPC|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV113CE|0|2|0|0||E|N|N|N|P|N|||1|N
137680|17400|OPTSTK|NHPC|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1284|5284|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV113PE|0|2|0|0||E|N|N|N|P|N|||3284|N
137681|17400|OPTSTK|NHPC|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1|N
137682|17400|OPTSTK|NHPC|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1384|5384|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||3384|N
137683|17400|OPTSTK|NHPC|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||1|N
137684|17400|OPTSTK|NHPC|XX||1448548200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1784|5784|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||3784|N
137685|17400|OPTSTK|NHPC|XX||1448548200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||1|N
137686|17400|OPTSTK|NHPC|XX||1448548200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2183|6183|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||4183|N
137687|17400|OPTSTK|NHPC|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||1|N
137688|17400|OPTSTK|NHPC|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2583|6583|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||4583|N
137689|17400|OPTSTK|NHPC|XX||1448548200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NHPC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||1|N
137690|17400|OPTSTK|NHPC|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2783|6783|0|0|0|1448038735|1448496000|1448548200|15|1|            |NHPC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||4783|N
137691|17400|OPTSTK|NHPC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|841|4841|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2841|N
137692|17400|OPTSTK|NHPC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NHPC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
137693|17400|OPTSTK|NHPC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|444|4444|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2444|N
137694|17400|OPTSTK|NHPC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NHPC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
137695|17400|OPTSTK|NHPC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|49|4049|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||2049|N
137696|17400|OPTSTK|NHPC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448037447|1451520000|1451572200|15|1|            |NHPC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||3|N
137697|17400|OPTSTK|NHPC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3853|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1853|N
137698|17400|OPTSTK|NHPC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448037447|1451520000|1451572200|15|1|            |NHPC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||6|N
137699|17400|OPTSTK|NHPC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3661|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1661|N
137700|17400|OPTSTK|NHPC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||12|N
137701|17400|OPTSTK|NHPC|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3472|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1472|N
137702|17400|OPTSTK|NHPC|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||22|N
137703|17400|OPTSTK|NHPC|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3289|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1289|N
137704|17400|OPTSTK|NHPC|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||11|N
137705|17400|OPTSTK|NHPC|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3115|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||1115|N
137706|17400|OPTSTK|NHPC|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||62|N
137707|17400|OPTSTK|NHPC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2951|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||951|N
137708|17400|OPTSTK|NHPC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||97|N
137709|17400|OPTSTK|NHPC|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2799|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||799|N
137710|17400|OPTSTK|NHPC|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||62|N
137711|17400|OPTSTK|NHPC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2661|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||661|N
137712|17400|OPTSTK|NHPC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||102|N
137713|17400|OPTSTK|NHPC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2538|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||538|N
137714|17400|OPTSTK|NHPC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2165|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||165|N
137715|17400|OPTSTK|NHPC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2314|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||314|N
137716|17400|OPTSTK|NHPC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||240|N
137717|17400|OPTSTK|NHPC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2225|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||225|N
137718|17400|OPTSTK|NHPC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2479|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||479|N
137719|17400|OPTSTK|NHPC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2160|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||160|N
137720|17400|OPTSTK|NHPC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2601|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||601|N
137721|17400|OPTSTK|NHPC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2108|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||108|N
137722|17400|OPTSTK|NHPC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2737|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||737|N
137723|17400|OPTSTK|NHPC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2152|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||152|N
137724|17400|OPTSTK|NHPC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2887|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||887|N
137725|17400|OPTSTK|NHPC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||54|N
137726|17400|OPTSTK|NHPC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3046|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1046|N
137727|17400|OPTSTK|NHPC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||82|N
137728|17400|OPTSTK|NHPC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3214|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1214|N
137729|17400|OPTSTK|NHPC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||59|N
137730|17400|OPTSTK|NHPC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3389|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1389|N
137731|17400|OPTSTK|NHPC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||42|N
137732|17400|OPTSTK|NHPC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3571|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1571|N
137733|17400|OPTSTK|NHPC|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||29|N
137734|17400|OPTSTK|NHPC|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3757|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1757|N
137735|17400|OPTSTK|NHPC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||20|N
137736|17400|OPTSTK|NHPC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3947|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1947|N
137737|17400|OPTSTK|NHPC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||14|N
137738|17400|OPTSTK|NHPC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|139|4139|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2139|N
137739|17400|OPTSTK|NHPC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||9|N
137740|17400|OPTSTK|NHPC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|333|4333|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2333|N
137741|17400|OPTSTK|NHPC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||6|N
137742|17400|OPTSTK|NHPC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|529|4529|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2529|N
137743|17400|OPTSTK|NHPC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||4|N
137744|17400|OPTSTK|NHPC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2725|N
137745|17400|OPTSTK|NHPC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448037447|1451520000|1451572200|15|1|            |NHPC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3|N
137746|17400|OPTSTK|NHPC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|922|4922|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||2922|N
137747|17400|OPTSTK|NHPC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037447|1451520000|1451572200|15|1|            |NHPC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||2|N
137748|17400|OPTSTK|NHPC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3120|N
137749|17400|OPTSTK|NHPC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NHPC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1|N
137750|17400|OPTSTK|NHPC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1516|5516|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||3516|N
137751|17400|OPTSTK|NHPC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NHPC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1|N
137752|17400|OPTSTK|NHPC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1913|5913|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||3913|N
137753|17400|OPTSTK|NHPC|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NHPC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1|N
137754|17400|OPTSTK|NHPC|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2310|6310|0|0|0|1448038735|1451520000|1451572200|15|1|            |NHPC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||4310|N
137759|15332|OPTSTK|NMDC|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV42CE|0|2|0|0||E|N|N|N|P|N|||3330|N
137760|15332|OPTSTK|NMDC|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
137761|15332|OPTSTK|NMDC|XX||1448548200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|231|4231|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV53CE|0|2|0|0||E|N|N|N|P|N|||2231|N
137762|15332|OPTSTK|NMDC|XX||1448548200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
137763|15332|OPTSTK|NMDC|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|31|4031|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV55CE|0|2|0|0||E|N|N|N|P|N|||2031|N
137764|15332|OPTSTK|NMDC|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV55PE|0|2|0|0||E|N|N|N|P|N|||1|N
137765|15332|OPTSTK|NMDC|XX||1448548200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3832|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV57CE|0|2|0|0||E|N|N|N|P|N|||1832|N
137766|15332|OPTSTK|NMDC|XX||1448548200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
137767|15332|OPTSTK|NMDC|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3632|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV59CE|0|2|0|0||E|N|N|N|P|N|||1632|N
137768|15332|OPTSTK|NMDC|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
137769|15332|OPTSTK|NMDC|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3432|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1432|N
137770|15332|OPTSTK|NMDC|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV61PE|0|2|0|0||E|N|N|N|P|N|||1|N
137771|15332|OPTSTK|NMDC|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3232|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1232|N
137772|15332|OPTSTK|NMDC|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV63PE|0|2|0|0||E|N|N|N|P|N|||1|N
137773|15332|OPTSTK|NMDC|XX||1448548200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3032|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1032|N
137774|15332|OPTSTK|NMDC|XX||1448548200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV65PE|0|2|0|0||E|N|N|N|P|N|||1|N
137775|15332|OPTSTK|NMDC|XX||1448548200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2833|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV67CE|0|2|0|0||E|N|N|N|P|N|||833|N
137776|15332|OPTSTK|NMDC|XX||1448548200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV67PE|0|2|0|0||E|N|N|N|P|N|||1|N
137777|15332|OPTSTK|NMDC|XX||1448548200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2638|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV69CE|0|2|0|0||E|N|N|N|P|N|||638|N
137778|15332|OPTSTK|NMDC|XX||1448548200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV69PE|0|2|0|0||E|N|N|N|P|N|||5|N
137779|15332|OPTSTK|NMDC|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2452|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV71CE|0|2|0|0||E|N|N|N|P|N|||452|N
137780|15332|OPTSTK|NMDC|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV71PE|0|2|0|0||E|N|N|N|P|N|||7|N
137781|15332|OPTSTK|NMDC|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV73CE|0|2|0|0||E|N|N|N|P|N|||240|N
137782|15332|OPTSTK|NMDC|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV73PE|0|2|0|0||E|N|N|N|P|N|||20|N
137783|15332|OPTSTK|NMDC|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV75CE|0|2|0|0||E|N|N|N|P|N|||98|N
137784|15332|OPTSTK|NMDC|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV75PE|0|2|0|0||E|N|N|N|P|N|||85|N
137785|15332|OPTSTK|NMDC|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV77CE|0|2|0|0||E|N|N|N|P|N|||37|N
137786|15332|OPTSTK|NMDC|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2216|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV77PE|0|2|0|0||E|N|N|N|P|N|||216|N
137787|15332|OPTSTK|NMDC|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV79CE|0|2|0|0||E|N|N|N|P|N|||14|N
137788|15332|OPTSTK|NMDC|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2394|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV79PE|0|2|0|0||E|N|N|N|P|N|||394|N
137789|15332|OPTSTK|NMDC|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV81CE|0|2|0|0||E|N|N|N|P|N|||8|N
137790|15332|OPTSTK|NMDC|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2577|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV81PE|0|2|0|0||E|N|N|N|P|N|||577|N
137791|15332|OPTSTK|NMDC|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV83CE|0|2|0|0||E|N|N|N|P|N|||3|N
137792|15332|OPTSTK|NMDC|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2769|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV83PE|0|2|0|0||E|N|N|N|P|N|||769|N
137793|15332|OPTSTK|NMDC|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||1|N
137794|15332|OPTSTK|NMDC|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2975|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||975|N
137795|15332|OPTSTK|NMDC|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||1|N
137796|15332|OPTSTK|NMDC|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3166|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1166|N
137797|15332|OPTSTK|NMDC|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||1|N
137798|15332|OPTSTK|NMDC|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3365|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1365|N
137799|15332|OPTSTK|NMDC|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||1|N
137800|15332|OPTSTK|NMDC|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3565|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1565|N
137801|15332|OPTSTK|NMDC|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||1|N
137802|15332|OPTSTK|NMDC|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3765|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1765|N
137803|15332|OPTSTK|NMDC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||1|N
137804|15332|OPTSTK|NMDC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3965|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1965|N
137805|15332|OPTSTK|NMDC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
137806|15332|OPTSTK|NMDC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||2165|N
137807|15332|OPTSTK|NMDC|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
137808|15332|OPTSTK|NMDC|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|364|4364|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||2364|N
137809|15332|OPTSTK|NMDC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
137810|15332|OPTSTK|NMDC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1064|5064|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||3064|N
137811|15332|OPTSTK|NMDC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NMDC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
137812|15332|OPTSTK|NMDC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1463|5463|0|0|0|1448038735|1448496000|1448548200|15|1|            |NMDC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||3463|N
137813|15332|OPTSTK|NMDC|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1553|5553|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3553|N
137814|15332|OPTSTK|NMDC|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
137815|15332|OPTSTK|NMDC|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1156|5156|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3156|N
137816|15332|OPTSTK|NMDC|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
137817|15332|OPTSTK|NMDC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|759|4759|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||2759|N
137818|15332|OPTSTK|NMDC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
137819|15332|OPTSTK|NMDC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|362|4362|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2362|N
137820|15332|OPTSTK|NMDC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
137821|15332|OPTSTK|NMDC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|164|4164|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2164|N
137822|15332|OPTSTK|NMDC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
137823|15332|OPTSTK|NMDC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3967|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||1967|N
137824|15332|OPTSTK|NMDC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||2|N
137825|15332|OPTSTK|NMDC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3771|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||1771|N
137826|15332|OPTSTK|NMDC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||5|N
137827|15332|OPTSTK|NMDC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3578|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1578|N
137828|15332|OPTSTK|NMDC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||11|N
137829|15332|OPTSTK|NMDC|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3389|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1389|N
137830|15332|OPTSTK|NMDC|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||10|N
137831|15332|OPTSTK|NMDC|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3207|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1207|N
137832|15332|OPTSTK|NMDC|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||14|N
137833|15332|OPTSTK|NMDC|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3034|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1034|N
137834|15332|OPTSTK|NMDC|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||63|N
137835|15332|OPTSTK|NMDC|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2871|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||871|N
137836|15332|OPTSTK|NMDC|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||99|N
137837|15332|OPTSTK|NMDC|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2630|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||630|N
137838|15332|OPTSTK|NMDC|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||61|N
137839|15332|OPTSTK|NMDC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2478|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||478|N
137840|15332|OPTSTK|NMDC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||97|N
137841|15332|OPTSTK|NMDC|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2342|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||342|N
137842|15332|OPTSTK|NMDC|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2169|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||169|N
137843|15332|OPTSTK|NMDC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2239|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||239|N
137844|15332|OPTSTK|NMDC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2264|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||264|N
137845|15332|OPTSTK|NMDC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2153|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||153|N
137846|15332|OPTSTK|NMDC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2387|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||387|N
137847|15332|OPTSTK|NMDC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||97|N
137848|15332|OPTSTK|NMDC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2519|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||519|N
137849|15332|OPTSTK|NMDC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2057|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||57|N
137850|15332|OPTSTK|NMDC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2680|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||680|N
137851|15332|OPTSTK|NMDC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||36|N
137852|15332|OPTSTK|NMDC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2935|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||935|N
137853|15332|OPTSTK|NMDC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||18|N
137854|15332|OPTSTK|NMDC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3101|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1101|N
137855|15332|OPTSTK|NMDC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||15|N
137856|15332|OPTSTK|NMDC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3274|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1274|N
137857|15332|OPTSTK|NMDC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||9|N
137858|15332|OPTSTK|NMDC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3422|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1422|N
137859|15332|OPTSTK|NMDC|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||29|N
137860|15332|OPTSTK|NMDC|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3640|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1640|N
137861|15332|OPTSTK|NMDC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||20|N
137862|15332|OPTSTK|NMDC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3829|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1829|N
137863|15332|OPTSTK|NMDC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||13|N
137864|15332|OPTSTK|NMDC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|22|4022|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2022|N
137865|15332|OPTSTK|NMDC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||9|N
137866|15332|OPTSTK|NMDC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|216|4216|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2216|N
137867|15332|OPTSTK|NMDC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||6|N
137868|15332|OPTSTK|NMDC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|411|4411|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2411|N
137869|15332|OPTSTK|NMDC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||2|N
137870|15332|OPTSTK|NMDC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2805|N
137871|15332|OPTSTK|NMDC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1|N
137872|15332|OPTSTK|NMDC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1201|5201|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||3201|N
137873|15332|OPTSTK|NMDC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NMDC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
137874|15332|OPTSTK|NMDC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1598|5598|0|0|0|1448038735|1451520000|1451572200|15|1|            |NMDC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3598|N
137963|11630|OPTSTK|NTPC|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10180|14180|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||12180|N
137964|11630|OPTSTK|NTPC|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
137965|11630|OPTSTK|NTPC|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9680|13680|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||11680|N
137966|11630|OPTSTK|NTPC|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
137972|2963|OPTSTK|SAIL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1585|5585|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3585|N
137973|2963|OPTSTK|SAIL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||15|N
137974|2963|OPTSTK|SAIL|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1393|5393|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC107CE|0|2|0|0||E|N|N|N|P|N|||3393|N
137975|2963|OPTSTK|SAIL|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC107PE|0|2|0|0||E|N|N|N|P|N|||21|N
137976|2963|OPTSTK|SAIL|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1202|5202|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC109CE|0|2|0|0||E|N|N|N|P|N|||3202|N
137977|2963|OPTSTK|SAIL|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC109PE|0|2|0|0||E|N|N|N|P|N|||29|N
137978|2963|OPTSTK|SAIL|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1014|5014|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3014|N
137979|2963|OPTSTK|SAIL|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC111PE|0|2|0|0||E|N|N|N|P|N|||40|N
137980|2963|OPTSTK|SAIL|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|829|4829|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC113CE|0|2|0|0||E|N|N|N|P|N|||2829|N
137981|2963|OPTSTK|SAIL|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC113PE|0|2|0|0||E|N|N|N|P|N|||53|N
137982|2963|OPTSTK|SAIL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|648|4648|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2648|N
137983|2963|OPTSTK|SAIL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||70|N
137984|2963|OPTSTK|SAIL|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC117CE|0|2|0|0||E|N|N|N|P|N|||2470|N
137985|2963|OPTSTK|SAIL|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC117PE|0|2|0|0||E|N|N|N|P|N|||91|N
137986|2963|OPTSTK|SAIL|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|296|4296|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC119CE|0|2|0|0||E|N|N|N|P|N|||2296|N
137987|2963|OPTSTK|SAIL|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC119PE|0|2|0|0||E|N|N|N|P|N|||116|N
137988|2963|OPTSTK|SAIL|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|128|4128|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC121CE|0|2|0|0||E|N|N|N|P|N|||2128|N
137989|11630|OPTSTK|NTPC|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9185|13185|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV215CE|0|2|0|0||E|N|N|N|P|N|||11185|N
137990|11630|OPTSTK|NTPC|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
137991|11630|OPTSTK|NTPC|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8185|12185|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||10185|N
137992|11630|OPTSTK|NTPC|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
137993|11630|OPTSTK|NTPC|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7185|11185|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||9185|N
137994|11630|OPTSTK|NTPC|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
137995|11630|OPTSTK|NTPC|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6185|10185|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||8185|N
137996|2963|OPTSTK|SAIL|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC121PE|0|2|0|0||E|N|N|N|P|N|||147|N
137997|2963|OPTSTK|SAIL|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3966|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC123CE|0|2|0|0||E|N|N|N|P|N|||1966|N
137998|2963|OPTSTK|SAIL|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC123PE|0|2|0|0||E|N|N|N|P|N|||183|N
137999|2963|OPTSTK|SAIL|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3809|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||1809|N
138000|2963|OPTSTK|SAIL|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||225|N
138001|11630|OPTSTK|NTPC|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
138003|2963|OPTSTK|SAIL|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3659|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC127CE|0|2|0|0||E|N|N|N|P|N|||1659|N
138004|2963|OPTSTK|SAIL|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2274|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC127PE|0|2|0|0||E|N|N|N|P|N|||274|N
138005|2963|OPTSTK|SAIL|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3516|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC129CE|0|2|0|0||E|N|N|N|P|N|||1516|N
138006|2963|OPTSTK|SAIL|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2329|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC129PE|0|2|0|0||E|N|N|N|P|N|||329|N
138007|2963|OPTSTK|SAIL|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3380|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1380|N
138008|2963|OPTSTK|SAIL|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2391|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC131PE|0|2|0|0||E|N|N|N|P|N|||391|N
138010|11630|OPTSTK|NTPC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5185|9185|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||7185|N
138011|2963|OPTSTK|SAIL|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3251|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1251|N
138012|2963|OPTSTK|SAIL|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2462|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC133PE|0|2|0|0||E|N|N|N|P|N|||462|N
138013|2963|OPTSTK|SAIL|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3131|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1131|N
138014|2963|OPTSTK|SAIL|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||205|N
138015|2963|OPTSTK|SAIL|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3018|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1018|N
138016|2963|OPTSTK|SAIL|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2626|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC137PE|0|2|0|0||E|N|N|N|P|N|||626|N
138017|11630|OPTSTK|NTPC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
138018|11630|OPTSTK|NTPC|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4935|8935|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||6935|N
138019|11630|OPTSTK|NTPC|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138020|11630|OPTSTK|NTPC|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4440|8440|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||6440|N
138021|11630|OPTSTK|NTPC|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138022|11630|OPTSTK|NTPC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4190|8190|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||6190|N
138023|11630|OPTSTK|NTPC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
138024|2963|OPTSTK|SAIL|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2913|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC139CE|0|2|0|0||E|N|N|N|P|N|||913|N
138025|2963|OPTSTK|SAIL|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2719|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC139PE|0|2|0|0||E|N|N|N|P|N|||719|N
138026|2963|OPTSTK|SAIL|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2816|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC141CE|0|2|0|0||E|N|N|N|P|N|||816|N
138027|2963|OPTSTK|SAIL|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2821|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC141PE|0|2|0|0||E|N|N|N|P|N|||821|N
138028|2963|OPTSTK|SAIL|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2726|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC143CE|0|2|0|0||E|N|N|N|P|N|||726|N
138029|2963|OPTSTK|SAIL|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2930|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC143PE|0|2|0|0||E|N|N|N|P|N|||930|N
138030|2963|OPTSTK|SAIL|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2644|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||644|N
138031|2963|OPTSTK|SAIL|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3046|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1046|N
138032|2963|OPTSTK|SAIL|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2569|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC147CE|0|2|0|0||E|N|N|N|P|N|||569|N
138033|2963|OPTSTK|SAIL|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3170|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC147PE|0|2|0|0||E|N|N|N|P|N|||1170|N
138034|2963|OPTSTK|SAIL|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2501|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC149CE|0|2|0|0||E|N|N|N|P|N|||501|N
138035|2963|OPTSTK|SAIL|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3301|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC149PE|0|2|0|0||E|N|N|N|P|N|||1301|N
138036|2963|OPTSTK|SAIL|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2440|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC151CE|0|2|0|0||E|N|N|N|P|N|||440|N
138037|2963|OPTSTK|SAIL|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3438|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC151PE|0|2|0|0||E|N|N|N|P|N|||1438|N
138038|11630|OPTSTK|NTPC|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3940|7940|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||5940|N
138039|11630|OPTSTK|NTPC|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138040|11630|OPTSTK|NTPC|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3440|7440|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||5440|N
138041|11630|OPTSTK|NTPC|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138042|11630|OPTSTK|NTPC|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||5190|N
138043|2963|OPTSTK|SAIL|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2385|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC153CE|0|2|0|0||E|N|N|N|P|N|||385|N
138044|2963|OPTSTK|SAIL|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3581|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC153PE|0|2|0|0||E|N|N|N|P|N|||1581|N
138045|2963|OPTSTK|SAIL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2336|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||336|N
138046|2963|OPTSTK|SAIL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3731|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1731|N
138047|2963|OPTSTK|SAIL|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2292|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC157CE|0|2|0|0||E|N|N|N|P|N|||292|N
138048|2963|OPTSTK|SAIL|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3886|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1886|N
138049|2963|OPTSTK|SAIL|XX||1451572200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2252|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC159CE|0|2|0|0||E|N|N|N|P|N|||252|N
138050|2963|OPTSTK|SAIL|XX||1451572200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC159PE|0|2|0|0||E|N|N|N|P|N|||2045|N
138051|11630|OPTSTK|NTPC|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
138052|11630|OPTSTK|NTPC|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2940|6940|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||4940|N
138053|11630|OPTSTK|NTPC|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138054|11630|OPTSTK|NTPC|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||4440|N
138055|11630|OPTSTK|NTPC|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138056|11630|OPTSTK|NTPC|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||4190|N
138057|11630|OPTSTK|NTPC|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
138058|11630|OPTSTK|NTPC|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1940|5940|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||3940|N
138059|11630|OPTSTK|NTPC|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138060|11630|OPTSTK|NTPC|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||3440|N
138061|11630|OPTSTK|NTPC|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138062|11630|OPTSTK|NTPC|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||3190|N
138063|11630|OPTSTK|NTPC|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
138064|11630|OPTSTK|NTPC|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||2940|N
138065|11630|OPTSTK|NTPC|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138066|11630|OPTSTK|NTPC|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||2445|N
138067|11630|OPTSTK|NTPC|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
138068|11630|OPTSTK|NTPC|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||2205|N
138069|11630|OPTSTK|NTPC|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||10|N
138070|11630|OPTSTK|NTPC|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
138071|11630|OPTSTK|NTPC|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
138072|11630|OPTSTK|NTPC|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||1500|N
138073|11630|OPTSTK|NTPC|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
138074|11630|OPTSTK|NTPC|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||1160|N
138075|11630|OPTSTK|NTPC|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||30|N
138076|11630|OPTSTK|NTPC|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||1075|N
138077|11630|OPTSTK|NTPC|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
138078|11630|OPTSTK|NTPC|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
138079|11630|OPTSTK|NTPC|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
138080|11630|OPTSTK|NTPC|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||320|N
138081|11630|OPTSTK|NTPC|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||190|N
138082|11630|OPTSTK|NTPC|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
138083|11630|OPTSTK|NTPC|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
138084|11630|OPTSTK|NTPC|XX||1448548200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
138085|11630|OPTSTK|NTPC|XX||1448548200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
138086|11630|OPTSTK|NTPC|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||30|N
138087|11630|OPTSTK|NTPC|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||895|N
138088|11630|OPTSTK|NTPC|XX||1448548200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
138089|11630|OPTSTK|NTPC|XX||1448548200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||1155|N
138090|11630|OPTSTK|NTPC|XX||1448548200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
138091|11630|OPTSTK|NTPC|XX||1448548200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||1590|N
138092|11630|OPTSTK|NTPC|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||15|N
138093|11630|OPTSTK|NTPC|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||1880|N
138094|11630|OPTSTK|NTPC|XX||1448548200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
138095|11630|OPTSTK|NTPC|XX||1448548200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||2110|N
138096|11630|OPTSTK|NTPC|XX||1448548200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138097|11630|OPTSTK|NTPC|XX||1448548200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||2565|N
138098|11630|OPTSTK|NTPC|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
138099|11630|OPTSTK|NTPC|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||2850|N
138100|11630|OPTSTK|NTPC|XX||1448548200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138101|11630|OPTSTK|NTPC|XX||1448548200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||3060|N
138102|11630|OPTSTK|NTPC|XX||1448548200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138103|11630|OPTSTK|NTPC|XX||1448548200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1555|5555|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||3555|N
138104|11630|OPTSTK|NTPC|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
138105|11630|OPTSTK|NTPC|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||3805|N
138106|11630|OPTSTK|NTPC|XX||1448548200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138107|11630|OPTSTK|NTPC|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||4055|N
138108|11630|OPTSTK|NTPC|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138109|11630|OPTSTK|NTPC|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2555|6555|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||4555|N
138110|11630|OPTSTK|NTPC|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
138111|11630|OPTSTK|NTPC|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2805|6805|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||4805|N
138112|11630|OPTSTK|NTPC|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138113|11630|OPTSTK|NTPC|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3055|7055|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||5055|N
138114|11630|OPTSTK|NTPC|XX||1448548200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138115|11630|OPTSTK|NTPC|XX||1448548200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3555|7555|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||5555|N
138116|11630|OPTSTK|NTPC|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
138117|11630|OPTSTK|NTPC|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3805|7805|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5805|N
138118|11630|OPTSTK|NTPC|XX||1448548200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138119|11630|OPTSTK|NTPC|XX||1448548200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4055|8055|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||6055|N
138120|11630|OPTSTK|NTPC|XX||1448548200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138121|11630|OPTSTK|NTPC|XX||1448548200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4555|8555|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||6555|N
138122|11630|OPTSTK|NTPC|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
138123|11630|OPTSTK|NTPC|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4805|8805|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||6805|N
138124|11630|OPTSTK|NTPC|XX||1448548200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138125|11630|OPTSTK|NTPC|XX||1448548200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5055|9055|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||7055|N
138126|11630|OPTSTK|NTPC|XX||1448548200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138127|11630|OPTSTK|NTPC|XX||1448548200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5555|9555|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||7555|N
138128|11630|OPTSTK|NTPC|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
138129|11630|OPTSTK|NTPC|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5805|9805|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||7805|N
138130|11630|OPTSTK|NTPC|XX||1448548200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138131|11630|OPTSTK|NTPC|XX||1448548200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6050|10050|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV407.5PE|0|2|0|0||E|N|N|N|P|N|||8050|N
138132|2963|OPTSTK|SAIL|XX||1451572200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2218|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC161CE|0|2|0|0||E|N|N|N|P|N|||218|N
138133|2963|OPTSTK|SAIL|XX||1451572200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|209|4209|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC161PE|0|2|0|0||E|N|N|N|P|N|||2209|N
138134|2963|OPTSTK|SAIL|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC163CE|0|2|0|0||E|N|N|N|P|N|||187|N
138135|11630|OPTSTK|NTPC|XX||1448548200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138136|11630|OPTSTK|NTPC|XX||1448548200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6550|10550|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||8550|N
138137|11630|OPTSTK|NTPC|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
138138|11630|OPTSTK|NTPC|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6800|10800|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||8800|N
138139|2963|OPTSTK|SAIL|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|377|4377|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC163PE|0|2|0|0||E|N|N|N|P|N|||2377|N
138140|11630|OPTSTK|NTPC|XX||1448548200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138141|11630|OPTSTK|NTPC|XX||1448548200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7050|11050|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV417.5PE|0|2|0|0||E|N|N|N|P|N|||9050|N
138142|2963|OPTSTK|SAIL|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2160|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||160|N
138143|2963|OPTSTK|SAIL|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|549|4549|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2549|N
138144|11630|OPTSTK|NTPC|XX||1448548200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138145|11630|OPTSTK|NTPC|XX||1448548200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7550|11550|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV422.5PE|0|2|0|0||E|N|N|N|P|N|||9550|N
138146|11630|OPTSTK|NTPC|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
138147|11630|OPTSTK|NTPC|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7800|11800|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||9800|N
138148|11630|OPTSTK|NTPC|XX||1448548200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138149|11630|OPTSTK|NTPC|XX||1448548200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8050|12050|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV427.5PE|0|2|0|0||E|N|N|N|P|N|||10050|N
138150|11630|OPTSTK|NTPC|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
138151|11630|OPTSTK|NTPC|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8800|12800|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||10800|N
138152|11630|OPTSTK|NTPC|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
138153|11630|OPTSTK|NTPC|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9800|13800|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||11800|N
138154|11630|OPTSTK|NTPC|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
138155|11630|OPTSTK|NTPC|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10300|14300|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||12300|N
138156|11630|OPTSTK|NTPC|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
138157|11630|OPTSTK|NTPC|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10800|14800|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||12800|N
138158|11630|OPTSTK|NTPC|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
138159|11630|OPTSTK|NTPC|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11795|15795|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||13795|N
138160|11630|OPTSTK|NTPC|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
138161|11630|OPTSTK|NTPC|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12295|16295|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||14295|N
138162|11630|OPTSTK|NTPC|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
138163|11630|OPTSTK|NTPC|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12795|16795|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||14795|N
138164|11630|OPTSTK|NTPC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
138165|11630|OPTSTK|NTPC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13295|17295|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||15295|N
138166|11630|OPTSTK|NTPC|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
138167|11630|OPTSTK|NTPC|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13795|17795|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||15795|N
138168|11630|OPTSTK|NTPC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NTPC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
138169|11630|OPTSTK|NTPC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14295|18295|0|0|0|1448038735|1448496000|1448548200|15|1|            |NTPC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||16295|N
138170|2963|OPTSTK|SAIL|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC167CE|0|2|0|0||E|N|N|N|P|N|||137|N
138173|11630|OPTSTK|NTPC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10800|14800|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||12800|N
138174|11630|OPTSTK|NTPC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138175|11630|OPTSTK|NTPC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9805|13805|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||11805|N
138176|11630|OPTSTK|NTPC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
138177|11630|OPTSTK|NTPC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8810|12810|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||10810|N
138178|11630|OPTSTK|NTPC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
138179|11630|OPTSTK|NTPC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7820|11820|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||9820|N
138180|11630|OPTSTK|NTPC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
138181|11630|OPTSTK|NTPC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6825|10825|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||8825|N
138182|11630|OPTSTK|NTPC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138183|11630|OPTSTK|NTPC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5835|9835|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||7835|N
138184|11630|OPTSTK|NTPC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
138185|11630|OPTSTK|NTPC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5340|9340|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||7340|N
138186|11630|OPTSTK|NTPC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
138187|11630|OPTSTK|NTPC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4845|8845|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||6845|N
138188|11630|OPTSTK|NTPC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
138189|11630|OPTSTK|NTPC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||6350|N
138190|11630|OPTSTK|NTPC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||10|N
138191|11630|OPTSTK|NTPC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3865|7865|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||5865|N
138192|11630|OPTSTK|NTPC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||20|N
138193|11630|OPTSTK|NTPC|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3380|7380|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||5380|N
138194|11630|OPTSTK|NTPC|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||30|N
138195|11630|OPTSTK|NTPC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2900|6900|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||4900|N
138196|11630|OPTSTK|NTPC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||50|N
138197|11630|OPTSTK|NTPC|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||4435|N
138198|11630|OPTSTK|NTPC|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||80|N
138199|11630|OPTSTK|NTPC|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||3900|N
138200|11630|OPTSTK|NTPC|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||50|N
138201|11630|OPTSTK|NTPC|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||3475|N
138202|11630|OPTSTK|NTPC|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||70|N
138203|11630|OPTSTK|NTPC|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||3030|N
138204|11630|OPTSTK|NTPC|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||100|N
138205|11630|OPTSTK|NTPC|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||2720|N
138206|11630|OPTSTK|NTPC|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||140|N
138207|11630|OPTSTK|NTPC|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||2050|N
138208|11630|OPTSTK|NTPC|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||205|N
138209|11630|OPTSTK|NTPC|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||2000|N
138210|11630|OPTSTK|NTPC|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||295|N
138211|11630|OPTSTK|NTPC|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1280|N
138212|11630|OPTSTK|NTPC|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||425|N
138213|11630|OPTSTK|NTPC|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||980|N
138214|11630|OPTSTK|NTPC|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||610|N
138215|11630|OPTSTK|NTPC|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||720|N
138216|11630|OPTSTK|NTPC|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||850|N
138217|11630|OPTSTK|NTPC|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||510|N
138218|11630|OPTSTK|NTPC|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||1135|N
138219|11630|OPTSTK|NTPC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||350|N
138220|11630|OPTSTK|NTPC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||1480|N
138221|11630|OPTSTK|NTPC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||245|N
138222|11630|OPTSTK|NTPC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||2210|N
138223|11630|OPTSTK|NTPC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||170|N
138224|11630|OPTSTK|NTPC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||2280|N
138225|11630|OPTSTK|NTPC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||115|N
138226|11630|OPTSTK|NTPC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||2965|N
138227|11630|OPTSTK|NTPC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||90|N
138228|11630|OPTSTK|NTPC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||3165|N
138229|11630|OPTSTK|NTPC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||85|N
138230|11630|OPTSTK|NTPC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||3805|N
138231|11630|OPTSTK|NTPC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||55|N
138232|11630|OPTSTK|NTPC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||4250|N
138233|11630|OPTSTK|NTPC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||50|N
138234|11630|OPTSTK|NTPC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||4705|N
138235|11630|OPTSTK|NTPC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||35|N
138236|11630|OPTSTK|NTPC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3100|7100|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5100|N
138237|11630|OPTSTK|NTPC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||65|N
138238|11630|OPTSTK|NTPC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3640|7640|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5640|N
138239|11630|OPTSTK|NTPC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||45|N
138240|11630|OPTSTK|NTPC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4050|8050|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||6050|N
138241|11630|OPTSTK|NTPC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||35|N
138242|11630|OPTSTK|NTPC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4605|8605|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||6605|N
138243|11630|OPTSTK|NTPC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||25|N
138244|11630|OPTSTK|NTPC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5090|9090|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||7090|N
138245|11630|OPTSTK|NTPC|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||15|N
138246|11630|OPTSTK|NTPC|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5580|9580|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||7580|N
138247|11630|OPTSTK|NTPC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10|N
138248|11630|OPTSTK|NTPC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6070|10070|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||8070|N
138249|11630|OPTSTK|NTPC|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||10|N
138250|11630|OPTSTK|NTPC|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6565|10565|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||8565|N
138251|11630|OPTSTK|NTPC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
138252|11630|OPTSTK|NTPC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7060|11060|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||9060|N
138253|11630|OPTSTK|NTPC|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
138254|11630|OPTSTK|NTPC|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7555|11555|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||9555|N
138255|11630|OPTSTK|NTPC|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
138256|11630|OPTSTK|NTPC|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8050|12050|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||10050|N
138257|11630|OPTSTK|NTPC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
138258|11630|OPTSTK|NTPC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9040|13040|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||11040|N
138259|11630|OPTSTK|NTPC|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
138260|11630|OPTSTK|NTPC|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10035|14035|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||12035|N
138261|11630|OPTSTK|NTPC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
138262|11630|OPTSTK|NTPC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11030|15030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||13030|N
138263|11630|OPTSTK|NTPC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
138264|11630|OPTSTK|NTPC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12020|16020|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||14020|N
138265|11630|OPTSTK|NTPC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
138266|11630|OPTSTK|NTPC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13015|17015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||15015|N
138267|11630|OPTSTK|NTPC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |NTPC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
138268|11630|OPTSTK|NTPC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14005|18005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NTPC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||16005|N
138271|2963|OPTSTK|SAIL|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|724|4724|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC167PE|0|2|0|0||E|N|N|N|P|N|||2724|N
138272|2963|OPTSTK|SAIL|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC174CE|0|2|0|0||E|N|N|N|P|N|||77|N
138283|18721|OPTSTK|NUVAMA|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|107150|222760|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||164955|N
138284|18721|OPTSTK|NUVAMA|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NUVAMA25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
138285|18721|OPTSTK|NUVAMA|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|87185|202775|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||144980|N
138286|18721|OPTSTK|NUVAMA|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
138287|18721|OPTSTK|NUVAMA|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|67305|182735|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||125020|N
138288|18721|OPTSTK|NUVAMA|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||25|N
138289|18721|OPTSTK|NUVAMA|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|47755|162515|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||105135|N
138290|18721|OPTSTK|NUVAMA|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||120|N
138291|18721|OPTSTK|NUVAMA|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|25680|138320|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||82000|N
138292|18721|OPTSTK|NUVAMA|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||475|N
138293|18721|OPTSTK|NUVAMA|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|12795|120325|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||66560|N
138294|18721|OPTSTK|NUVAMA|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5560|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||835|N
138295|18721|OPTSTK|NUVAMA|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|115|97885|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||49000|N
138296|18721|OPTSTK|NUVAMA|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|12855|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||1255|N
138297|18721|OPTSTK|NUVAMA|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|67430|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||26000|N
138298|18721|OPTSTK|NUVAMA|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|24990|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||3155|N
138299|18721|OPTSTK|NUVAMA|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|48245|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||16105|N
138300|18721|OPTSTK|NUVAMA|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|41995|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||8840|N
138301|18721|OPTSTK|NUVAMA|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|30095|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||7560|N
138302|18721|OPTSTK|NUVAMA|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|62645|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||27370|N
138303|18721|OPTSTK|NUVAMA|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|20845|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||3020|N
138304|18721|OPTSTK|NUVAMA|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|85145|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||41515|N
138305|18721|OPTSTK|NUVAMA|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|11220|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||1375|N
138306|18721|OPTSTK|NUVAMA|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8235|107895|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||58065|N
138307|18721|OPTSTK|NUVAMA|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5460|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||1430|N
138308|18721|OPTSTK|NUVAMA|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|19360|126920|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||73140|N
138309|18721|OPTSTK|NUVAMA|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |NUVAMA25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138310|18721|OPTSTK|NUVAMA|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|146880|262500|0|0|0|1448038735|1448496000|1448548200|15|1|            |NUVAMA25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||204690|N
138313|18721|OPTSTK|NUVAMA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|239670|355200|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||297435|N
138314|18721|OPTSTK|NUVAMA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||30|N
138315|18721|OPTSTK|NUVAMA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|219910|335310|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||277610|N
138316|18721|OPTSTK|NUVAMA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||70|N
138317|18721|OPTSTK|NUVAMA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|200260|315420|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||257840|N
138318|18721|OPTSTK|NUVAMA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||160|N
138319|18721|OPTSTK|NUVAMA|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|180805|295515|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||238160|N
138320|18721|OPTSTK|NUVAMA|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||345|N
138321|18721|OPTSTK|NUVAMA|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|161660|275600|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||218630|N
138322|18721|OPTSTK|NUVAMA|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||680|N
138323|18721|OPTSTK|NUVAMA|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|143000|255700|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||199350|N
138324|18721|OPTSTK|NUVAMA|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||1260|N
138325|18721|OPTSTK|NUVAMA|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|124985|235865|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||180425|N
138326|18721|OPTSTK|NUVAMA|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4570|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||2200|N
138327|18721|OPTSTK|NUVAMA|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|107820|216160|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||161990|N
138328|18721|OPTSTK|NUVAMA|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|7275|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||3630|N
138329|18721|OPTSTK|NUVAMA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|91715|196685|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||144200|N
138330|18721|OPTSTK|NUVAMA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|380|11030|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5705|N
138331|18721|OPTSTK|NUVAMA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|76840|177590|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||127215|N
138332|18721|OPTSTK|NUVAMA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1145|16015|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||8580|N
138333|18721|OPTSTK|NUVAMA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|63345|159005|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||111175|N
138334|18721|OPTSTK|NUVAMA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2420|22390|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||12405|N
138335|18721|OPTSTK|NUVAMA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51355|141135|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||96245|N
138336|18721|OPTSTK|NUVAMA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4420|30260|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||17340|N
138337|18721|OPTSTK|NUVAMA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40830|124070|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||82450|N
138338|18721|OPTSTK|NUVAMA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7215|39605|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||23410|N
138339|18721|OPTSTK|NUVAMA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|31860|108080|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||69970|N
138340|18721|OPTSTK|NUVAMA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|33805|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||14100|N
138341|18721|OPTSTK|NUVAMA|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|24345|93235|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||58790|N
138342|18721|OPTSTK|NUVAMA|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16105|62845|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||39475|N
138343|18721|OPTSTK|NUVAMA|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3320|64790|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||34055|N
138344|18721|OPTSTK|NUVAMA|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7720|61880|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||34800|N
138345|18721|OPTSTK|NUVAMA|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|50580|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||23500|N
138346|18721|OPTSTK|NUVAMA|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|29980|91450|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||60715|N
138347|18721|OPTSTK|NUVAMA|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9335|56465|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||32900|N
138348|18721|OPTSTK|NUVAMA|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|38925|107425|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||73175|N
138349|18721|OPTSTK|NUVAMA|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6360|46860|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||26610|N
138350|18721|OPTSTK|NUVAMA|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|49190|124310|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||86750|N
138351|18721|OPTSTK|NUVAMA|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4170|38570|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||21370|N
138352|18721|OPTSTK|NUVAMA|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|60755|141985|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||101370|N
138353|18721|OPTSTK|NUVAMA|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2535|31425|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||16980|N
138354|18721|OPTSTK|NUVAMA|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|73475|160215|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||116845|N
138355|18721|OPTSTK|NUVAMA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|620|20340|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||10480|N
138356|18721|OPTSTK|NUVAMA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|102115|198025|0|0|0|1448038735|1451520000|1451572200|15|1|            |NUVAMA25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||150070|N
138357|2963|OPTSTK|SAIL|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1359|5359|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC174PE|0|2|0|0||E|N|N|N|P|N|||3359|N
138358|2963|OPTSTK|SAIL|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC178CE|0|2|0|0||E|N|N|N|P|N|||55|N
138359|2963|OPTSTK|SAIL|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1734|5734|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC178PE|0|2|0|0||E|N|N|N|P|N|||3734|N
138360|2963|OPTSTK|SAIL|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC182CE|0|2|0|0||E|N|N|N|P|N|||38|N
138363|2963|OPTSTK|SAIL|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2115|6115|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC182PE|0|2|0|0||E|N|N|N|P|N|||4115|N
138364|2963|OPTSTK|SAIL|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC186CE|0|2|0|0||E|N|N|N|P|N|||27|N
138365|2963|OPTSTK|SAIL|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2501|6501|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC186PE|0|2|0|0||E|N|N|N|P|N|||4501|N
138366|2963|OPTSTK|SAIL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||18|N
138369|2963|OPTSTK|SAIL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2890|6890|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4890|N
138377|6545|OPTSTK|NYKAA|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|9430|13430|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV155CE|0|0|2|0||E|N|N|N|P|N|||11430|N
138378|6545|OPTSTK|NYKAA|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV155PE|0|0|2|0||E|N|N|N|P|N|||1|N
138380|2963|OPTSTK|SAIL|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|4091|8091|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6091|N
138381|2963|OPTSTK|SAIL|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037447|1453939200|1453991400|15|1|            |SAIL26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
138382|2963|OPTSTK|SAIL|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3697|7697|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN84CE|0|2|0|0||E|N|N|N|P|N|||5697|N
138383|6545|OPTSTK|NYKAA|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8431|12431|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV165CE|0|0|2|0||E|N|N|N|P|N|||10431|N
138384|6545|OPTSTK|NYKAA|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV165PE|0|0|2|0||E|N|N|N|P|N|||1|N
138391|6545|OPTSTK|NYKAA|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6683|10683|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV182.5CE|0|0|2|0||E|N|N|N|P|N|||8683|N
138392|6545|OPTSTK|NYKAA|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV182.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138393|6545|OPTSTK|NYKAA|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6183|10183|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV187.5CE|0|0|2|0||E|N|N|N|P|N|||8183|N
138394|6545|OPTSTK|NYKAA|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV187.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138395|6545|OPTSTK|NYKAA|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5684|9684|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV192.5CE|0|0|2|0||E|N|N|N|P|N|||7684|N
138396|6545|OPTSTK|NYKAA|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV192.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138397|6545|OPTSTK|NYKAA|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5184|9184|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV197.5CE|0|0|2|0||E|N|N|N|P|N|||7184|N
138398|6545|OPTSTK|NYKAA|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV197.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138399|6545|OPTSTK|NYKAA|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4685|8685|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV202.5CE|0|0|2|0||E|N|N|N|P|N|||6685|N
138400|6545|OPTSTK|NYKAA|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV202.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138401|6545|OPTSTK|NYKAA|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4185|8185|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV207.5CE|0|0|2|0||E|N|N|N|P|N|||6185|N
138402|6545|OPTSTK|NYKAA|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV207.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138403|6545|OPTSTK|NYKAA|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3686|7686|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV212.5CE|0|0|2|0||E|N|N|N|P|N|||5686|N
138404|6545|OPTSTK|NYKAA|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV212.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138405|6545|OPTSTK|NYKAA|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3186|7186|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV217.5CE|0|0|2|0||E|N|N|N|P|N|||5186|N
138406|6545|OPTSTK|NYKAA|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV217.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138407|6545|OPTSTK|NYKAA|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2687|6687|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV222.5CE|0|0|2|0||E|N|N|N|P|N|||4687|N
138408|6545|OPTSTK|NYKAA|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV222.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138409|6545|OPTSTK|NYKAA|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2187|6187|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV227.5CE|0|0|2|0||E|N|N|N|P|N|||4187|N
138410|6545|OPTSTK|NYKAA|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV227.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138411|6545|OPTSTK|NYKAA|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1688|5688|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV232.5CE|0|0|2|0||E|N|N|N|P|N|||3688|N
138412|6545|OPTSTK|NYKAA|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV232.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138413|6545|OPTSTK|NYKAA|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV237.5CE|0|0|2|0||E|N|N|N|P|N|||3190|N
138414|6545|OPTSTK|NYKAA|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV237.5PE|0|0|2|0||E|N|N|N|P|N|||2|N
138415|6545|OPTSTK|NYKAA|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV242.5CE|0|0|2|0||E|N|N|N|P|N|||2695|N
138416|6545|OPTSTK|NYKAA|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV242.5PE|0|0|2|0||E|N|N|N|P|N|||6|N
138417|6545|OPTSTK|NYKAA|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|202|4202|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV247.5CE|0|0|2|0||E|N|N|N|P|N|||2202|N
138418|6545|OPTSTK|NYKAA|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV247.5PE|0|0|2|0||E|N|N|N|P|N|||19|N
138419|6545|OPTSTK|NYKAA|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3634|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV252.5CE|0|0|2|0||E|N|N|N|P|N|||1634|N
138420|6545|OPTSTK|NYKAA|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV252.5PE|0|0|2|0||E|N|N|N|P|N|||28|N
138421|6545|OPTSTK|NYKAA|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3229|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV257.5CE|0|0|2|0||E|N|N|N|P|N|||1229|N
138422|6545|OPTSTK|NYKAA|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2116|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV257.5PE|0|0|2|0||E|N|N|N|P|N|||53|N
138423|6545|OPTSTK|NYKAA|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2740|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV262.5CE|0|0|2|0||E|N|N|N|P|N|||740|N
138424|6545|OPTSTK|NYKAA|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2130|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV262.5PE|0|0|2|0||E|N|N|N|P|N|||130|N
138425|6545|OPTSTK|NYKAA|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2423|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV267.5CE|0|0|2|0||E|N|N|N|P|N|||423|N
138426|6545|OPTSTK|NYKAA|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2422|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV267.5PE|0|0|2|0||E|N|N|N|P|N|||312|N
138427|6545|OPTSTK|NYKAA|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2221|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV272.5CE|0|0|2|0||E|N|N|N|P|N|||221|N
138428|6545|OPTSTK|NYKAA|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2616|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV272.5PE|0|0|2|0||E|N|N|N|P|N|||616|N
138429|6545|OPTSTK|NYKAA|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV277.5CE|0|0|2|0||E|N|N|N|P|N|||104|N
138430|6545|OPTSTK|NYKAA|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2941|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV277.5PE|0|0|2|0||E|N|N|N|P|N|||941|N
138431|6545|OPTSTK|NYKAA|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV282.5CE|0|0|2|0||E|N|N|N|P|N|||50|N
138432|6545|OPTSTK|NYKAA|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3496|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV282.5PE|0|0|2|0||E|N|N|N|P|N|||1496|N
138433|6545|OPTSTK|NYKAA|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV287.5CE|0|0|2|0||E|N|N|N|P|N|||27|N
138434|6545|OPTSTK|NYKAA|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3860|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV287.5PE|0|0|2|0||E|N|N|N|P|N|||1860|N
138435|6545|OPTSTK|NYKAA|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV292.5CE|0|0|2|0||E|N|N|N|P|N|||11|N
138436|6545|OPTSTK|NYKAA|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV292.5PE|0|0|2|0||E|N|N|N|P|N|||2330|N
138437|6545|OPTSTK|NYKAA|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV297.5CE|0|0|2|0||E|N|N|N|P|N|||9|N
138438|6545|OPTSTK|NYKAA|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV297.5PE|0|0|2|0||E|N|N|N|P|N|||2815|N
138439|6545|OPTSTK|NYKAA|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV302.5CE|0|0|2|0||E|N|N|N|P|N|||3|N
138440|6545|OPTSTK|NYKAA|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1309|5309|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV302.5PE|0|0|2|0||E|N|N|N|P|N|||3309|N
138441|6545|OPTSTK|NYKAA|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV307.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
138442|6545|OPTSTK|NYKAA|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1806|5806|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV307.5PE|0|0|2|0||E|N|N|N|P|N|||3806|N
138443|6545|OPTSTK|NYKAA|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV315CE|0|0|2|0||E|N|N|N|P|N|||1|N
138444|6545|OPTSTK|NYKAA|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2555|6555|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV315PE|0|0|2|0||E|N|N|N|P|N|||4555|N
138445|6545|OPTSTK|NYKAA|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV325CE|0|0|2|0||E|N|N|N|P|N|||1|N
138446|6545|OPTSTK|NYKAA|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3553|7553|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV325PE|0|0|2|0||E|N|N|N|P|N|||5553|N
138447|6545|OPTSTK|NYKAA|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |NYKAA25NOV335CE|0|0|2|0||E|N|N|N|P|N|||1|N
138448|6545|OPTSTK|NYKAA|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4552|8552|0|0|0|1448038735|1448496000|1448548200|15|1|            |NYKAA25NOV335PE|0|0|2|0||E|N|N|N|P|N|||6552|N
138449|2963|OPTSTK|SAIL|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037447|1453939200|1453991400|15|1|            |SAIL26JAN84PE|0|2|0|0||E|N|N|N|P|N|||2|N
138450|2963|OPTSTK|SAIL|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3304|7304|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN88CE|0|2|0|0||E|N|N|N|P|N|||5304|N
138459|2963|OPTSTK|SAIL|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN88PE|0|2|0|0||E|N|N|N|P|N|||4|N
138460|2963|OPTSTK|SAIL|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2913|6913|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN92CE|0|2|0|0||E|N|N|N|P|N|||4913|N
138461|6545|OPTSTK|NYKAA|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|9024|13024|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC160CE|0|0|2|0||E|N|N|N|P|N|||11024|N
138462|6545|OPTSTK|NYKAA|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NYKAA25DEC160PE|0|0|2|0||E|N|N|N|P|N|||1|N
138463|6545|OPTSTK|NYKAA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8528|12528|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC165CE|0|0|2|0||E|N|N|N|P|N|||10528|N
138464|6545|OPTSTK|NYKAA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NYKAA25DEC165PE|0|0|2|0||E|N|N|N|P|N|||1|N
138465|6545|OPTSTK|NYKAA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8031|12031|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC170CE|0|0|2|0||E|N|N|N|P|N|||10031|N
138466|6545|OPTSTK|NYKAA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NYKAA25DEC170PE|0|0|2|0||E|N|N|N|P|N|||1|N
138467|6545|OPTSTK|NYKAA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7535|11535|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC175CE|0|0|2|0||E|N|N|N|P|N|||9535|N
138468|6545|OPTSTK|NYKAA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NYKAA25DEC175PE|0|0|2|0||E|N|N|N|P|N|||1|N
138469|6545|OPTSTK|NYKAA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7038|11038|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC180CE|0|0|2|0||E|N|N|N|P|N|||9038|N
138470|6545|OPTSTK|NYKAA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NYKAA25DEC180PE|0|0|2|0||E|N|N|N|P|N|||1|N
138471|2963|OPTSTK|SAIL|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN92PE|0|2|0|0||E|N|N|N|P|N|||9|N
138472|6545|OPTSTK|NYKAA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6542|10542|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC185CE|0|0|2|0||E|N|N|N|P|N|||8542|N
138473|6545|OPTSTK|NYKAA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |NYKAA25DEC185PE|0|0|2|0||E|N|N|N|P|N|||1|N
138474|6545|OPTSTK|NYKAA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6047|10047|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC190CE|0|0|2|0||E|N|N|N|P|N|||8047|N
138475|6545|OPTSTK|NYKAA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037447|1451520000|1451572200|15|1|            |NYKAA25DEC190PE|0|0|2|0||E|N|N|N|P|N|||2|N
138476|6545|OPTSTK|NYKAA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5552|9552|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC195CE|0|0|2|0||E|N|N|N|P|N|||7552|N
138477|6545|OPTSTK|NYKAA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448037447|1451520000|1451572200|15|1|            |NYKAA25DEC195PE|0|0|2|0||E|N|N|N|P|N|||4|N
138478|6545|OPTSTK|NYKAA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5059|9059|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC200CE|0|0|2|0||E|N|N|N|P|N|||7059|N
138479|6545|OPTSTK|NYKAA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC200PE|0|0|2|0||E|N|N|N|P|N|||7|N
138480|6545|OPTSTK|NYKAA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4568|8568|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC205CE|0|0|2|0||E|N|N|N|P|N|||6568|N
138481|6545|OPTSTK|NYKAA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC205PE|0|0|2|0||E|N|N|N|P|N|||13|N
138482|6545|OPTSTK|NYKAA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4081|8081|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC210CE|0|0|2|0||E|N|N|N|P|N|||6081|N
138483|6545|OPTSTK|NYKAA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC210PE|0|0|2|0||E|N|N|N|P|N|||23|N
138484|6545|OPTSTK|NYKAA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3599|7599|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC215CE|0|0|2|0||E|N|N|N|P|N|||5599|N
138485|6545|OPTSTK|NYKAA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC215PE|0|0|2|0||E|N|N|N|P|N|||38|N
138486|6545|OPTSTK|NYKAA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3125|7125|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC220CE|0|0|2|0||E|N|N|N|P|N|||5125|N
138487|2963|OPTSTK|SAIL|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2526|6526|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN96CE|0|2|0|0||E|N|N|N|P|N|||4526|N
138488|2963|OPTSTK|SAIL|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN96PE|0|2|0|0||E|N|N|N|P|N|||17|N
138489|6545|OPTSTK|NYKAA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC220PE|0|0|2|0||E|N|N|N|P|N|||60|N
138490|6545|OPTSTK|NYKAA|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2661|6661|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC225CE|0|0|2|0||E|N|N|N|P|N|||4661|N
138491|6545|OPTSTK|NYKAA|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC225PE|0|0|2|0||E|N|N|N|P|N|||78|N
138492|6545|OPTSTK|NYKAA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2210|6210|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC230CE|0|0|2|0||E|N|N|N|P|N|||4210|N
138493|6545|OPTSTK|NYKAA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2138|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC230PE|0|0|2|0||E|N|N|N|P|N|||138|N
138494|6545|OPTSTK|NYKAA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1774|5774|0|0|0|1448038683|1451520000|1451572200|15|1|            |NYKAA25DEC235CE|0|0|2|0||E|N|N|N|P|N|||3774|N
138495|6545|OPTSTK|NYKAA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2199|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC235PE|0|0|2|0||E|N|N|N|P|N|||199|N
138496|6545|OPTSTK|NYKAA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1357|5357|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC240CE|0|0|2|0||E|N|N|N|P|N|||3357|N
138497|6545|OPTSTK|NYKAA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2205|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC240PE|0|0|2|0||E|N|N|N|P|N|||205|N
138498|6545|OPTSTK|NYKAA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|962|4962|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC245CE|0|0|2|0||E|N|N|N|P|N|||2962|N
138499|6545|OPTSTK|NYKAA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2308|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC245PE|0|0|2|0||E|N|N|N|P|N|||308|N
138500|6545|OPTSTK|NYKAA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC250CE|0|0|2|0||E|N|N|N|P|N|||2100|N
138501|6545|OPTSTK|NYKAA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2400|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC250PE|0|0|2|0||E|N|N|N|P|N|||400|N
138502|6545|OPTSTK|NYKAA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3850|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC255CE|0|0|2|0||E|N|N|N|P|N|||1850|N
138503|6545|OPTSTK|NYKAA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2658|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC255PE|0|0|2|0||E|N|N|N|P|N|||658|N
138504|6545|OPTSTK|NYKAA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3476|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC260CE|0|0|2|0||E|N|N|N|P|N|||1476|N
138505|6545|OPTSTK|NYKAA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2718|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC260PE|0|0|2|0||E|N|N|N|P|N|||718|N
138506|6545|OPTSTK|NYKAA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3645|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC265CE|0|0|2|0||E|N|N|N|P|N|||1645|N
138508|6545|OPTSTK|NYKAA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2966|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC265PE|0|0|2|0||E|N|N|N|P|N|||966|N
138509|6545|OPTSTK|NYKAA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2932|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC270CE|0|0|2|0||E|N|N|N|P|N|||932|N
138510|6545|OPTSTK|NYKAA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3197|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC270PE|0|0|2|0||E|N|N|N|P|N|||1197|N
138511|6545|OPTSTK|NYKAA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2745|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC275CE|0|0|2|0||E|N|N|N|P|N|||745|N
138512|6545|OPTSTK|NYKAA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3558|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC275PE|0|0|2|0||E|N|N|N|P|N|||1558|N
138513|6545|OPTSTK|NYKAA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2583|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC280CE|0|0|2|0||E|N|N|N|P|N|||583|N
138514|6545|OPTSTK|NYKAA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3856|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC280PE|0|0|2|0||E|N|N|N|P|N|||1856|N
138515|6545|OPTSTK|NYKAA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2790|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC285CE|0|0|2|0||E|N|N|N|P|N|||790|N
138516|6545|OPTSTK|NYKAA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|181|4181|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC285PE|0|0|2|0||E|N|N|N|P|N|||2181|N
138517|6545|OPTSTK|NYKAA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2369|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC290CE|0|0|2|0||E|N|N|N|P|N|||369|N
138518|6545|OPTSTK|NYKAA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC290PE|0|0|2|0||E|N|N|N|P|N|||2530|N
138519|6545|OPTSTK|NYKAA|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2273|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC295CE|0|0|2|0||E|N|N|N|P|N|||273|N
138520|6545|OPTSTK|NYKAA|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|904|4904|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC295PE|0|0|2|0||E|N|N|N|P|N|||2904|N
138521|6545|OPTSTK|NYKAA|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC300CE|0|0|2|0||E|N|N|N|P|N|||220|N
138522|6545|OPTSTK|NYKAA|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1296|5296|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC300PE|0|0|2|0||E|N|N|N|P|N|||3296|N
138523|6545|OPTSTK|NYKAA|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2150|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC305CE|0|0|2|0||E|N|N|N|P|N|||150|N
138524|6545|OPTSTK|NYKAA|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1706|5706|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC305PE|0|0|2|0||E|N|N|N|P|N|||3706|N
138525|6545|OPTSTK|NYKAA|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2259|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC310CE|0|0|2|0||E|N|N|N|P|N|||259|N
138526|6545|OPTSTK|NYKAA|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2132|6132|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC310PE|0|0|2|0||E|N|N|N|P|N|||4132|N
138527|6545|OPTSTK|NYKAA|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2156|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC320CE|0|0|2|0||E|N|N|N|P|N|||156|N
138528|6545|OPTSTK|NYKAA|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3023|7023|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC320PE|0|0|2|0||E|N|N|N|P|N|||5023|N
138530|2963|OPTSTK|SAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2143|6143|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4143|N
138531|6545|OPTSTK|NYKAA|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2091|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC330CE|0|0|2|0||E|N|N|N|P|N|||91|N
138532|6545|OPTSTK|NYKAA|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3951|7951|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC330PE|0|0|2|0||E|N|N|N|P|N|||5951|N
138533|6545|OPTSTK|NYKAA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC340CE|0|0|2|0||E|N|N|N|P|N|||52|N
138534|6545|OPTSTK|NYKAA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4905|8905|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC340PE|0|0|2|0||E|N|N|N|P|N|||6905|N
138535|6545|OPTSTK|NYKAA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC350CE|0|0|2|0||E|N|N|N|P|N|||29|N
138536|6545|OPTSTK|NYKAA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5875|9875|0|0|0|1448038735|1451520000|1451572200|15|1|            |NYKAA25DEC350PE|0|0|2|0||E|N|N|N|P|N|||7875|N
138539|2963|OPTSTK|SAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||30|N
138547|20242|OPTSTK|OBEROIRLTY|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34945|55045|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||44995|N
138548|20242|OPTSTK|OBEROIRLTY|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
138549|20242|OPTSTK|OBEROIRLTY|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30950|51050|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||41000|N
138550|20242|OPTSTK|OBEROIRLTY|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
138551|20242|OPTSTK|OBEROIRLTY|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26950|47050|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||37000|N
138552|20242|OPTSTK|OBEROIRLTY|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
138553|20242|OPTSTK|OBEROIRLTY|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22955|43055|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||33005|N
138554|20242|OPTSTK|OBEROIRLTY|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
138555|20242|OPTSTK|OBEROIRLTY|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18960|39060|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||29010|N
138556|20242|OPTSTK|OBEROIRLTY|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
138557|20242|OPTSTK|OBEROIRLTY|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14970|35060|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||25015|N
138558|20242|OPTSTK|OBEROIRLTY|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
138560|2963|OPTSTK|SAIL|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1769|5769|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN104CE|0|2|0|0||E|N|N|N|P|N|||3769|N
138561|2963|OPTSTK|SAIL|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN104PE|0|2|0|0||E|N|N|N|P|N|||50|N
138562|2963|OPTSTK|SAIL|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1585|5585|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN106CE|0|2|0|0||E|N|N|N|P|N|||3585|N
138563|20242|OPTSTK|OBEROIRLTY|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11005|31045|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||21025|N
138564|20242|OPTSTK|OBEROIRLTY|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
138565|20242|OPTSTK|OBEROIRLTY|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7145|26975|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||17060|N
138566|20242|OPTSTK|OBEROIRLTY|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||40|N
138567|20242|OPTSTK|OBEROIRLTY|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3610|22770|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||13190|N
138568|20242|OPTSTK|OBEROIRLTY|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||110|N
138569|20242|OPTSTK|OBEROIRLTY|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|745|18355|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||9550|N
138570|20242|OPTSTK|OBEROIRLTY|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||520|N
138571|20242|OPTSTK|OBEROIRLTY|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13185|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5735|N
138572|20242|OPTSTK|OBEROIRLTY|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||520|N
138573|20242|OPTSTK|OBEROIRLTY|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8655|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||3025|N
138574|20242|OPTSTK|OBEROIRLTY|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5940|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||1515|N
138575|20242|OPTSTK|OBEROIRLTY|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4935|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||1220|N
138576|20242|OPTSTK|OBEROIRLTY|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10085|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||3745|N
138577|20242|OPTSTK|OBEROIRLTY|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||465|N
138578|20242|OPTSTK|OBEROIRLTY|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|15065|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||7120|N
138579|20242|OPTSTK|OBEROIRLTY|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||200|N
138580|20242|OPTSTK|OBEROIRLTY|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2320|20370|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||11345|N
138581|20242|OPTSTK|OBEROIRLTY|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||115|N
138582|20242|OPTSTK|OBEROIRLTY|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5465|24715|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||15090|N
138583|20242|OPTSTK|OBEROIRLTY|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||45|N
138584|20242|OPTSTK|OBEROIRLTY|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9090|28890|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||18990|N
138585|20242|OPTSTK|OBEROIRLTY|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||15|N
138586|20242|OPTSTK|OBEROIRLTY|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12950|32960|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||22955|N
138587|20242|OPTSTK|OBEROIRLTY|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
138588|20242|OPTSTK|OBEROIRLTY|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16900|36980|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||26940|N
138589|20242|OPTSTK|OBEROIRLTY|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
138590|20242|OPTSTK|OBEROIRLTY|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20885|40985|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||30935|N
138591|20242|OPTSTK|OBEROIRLTY|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
138592|20242|OPTSTK|OBEROIRLTY|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24880|44980|0|0|0|1448038735|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||34930|N
138597|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57530|77630|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||67580|N
138598|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
138599|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49590|69690|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||59640|N
138600|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
138601|2963|OPTSTK|SAIL|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN106PE|0|2|0|0||E|N|N|N|P|N|||64|N
138602|2963|OPTSTK|SAIL|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1404|5404|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3404|N
138603|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45625|65715|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||55670|N
138604|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
138605|2963|OPTSTK|SAIL|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN108PE|0|2|0|0||E|N|N|N|P|N|||81|N
138606|2963|OPTSTK|SAIL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1226|5226|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3226|N
138607|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41665|61735|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||51700|N
138608|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037447|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
138609|2963|OPTSTK|SAIL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||101|N
138610|2963|OPTSTK|SAIL|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1051|5051|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3051|N
138611|2963|OPTSTK|SAIL|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN112PE|0|2|0|0||E|N|N|N|P|N|||124|N
138612|2963|OPTSTK|SAIL|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|881|4881|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN114CE|0|2|0|0||E|N|N|N|P|N|||2881|N
138613|2963|OPTSTK|SAIL|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN114PE|0|2|0|0||E|N|N|N|P|N|||151|N
138614|2963|OPTSTK|SAIL|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|715|4715|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN116CE|0|2|0|0||E|N|N|N|P|N|||2715|N
138615|2963|OPTSTK|SAIL|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN116PE|0|2|0|0||E|N|N|N|P|N|||183|N
138616|2963|OPTSTK|SAIL|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|553|4553|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN118CE|0|2|0|0||E|N|N|N|P|N|||2553|N
138617|2963|OPTSTK|SAIL|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2219|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN118PE|0|2|0|0||E|N|N|N|P|N|||219|N
138618|2963|OPTSTK|SAIL|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|396|4396|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2396|N
138619|2963|OPTSTK|SAIL|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2260|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||260|N
138620|2963|OPTSTK|SAIL|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|244|4244|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2244|N
138621|2963|OPTSTK|SAIL|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2305|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN122PE|0|2|0|0||E|N|N|N|P|N|||305|N
138622|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37730|57760|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||47745|N
138623|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037447|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||30|N
138624|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33830|53780|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||43805|N
138625|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||60|N
138626|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29985|49795|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||39890|N
138627|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||120|N
138628|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26245|45815|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||36030|N
138629|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||230|N
138630|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22625|41845|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||32235|N
138631|2963|OPTSTK|SAIL|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|98|4098|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2098|N
138632|2963|OPTSTK|SAIL|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2357|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN124PE|0|2|0|0||E|N|N|N|P|N|||357|N
138633|2963|OPTSTK|SAIL|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3957|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN126CE|0|2|0|0||E|N|N|N|P|N|||1957|N
138634|2963|OPTSTK|SAIL|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2414|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN126PE|0|2|0|0||E|N|N|N|P|N|||414|N
138635|2963|OPTSTK|SAIL|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3821|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN128CE|0|2|0|0||E|N|N|N|P|N|||1821|N
138636|2963|OPTSTK|SAIL|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2476|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN128PE|0|2|0|0||E|N|N|N|P|N|||476|N
138637|2963|OPTSTK|SAIL|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3692|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1692|N
138638|2963|OPTSTK|SAIL|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2544|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||544|N
138639|2963|OPTSTK|SAIL|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3569|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1569|N
138640|2963|OPTSTK|SAIL|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2619|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN132PE|0|2|0|0||E|N|N|N|P|N|||619|N
138641|2963|OPTSTK|SAIL|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3452|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1452|N
138642|2963|OPTSTK|SAIL|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2699|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN134PE|0|2|0|0||E|N|N|N|P|N|||699|N
138643|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||410|N
138644|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19195|37905|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||28550|N
138645|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||695|N
138646|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15990|34020|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||25005|N
138647|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1125|N
138648|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13060|30210|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||21635|N
138649|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1725|N
138650|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10440|26530|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||18485|N
138651|2963|OPTSTK|SAIL|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3341|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1341|N
138652|2963|OPTSTK|SAIL|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2786|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN136PE|0|2|0|0||E|N|N|N|P|N|||786|N
138653|2963|OPTSTK|SAIL|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3235|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1235|N
138654|2963|OPTSTK|SAIL|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2878|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN138PE|0|2|0|0||E|N|N|N|P|N|||878|N
138655|2963|OPTSTK|SAIL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3136|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1136|N
138656|2963|OPTSTK|SAIL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2977|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||977|N
138657|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1110|N
138658|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4670|19530|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||12100|N
138659|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4510|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||1885|N
138660|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2810|16310|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||9560|N
138661|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6605|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||3300|N
138662|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4590|16640|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||10615|N
138663|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2570|10620|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||6595|N
138664|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|160|10730|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5445|N
138665|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1655|11195|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||6425|N
138666|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8755|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||4200|N
138667|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5260|16260|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||10760|N
138668|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6595|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||2745|N
138669|2963|OPTSTK|SAIL|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3043|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1043|N
138670|2963|OPTSTK|SAIL|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3081|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN142PE|0|2|0|0||E|N|N|N|P|N|||1081|N
138671|2963|OPTSTK|SAIL|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2956|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN144CE|0|2|0|0||E|N|N|N|P|N|||956|N
138672|2963|OPTSTK|SAIL|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3192|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN144PE|0|2|0|0||E|N|N|N|P|N|||1192|N
138673|2963|OPTSTK|SAIL|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2874|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN146CE|0|2|0|0||E|N|N|N|P|N|||874|N
138674|2963|OPTSTK|SAIL|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3308|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN146PE|0|2|0|0||E|N|N|N|P|N|||1308|N
138675|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5110|17510|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||11310|N
138676|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|950|7350|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||4150|N
138677|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9170|22880|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||16025|N
138678|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4035|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1420|N
138679|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11585|26465|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||19025|N
138680|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|295|4485|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||2390|N
138681|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14255|30165|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||22210|N
138682|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1775|N
138683|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17170|33970|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||25570|N
138684|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1305|N
138685|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20300|37840|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||29070|N
138686|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||945|N
138687|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23610|41750|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||32680|N
138688|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||675|N
138689|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27070|45700|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||36385|N
138690|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||335|N
138691|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34340|53640|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||43990|N
138692|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||160|N
138693|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41915|61605|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||51760|N
138694|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||75|N
138695|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49670|69570|0|0|0|1448038735|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||59620|N
138696|2963|OPTSTK|SAIL|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2798|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN148CE|0|2|0|0||E|N|N|N|P|N|||798|N
138697|2963|OPTSTK|SAIL|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3429|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1429|N
138698|10738|OPTSTK|OFSS|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|320935|426565|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||373750|N
138699|10738|OPTSTK|OFSS|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138700|10738|OPTSTK|OFSS|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|280975|386605|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||333790|N
138701|10738|OPTSTK|OFSS|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138702|2963|OPTSTK|SAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2727|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||727|N
138703|2963|OPTSTK|SAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3556|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1556|N
138704|2963|OPTSTK|SAIL|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2661|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN152CE|0|2|0|0||E|N|N|N|P|N|||661|N
138705|2963|OPTSTK|SAIL|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3688|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1688|N
138706|10738|OPTSTK|OFSS|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|171085|276705|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||223895|N
138707|10738|OPTSTK|OFSS|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
138708|10738|OPTSTK|OFSS|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|151105|256725|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||203915|N
138709|10738|OPTSTK|OFSS|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
138710|10738|OPTSTK|OFSS|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|131125|236745|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||183935|N
138711|10738|OPTSTK|OFSS|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
138712|10738|OPTSTK|OFSS|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|111145|216765|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||163955|N
138713|10738|OPTSTK|OFSS|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
138714|10738|OPTSTK|OFSS|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|91175|196775|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||143975|N
138715|10738|OPTSTK|OFSS|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
138716|10738|OPTSTK|OFSS|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|71240|176770|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||124005|N
138717|10738|OPTSTK|OFSS|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||10|N
138718|10738|OPTSTK|OFSS|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51510|156640|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||104075|N
138719|10738|OPTSTK|OFSS|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||65|N
138720|10738|OPTSTK|OFSS|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|32515|136155|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||84335|N
138721|10738|OPTSTK|OFSS|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||305|N
138722|10738|OPTSTK|OFSS|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|15400|114900|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||65150|N
138723|10738|OPTSTK|OFSS|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4165|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||595|N
138724|10738|OPTSTK|OFSS|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3330|94060|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||48695|N
138725|10738|OPTSTK|OFSS|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|10635|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||1140|N
138726|10738|OPTSTK|OFSS|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|66935|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||28735|N
138727|10738|OPTSTK|OFSS|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|22180|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||2825|N
138728|10738|OPTSTK|OFSS|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|43335|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||14380|N
138729|10738|OPTSTK|OFSS|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|32215|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||8355|N
138730|10738|OPTSTK|OFSS|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|25785|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||6380|N
138731|10738|OPTSTK|OFSS|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|53945|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||20535|N
138732|10738|OPTSTK|OFSS|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|14205|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||2840|N
138733|10738|OPTSTK|OFSS|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|76490|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||35040|N
138734|10738|OPTSTK|OFSS|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8040|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||1350|N
138735|10738|OPTSTK|OFSS|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11060|105100|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||58080|N
138736|10738|OPTSTK|OFSS|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||750|N
138737|10738|OPTSTK|OFSS|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|26435|126925|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||76680|N
138738|10738|OPTSTK|OFSS|XX||1448548200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||295|N
138739|10738|OPTSTK|OFSS|XX||1448548200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|44270|147910|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||96090|N
138740|10738|OPTSTK|OFSS|XX||1448548200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||90|N
138741|10738|OPTSTK|OFSS|XX||1448548200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|63385|168345|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||115865|N
138742|10738|OPTSTK|OFSS|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||25|N
138743|10738|OPTSTK|OFSS|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|83065|188495|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||135780|N
138744|10738|OPTSTK|OFSS|XX||1448548200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||10|N
138745|10738|OPTSTK|OFSS|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|102960|208530|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||155745|N
138746|10738|OPTSTK|OFSS|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
138747|10738|OPTSTK|OFSS|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|122910|228530|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||175720|N
138748|10738|OPTSTK|OFSS|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
138749|10738|OPTSTK|OFSS|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|142885|248515|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||195700|N
138750|10738|OPTSTK|OFSS|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
138751|10738|OPTSTK|OFSS|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|162865|268495|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||215680|N
138752|10738|OPTSTK|OFSS|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
138753|10738|OPTSTK|OFSS|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|182845|288475|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||235660|N
138754|10738|OPTSTK|OFSS|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
138755|10738|OPTSTK|OFSS|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|202825|308455|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||255640|N
138756|10738|OPTSTK|OFSS|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
138757|10738|OPTSTK|OFSS|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|222805|328435|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||275620|N
138758|10738|OPTSTK|OFSS|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OFSS25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138759|10738|OPTSTK|OFSS|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|372660|478290|0|0|0|1448038735|1448496000|1448548200|15|1|            |OFSS25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||425475|N
138760|2963|OPTSTK|SAIL|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2600|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN154CE|0|2|0|0||E|N|N|N|P|N|||600|N
138761|2963|OPTSTK|SAIL|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3825|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1825|N
138762|10738|OPTSTK|OFSS|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|264055|369655|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||316855|N
138763|10738|OPTSTK|OFSS|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138764|2963|OPTSTK|SAIL|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2544|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN156CE|0|2|0|0||E|N|N|N|P|N|||544|N
138765|2963|OPTSTK|SAIL|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3966|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1966|N
138766|10738|OPTSTK|OFSS|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|224415|329915|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||277165|N
138767|10738|OPTSTK|OFSS|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||40|N
138768|2963|OPTSTK|SAIL|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2493|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN158CE|0|2|0|0||E|N|N|N|P|N|||493|N
138769|2963|OPTSTK|SAIL|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|113|4113|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN158PE|0|2|0|0||E|N|N|N|P|N|||2113|N
138770|2963|OPTSTK|SAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2446|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||446|N
138771|10738|OPTSTK|OFSS|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|204680|310030|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||257355|N
138772|10738|OPTSTK|OFSS|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||90|N
138773|10738|OPTSTK|OFSS|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|185085|290125|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||237605|N
138774|10738|OPTSTK|OFSS|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||205|N
138775|10738|OPTSTK|OFSS|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|165710|270220|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||217965|N
138776|10738|OPTSTK|OFSS|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||430|N
138777|10738|OPTSTK|OFSS|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|146705|250305|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||198505|N
138778|10738|OPTSTK|OFSS|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||835|N
138779|10738|OPTSTK|OFSS|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|128250|230420|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||179335|N
138780|10738|OPTSTK|OFSS|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||1530|N
138781|10738|OPTSTK|OFSS|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|110535|210625|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||160580|N
138782|10738|OPTSTK|OFSS|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5410|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||2640|N
138783|10738|OPTSTK|OFSS|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|93795|191005|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||142400|N
138784|10738|OPTSTK|OFSS|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|110|8530|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||4320|N
138785|10738|OPTSTK|OFSS|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|78240|171690|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||124965|N
138786|10738|OPTSTK|OFSS|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|660|12840|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||6750|N
138787|10738|OPTSTK|OFSS|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|64065|152835|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||108450|N
138788|10738|OPTSTK|OFSS|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1670|18530|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||10100|N
138789|10738|OPTSTK|OFSS|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51420|134630|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||93025|N
138790|10738|OPTSTK|OFSS|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3325|25745|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||14535|N
138791|10738|OPTSTK|OFSS|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40365|117265|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||78815|N
138792|10738|OPTSTK|OFSS|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5820|34550|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||20185|N
138793|10738|OPTSTK|OFSS|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|15015|85005|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||50010|N
138794|10738|OPTSTK|OFSS|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|30555|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||12735|N
138795|2963|OPTSTK|SAIL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|263|4263|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2263|N
138796|2963|OPTSTK|SAIL|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2402|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN162CE|0|2|0|0||E|N|N|N|P|N|||402|N
138797|2963|OPTSTK|SAIL|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|417|4417|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN162PE|0|2|0|0||E|N|N|N|P|N|||2417|N
138798|2963|OPTSTK|SAIL|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2362|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN164CE|0|2|0|0||E|N|N|N|P|N|||362|N
138799|2963|OPTSTK|SAIL|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN164PE|0|2|0|0||E|N|N|N|P|N|||2575|N
138800|2963|OPTSTK|SAIL|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2325|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN166CE|0|2|0|0||E|N|N|N|P|N|||325|N
138801|2963|OPTSTK|SAIL|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|736|4736|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2736|N
138802|2963|OPTSTK|SAIL|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2292|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN168CE|0|2|0|0||E|N|N|N|P|N|||292|N
138803|2963|OPTSTK|SAIL|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2900|N
138804|2963|OPTSTK|SAIL|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2234|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN172CE|0|2|0|0||E|N|N|N|P|N|||234|N
138805|2963|OPTSTK|SAIL|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1238|5238|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN172PE|0|2|0|0||E|N|N|N|P|N|||3238|N
138806|2963|OPTSTK|SAIL|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN176CE|0|2|0|0||E|N|N|N|P|N|||187|N
138807|10738|OPTSTK|OFSS|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8645|71355|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||40000|N
138808|10738|OPTSTK|OFSS|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|41210|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||19750|N
138809|10738|OPTSTK|OFSS|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1490|56790|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||29140|N
138810|10738|OPTSTK|OFSS|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1835|52165|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||27000|N
138811|10738|OPTSTK|OFSS|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|44570|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||20575|N
138812|10738|OPTSTK|OFSS|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10180|67820|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||39000|N
138813|10738|OPTSTK|OFSS|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|34850|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||14370|N
138814|10738|OPTSTK|OFSS|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|19265|83935|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||51600|N
138815|10738|OPTSTK|OFSS|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5180|39620|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||22400|N
138816|10738|OPTSTK|OFSS|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|33405|104595|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||69000|N
138817|2963|OPTSTK|SAIL|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1586|5586|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN176PE|0|2|0|0||E|N|N|N|P|N|||3586|N
138818|2963|OPTSTK|SAIL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||148|N
138819|2963|OPTSTK|SAIL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1943|5943|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3943|N
138820|2963|OPTSTK|SAIL|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2117|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN184CE|0|2|0|0||E|N|N|N|P|N|||117|N
138821|2963|OPTSTK|SAIL|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2307|6307|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN184PE|0|2|0|0||E|N|N|N|P|N|||4307|N
138822|2963|OPTSTK|SAIL|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN188CE|0|2|0|0||E|N|N|N|P|N|||92|N
138823|10738|OPTSTK|OFSS|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3190|31690|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||17440|N
138824|10738|OPTSTK|OFSS|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|59290|136420|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||97855|N
138825|10738|OPTSTK|OFSS|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1755|24975|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||13365|N
138826|10738|OPTSTK|OFSS|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|72440|154850|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||113645|N
138827|2963|OPTSTK|SAIL|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2678|6678|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4678|N
138828|2963|OPTSTK|SAIL|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN192CE|0|2|0|0||E|N|N|N|P|N|||72|N
138829|10738|OPTSTK|OFSS|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|810|19470|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||10140|N
138830|10738|OPTSTK|OFSS|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|86800|173770|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||130285|N
138831|10738|OPTSTK|OFSS|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|220|14990|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||7605|N
138832|10738|OPTSTK|OFSS|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|102185|193045|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||147615|N
138833|10738|OPTSTK|OFSS|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|11415|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5645|N
138834|10738|OPTSTK|OFSS|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|118470|212560|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||165515|N
138835|10738|OPTSTK|OFSS|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8595|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||4145|N
138836|10738|OPTSTK|OFSS|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|135515|232245|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||183880|N
138837|10738|OPTSTK|OFSS|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6400|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||3015|N
138838|10738|OPTSTK|OFSS|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|153180|252040|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||202610|N
138839|10738|OPTSTK|OFSS|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4715|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||2170|N
138840|10738|OPTSTK|OFSS|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|171365|271895|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||221630|N
138841|10738|OPTSTK|OFSS|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||1550|N
138842|10738|OPTSTK|OFSS|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|189960|291790|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||240875|N
138843|10738|OPTSTK|OFSS|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||1095|N
138844|10738|OPTSTK|OFSS|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|208865|311705|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||260285|N
138845|10738|OPTSTK|OFSS|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||770|N
138846|10738|OPTSTK|OFSS|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|228020|331620|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||279820|N
138847|10738|OPTSTK|OFSS|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||535|N
138848|10738|OPTSTK|OFSS|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|247370|351530|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||299450|N
138849|10738|OPTSTK|OFSS|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||370|N
138850|10738|OPTSTK|OFSS|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|266860|371440|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||319150|N
138851|10738|OPTSTK|OFSS|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||175|N
138852|10738|OPTSTK|OFSS|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|306125|411235|0|0|0|1448038735|1451520000|1451572200|15|1|            |OFSS25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||358680|N
138903|2963|OPTSTK|SAIL|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3053|7053|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAIL26JAN192PE|0|2|0|0||E|N|N|N|P|N|||5053|N
138904|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3673|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||1673|N
138909|17438|OPTSTK|OIL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15775|21645|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||18710|N
138910|17438|OPTSTK|OIL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
138911|17438|OPTSTK|OIL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13780|19650|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||16715|N
138912|17438|OPTSTK|OIL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
138913|17438|OPTSTK|OIL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11780|17650|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||14715|N
138914|17438|OPTSTK|OIL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
138917|17438|OPTSTK|OIL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10280|16150|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||13215|N
138918|17438|OPTSTK|OIL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
138919|17438|OPTSTK|OIL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9780|15650|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||12715|N
138920|17438|OPTSTK|OIL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
138921|17438|OPTSTK|OIL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9285|15155|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||12220|N
138922|17438|OPTSTK|OIL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
138923|17438|OPTSTK|OIL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8285|14155|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||11220|N
138924|17438|OPTSTK|OIL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
138925|17438|OPTSTK|OIL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7785|13655|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||10720|N
138926|17438|OPTSTK|OIL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
138927|17438|OPTSTK|OIL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7285|13155|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||10220|N
138928|17438|OPTSTK|OIL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
138929|17438|OPTSTK|OIL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6285|12155|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||9220|N
138930|17438|OPTSTK|OIL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
138931|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2863|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||863|N
138932|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3408|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||1408|N
138933|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2805|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||805|N
138934|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3175|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1175|N
138935|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3359|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1359|N
138936|17438|OPTSTK|OIL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5785|11655|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||8720|N
138937|17438|OPTSTK|OIL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
138938|17438|OPTSTK|OIL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5285|11155|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||8220|N
138939|17438|OPTSTK|OIL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
138940|17438|OPTSTK|OIL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4290|10160|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||7225|N
138941|17438|OPTSTK|OIL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
138942|17438|OPTSTK|OIL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3795|9655|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||6725|N
138943|17438|OPTSTK|OIL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
138944|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2610|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
138945|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3274|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1274|N
138946|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2526|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||526|N
138947|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3648|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1648|N
138948|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2376|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||376|N
138949|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3078|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1078|N
138950|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2283|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||283|N
138951|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|698|4698|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2698|N
138952|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2463|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||463|N
138953|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1091|5091|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||3091|N
138954|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
138955|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1502|5502|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3502|N
138956|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||83|N
138957|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1928|5928|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||3928|N
138958|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2135|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
138959|17438|OPTSTK|OIL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3295|9155|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||6225|N
138960|17438|OPTSTK|OIL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
138961|17438|OPTSTK|OIL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2320|8140|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5230|N
138962|17438|OPTSTK|OIL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||10|N
138963|17438|OPTSTK|OIL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1855|7625|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||4740|N
138964|17438|OPTSTK|OIL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||15|N
138965|17438|OPTSTK|OIL|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1405|7105|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||4255|N
138966|17438|OPTSTK|OIL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||15|N
138967|17438|OPTSTK|OIL|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|145|5565|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||2855|N
138968|17438|OPTSTK|OIL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||85|N
138969|17438|OPTSTK|OIL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|5045|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||2445|N
138970|17438|OPTSTK|OIL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||50|N
138971|17438|OPTSTK|OIL|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|4265|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||1810|N
138972|17438|OPTSTK|OIL|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||80|N
138973|17438|OPTSTK|OIL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||1095|N
138974|17438|OPTSTK|OIL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||245|N
138975|17438|OPTSTK|OIL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||770|N
138976|17438|OPTSTK|OIL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||415|N
138977|17438|OPTSTK|OIL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||520|N
138978|17438|OPTSTK|OIL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||665|N
138979|17438|OPTSTK|OIL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||220|N
138980|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2368|6368|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||4368|N
138981|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||166|N
138982|17438|OPTSTK|OIL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||1400|N
138983|17438|OPTSTK|OIL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||140|N
138984|17438|OPTSTK|OIL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||1810|N
138985|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2819|6819|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||4819|N
138986|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||129|N
138987|17438|OPTSTK|OIL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||90|N
138988|17438|OPTSTK|OIL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|155|4605|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||2380|N
138989|17438|OPTSTK|OIL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||45|N
138990|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3279|7279|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5279|N
138991|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
138992|17438|OPTSTK|OIL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|400|5470|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||2935|N
138993|17438|OPTSTK|OIL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||40|N
138994|17438|OPTSTK|OIL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|735|6025|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||3380|N
138995|17438|OPTSTK|OIL|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||25|N
138996|17438|OPTSTK|OIL|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1110|6580|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||3845|N
138997|17438|OPTSTK|OIL|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||30|N
138998|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3747|7747|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5747|N
138999|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2078|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||78|N
139000|17438|OPTSTK|OIL|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1955|7645|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||4800|N
139001|17438|OPTSTK|OIL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||10|N
139002|17438|OPTSTK|OIL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2410|8160|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5285|N
139003|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4221|8221|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||6221|N
139004|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC245CE|0|2|0|0||E|N|N|N|P|N|||23|N
139005|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|6401|10401|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC245PE|0|2|0|0||E|N|N|N|P|N|||8401|N
139006|17438|OPTSTK|OIL|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||10|N
139007|17438|OPTSTK|OIL|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2880|8680|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||5780|N
139008|17438|OPTSTK|OIL|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
139009|17438|OPTSTK|OIL|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3850|9690|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||6770|N
139010|17438|OPTSTK|OIL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
139011|17438|OPTSTK|OIL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4345|10195|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||7270|N
139012|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1513|5513|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130CE|0|2|0|0||E|N|N|N|P|N|||3513|N
139013|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2409|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130PE|0|2|0|0||E|N|N|N|P|N|||409|N
139014|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|806|4806|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140CE|0|2|0|0||E|N|N|N|P|N|||2806|N
139015|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2691|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140PE|0|2|0|0||E|N|N|N|P|N|||691|N
139016|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|490|4490|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145CE|0|2|0|0||E|N|N|N|P|N|||2490|N
139017|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2868|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145PE|0|2|0|0||E|N|N|N|P|N|||868|N
139018|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|199|4199|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2199|N
139019|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3072|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1072|N
139020|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3934|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1934|N
139021|17438|OPTSTK|OIL|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
139022|17438|OPTSTK|OIL|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4840|10700|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||7770|N
139023|17438|OPTSTK|OIL|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
139024|17438|OPTSTK|OIL|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5830|11700|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||8765|N
139025|17438|OPTSTK|OIL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
139026|17438|OPTSTK|OIL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6330|12200|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||9265|N
139027|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3301|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1301|N
139028|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3693|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1693|N
139029|17438|OPTSTK|OIL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
139030|17438|OPTSTK|OIL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8330|14200|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||11265|N
139031|17438|OPTSTK|OIL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
139032|17438|OPTSTK|OIL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10325|16195|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||13260|N
139033|17438|OPTSTK|OIL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |OIL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
139034|17438|OPTSTK|OIL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12325|18195|0|0|0|1448038736|1448496000|1448548200|15|1|            |OIL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||15260|N
139035|17438|OPTSTK|OIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16915|22785|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||19850|N
139036|17438|OPTSTK|OIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |OIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139037|17438|OPTSTK|OIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14930|20800|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||17865|N
139038|17438|OPTSTK|OIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |OIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
139039|17438|OPTSTK|OIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12945|18815|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||15880|N
139040|17438|OPTSTK|OIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |OIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139041|17438|OPTSTK|OIL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11960|17820|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||14890|N
139042|17438|OPTSTK|OIL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |OIL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
139043|17438|OPTSTK|OIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10975|16825|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||13900|N
139044|17438|OPTSTK|OIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |OIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
139045|17438|OPTSTK|OIL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9990|15830|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||12910|N
139046|17438|OPTSTK|OIL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||15|N
139047|17438|OPTSTK|OIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9025|14835|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||11930|N
139048|17438|OPTSTK|OIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||25|N
139049|17438|OPTSTK|OIL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8080|13840|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||10960|N
139050|17438|OPTSTK|OIL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||50|N
139051|17438|OPTSTK|OIL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7155|12845|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||10000|N
139052|17438|OPTSTK|OIL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||80|N
139053|17438|OPTSTK|OIL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6265|11855|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||9060|N
139054|17438|OPTSTK|OIL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||135|N
139055|17438|OPTSTK|OIL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5410|10870|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||8140|N
139056|17438|OPTSTK|OIL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||210|N
139057|17438|OPTSTK|OIL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4620|9900|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||7260|N
139058|17438|OPTSTK|OIL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||320|N
139059|17438|OPTSTK|OIL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3885|8945|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||6415|N
139060|17438|OPTSTK|OIL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||470|N
139061|17438|OPTSTK|OIL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3210|8020|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5615|N
139062|17438|OPTSTK|OIL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||210|N
139063|17438|OPTSTK|OIL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2615|7125|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||4870|N
139064|17438|OPTSTK|OIL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||290|N
139065|17438|OPTSTK|OIL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2085|6275|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||4180|N
139066|17438|OPTSTK|OIL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||520|N
139067|17438|OPTSTK|OIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||2355|N
139068|17438|OPTSTK|OIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||760|N
139069|17438|OPTSTK|OIL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||1800|N
139070|17438|OPTSTK|OIL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1145|N
139071|17438|OPTSTK|OIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||1280|N
139072|17438|OPTSTK|OIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||1630|N
139073|17438|OPTSTK|OIL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||880|N
139074|17438|OPTSTK|OIL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||2200|N
139075|17438|OPTSTK|OIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||610|N
139076|17438|OPTSTK|OIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||3680|N
139077|17438|OPTSTK|OIL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1355|N
139078|17438|OPTSTK|OIL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||4350|N
139079|17438|OPTSTK|OIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||280|N
139080|17438|OPTSTK|OIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3005|7145|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5075|N
139081|17438|OPTSTK|OIL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||150|N
139082|17438|OPTSTK|OIL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3635|8055|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5845|N
139083|17438|OPTSTK|OIL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||145|N
139084|17438|OPTSTK|OIL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4320|8990|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||6655|N
139085|17438|OPTSTK|OIL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||530|N
139086|17438|OPTSTK|OIL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5055|9935|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||7495|N
139087|17438|OPTSTK|OIL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||410|N
139088|17438|OPTSTK|OIL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5835|10905|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||8370|N
139089|17438|OPTSTK|OIL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||315|N
139090|17438|OPTSTK|OIL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6655|11885|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||9270|N
139091|17438|OPTSTK|OIL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||240|N
139092|17438|OPTSTK|OIL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7505|12865|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10185|N
139093|17438|OPTSTK|OIL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||135|N
139094|17438|OPTSTK|OIL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9290|14850|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||12070|N
139095|17438|OPTSTK|OIL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||75|N
139096|17438|OPTSTK|OIL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11150|16840|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||13995|N
139097|17438|OPTSTK|OIL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448037447|1451520000|1451572200|15|1|            |OIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||40|N
139098|17438|OPTSTK|OIL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13060|18830|0|0|0|1448038736|1451520000|1451572200|15|1|            |OIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||15945|N
139099|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3083|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1083|N
139100|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3476|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1476|N
139103|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3832|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1832|N
139104|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2832|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170CE|0|2|0|0||E|N|N|N|P|N|||832|N
139165|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3140|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1140|N
139166|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3110|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175CE|0|2|0|0||E|N|N|N|P|N|||1110|N
139173|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3600|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1600|N
139174|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2880|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180CE|0|2|0|0||E|N|N|N|P|N|||880|N
139199|2475|OPTSTK|ONGC|XX||1448548200|20900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2020|6020|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV209CE|0|2|0|0||E|N|N|N|P|N|||4020|N
139200|2475|OPTSTK|ONGC|XX||1448548200|20900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |ONGC25NOV209PE|0|2|0|0||E|N|N|N|P|N|||5|N
139205|2475|OPTSTK|ONGC|XX||1448548200|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV219CE|0|2|0|0||E|N|N|N|P|N|||3025|N
139206|2475|OPTSTK|ONGC|XX||1448548200|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |ONGC25NOV219PE|0|2|0|0||E|N|N|N|P|N|||5|N
139207|2475|OPTSTK|ONGC|XX||1448548200|22150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV221.5CE|0|2|0|0||E|N|N|N|P|N|||2775|N
139208|2475|OPTSTK|ONGC|XX||1448548200|22150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |ONGC25NOV221.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139209|2475|OPTSTK|ONGC|XX||1448548200|22650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV226.5CE|0|2|0|0||E|N|N|N|P|N|||2275|N
139210|2475|OPTSTK|ONGC|XX||1448548200|22650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV226.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139211|2475|OPTSTK|ONGC|XX||1448548200|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV229CE|0|2|0|0||E|N|N|N|P|N|||2100|N
139212|2475|OPTSTK|ONGC|XX||1448548200|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV229PE|0|2|0|0||E|N|N|N|P|N|||10|N
139213|2475|OPTSTK|ONGC|XX||1448548200|23150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV231.5CE|0|2|0|0||E|N|N|N|P|N|||1785|N
139214|2475|OPTSTK|ONGC|XX||1448548200|23150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV231.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
139215|2475|OPTSTK|ONGC|XX||1448548200|23650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV236.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
139216|2475|OPTSTK|ONGC|XX||1448548200|23650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV236.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
139217|2475|OPTSTK|ONGC|XX||1448548200|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV239CE|0|2|0|0||E|N|N|N|P|N|||985|N
139218|2475|OPTSTK|ONGC|XX||1448548200|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV239PE|0|2|0|0||E|N|N|N|P|N|||25|N
139219|2475|OPTSTK|ONGC|XX||1448548200|24150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV241.5CE|0|2|0|0||E|N|N|N|P|N|||750|N
139220|2475|OPTSTK|ONGC|XX||1448548200|24150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV241.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
139221|2475|OPTSTK|ONGC|XX||1448548200|24650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV246.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
139222|2475|OPTSTK|ONGC|XX||1448548200|24650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV246.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
139223|2475|OPTSTK|ONGC|XX||1448548200|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV249CE|0|2|0|0||E|N|N|N|P|N|||210|N
139224|2475|OPTSTK|ONGC|XX||1448548200|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV249PE|0|2|0|0||E|N|N|N|P|N|||210|N
139225|2475|OPTSTK|ONGC|XX||1448548200|25150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV251.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
139226|2475|OPTSTK|ONGC|XX||1448548200|25150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV251.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
139227|2475|OPTSTK|ONGC|XX||1448548200|25650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV256.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
139228|2475|OPTSTK|ONGC|XX||1448548200|25650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV256.5PE|0|2|0|0||E|N|N|N|P|N|||965|N
139229|2475|OPTSTK|ONGC|XX||1448548200|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV259CE|0|2|0|0||E|N|N|N|P|N|||20|N
139230|2475|OPTSTK|ONGC|XX||1448548200|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV259PE|0|2|0|0||E|N|N|N|P|N|||940|N
139231|2475|OPTSTK|ONGC|XX||1448548200|26150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV261.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
139232|2475|OPTSTK|ONGC|XX||1448548200|26150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV261.5PE|0|2|0|0||E|N|N|N|P|N|||1435|N
139233|2475|OPTSTK|ONGC|XX||1448548200|26650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV266.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
139234|2475|OPTSTK|ONGC|XX||1448548200|26650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV266.5PE|0|2|0|0||E|N|N|N|P|N|||2000|N
139235|2475|OPTSTK|ONGC|XX||1448548200|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV269CE|0|2|0|0||E|N|N|N|P|N|||10|N
139236|2475|OPTSTK|ONGC|XX||1448548200|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV269PE|0|2|0|0||E|N|N|N|P|N|||1985|N
139237|2475|OPTSTK|ONGC|XX||1448548200|27150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV271.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139238|2475|OPTSTK|ONGC|XX||1448548200|27150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV271.5PE|0|2|0|0||E|N|N|N|P|N|||2230|N
139241|2475|OPTSTK|ONGC|XX||1448548200|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |ONGC25NOV279CE|0|2|0|0||E|N|N|N|P|N|||5|N
139242|2475|OPTSTK|ONGC|XX||1448548200|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV279PE|0|2|0|0||E|N|N|N|P|N|||2975|N
139247|2475|OPTSTK|ONGC|XX||1448548200|28900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV289CE|0|2|0|0||E|N|N|N|P|N|||5|N
139248|2475|OPTSTK|ONGC|XX||1448548200|28900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1975|5975|0|0|0|1448038736|1448496000|1448548200|15|1|            |ONGC25NOV289PE|0|2|0|0||E|N|N|N|P|N|||3975|N
139269|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3777|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1777|N
139270|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2673|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185CE|0|2|0|0||E|N|N|N|P|N|||673|N
139289|2475|OPTSTK|ONGC|XX||1451572200|20900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2185|6185|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC209CE|0|2|0|0||E|N|N|N|P|N|||4185|N
139290|2475|OPTSTK|ONGC|XX||1451572200|20900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC209PE|0|2|0|0||E|N|N|N|P|N|||40|N
139291|2475|OPTSTK|ONGC|XX||1451572200|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC214CE|0|2|0|0||E|N|N|N|P|N|||3715|N
139292|2475|OPTSTK|ONGC|XX||1451572200|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC214PE|0|2|0|0||E|N|N|N|P|N|||45|N
139293|2475|OPTSTK|ONGC|XX||1451572200|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC219CE|0|2|0|0||E|N|N|N|P|N|||3265|N
139294|2475|OPTSTK|ONGC|XX||1451572200|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC219PE|0|2|0|0||E|N|N|N|P|N|||55|N
139295|2475|OPTSTK|ONGC|XX||1451572200|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC224CE|0|2|0|0||E|N|N|N|P|N|||2830|N
139296|2475|OPTSTK|ONGC|XX||1451572200|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC224PE|0|2|0|0||E|N|N|N|P|N|||55|N
139297|2475|OPTSTK|ONGC|XX||1451572200|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC229CE|0|2|0|0||E|N|N|N|P|N|||2420|N
139298|2475|OPTSTK|ONGC|XX||1451572200|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC229PE|0|2|0|0||E|N|N|N|P|N|||80|N
139299|2475|OPTSTK|ONGC|XX||1451572200|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC234CE|0|2|0|0||E|N|N|N|P|N|||1860|N
139300|2475|OPTSTK|ONGC|XX||1451572200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC234PE|0|2|0|0||E|N|N|N|P|N|||135|N
139301|2475|OPTSTK|ONGC|XX||1451572200|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC239CE|0|2|0|0||E|N|N|N|P|N|||1455|N
139302|2475|OPTSTK|ONGC|XX||1451572200|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC239PE|0|2|0|0||E|N|N|N|P|N|||200|N
139303|2475|OPTSTK|ONGC|XX||1451572200|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC244CE|0|2|0|0||E|N|N|N|P|N|||1035|N
139304|2475|OPTSTK|ONGC|XX||1451572200|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC244PE|0|2|0|0||E|N|N|N|P|N|||345|N
139305|2475|OPTSTK|ONGC|XX||1451572200|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC249CE|0|2|0|0||E|N|N|N|P|N|||725|N
139306|2475|OPTSTK|ONGC|XX||1451572200|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC249PE|0|2|0|0||E|N|N|N|P|N|||545|N
139307|2475|OPTSTK|ONGC|XX||1451572200|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC254CE|0|2|0|0||E|N|N|N|P|N|||485|N
139308|2475|OPTSTK|ONGC|XX||1451572200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC254PE|0|2|0|0||E|N|N|N|P|N|||795|N
139309|2475|OPTSTK|ONGC|XX||1451572200|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC259CE|0|2|0|0||E|N|N|N|P|N|||315|N
139310|2475|OPTSTK|ONGC|XX||1451572200|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC259PE|0|2|0|0||E|N|N|N|P|N|||1100|N
139311|2475|OPTSTK|ONGC|XX||1451572200|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC264CE|0|2|0|0||E|N|N|N|P|N|||205|N
139312|2475|OPTSTK|ONGC|XX||1451572200|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC264PE|0|2|0|0||E|N|N|N|P|N|||1850|N
139313|2475|OPTSTK|ONGC|XX||1451572200|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC269CE|0|2|0|0||E|N|N|N|P|N|||145|N
139314|2475|OPTSTK|ONGC|XX||1451572200|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC269PE|0|2|0|0||E|N|N|N|P|N|||2220|N
139315|2475|OPTSTK|ONGC|XX||1451572200|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448037447|1451520000|1451572200|15|1|            |ONGC25DEC274CE|0|2|0|0||E|N|N|N|P|N|||85|N
139316|2475|OPTSTK|ONGC|XX||1451572200|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC274PE|0|2|0|0||E|N|N|N|P|N|||2350|N
139317|2475|OPTSTK|ONGC|XX||1451572200|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC279CE|0|2|0|0||E|N|N|N|P|N|||60|N
139318|2475|OPTSTK|ONGC|XX||1451572200|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC279PE|0|2|0|0||E|N|N|N|P|N|||3030|N
139319|2475|OPTSTK|ONGC|XX||1451572200|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC284CE|0|2|0|0||E|N|N|N|P|N|||160|N
139320|2475|OPTSTK|ONGC|XX||1451572200|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC284PE|0|2|0|0||E|N|N|N|P|N|||3465|N
139321|2475|OPTSTK|ONGC|XX||1451572200|28900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC289CE|0|2|0|0||E|N|N|N|P|N|||115|N
139322|2475|OPTSTK|ONGC|XX||1451572200|28900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1915|5915|0|0|0|1448038736|1451520000|1451572200|15|1|            |ONGC25DEC289PE|0|2|0|0||E|N|N|N|P|N|||3915|N
139335|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3980|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1980|N
139336|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2706|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190CE|0|2|0|0||E|N|N|N|P|N|||706|N
139337|14413|OPTSTK|PAGEIND|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1607345|1958745|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||1783045|N
139338|14413|OPTSTK|PAGEIND|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139339|14413|OPTSTK|PAGEIND|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1507440|1858840|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||1683140|N
139340|14413|OPTSTK|PAGEIND|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139341|14413|OPTSTK|PAGEIND|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1407540|1758940|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1583240|N
139342|14413|OPTSTK|PAGEIND|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139343|14413|OPTSTK|PAGEIND|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1207735|1559135|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||1383435|N
139344|14413|OPTSTK|PAGEIND|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139345|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1533|5533|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3533|N
139346|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2603|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195CE|0|2|0|0||E|N|N|N|P|N|||603|N
139347|14413|OPTSTK|PAGEIND|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|858095|1209455|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||1033775|N
139348|14413|OPTSTK|PAGEIND|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139349|14413|OPTSTK|PAGEIND|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|758190|1109550|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||933870|N
139350|14413|OPTSTK|PAGEIND|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139351|14413|OPTSTK|PAGEIND|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|658290|1009650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||833970|N
139352|14413|OPTSTK|PAGEIND|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139353|14413|OPTSTK|PAGEIND|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|558385|909745|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||734065|N
139354|14413|OPTSTK|PAGEIND|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139355|14413|OPTSTK|PAGEIND|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|458485|809845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||634165|N
139356|14413|OPTSTK|PAGEIND|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139357|14413|OPTSTK|PAGEIND|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|358580|709940|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||534260|N
139358|14413|OPTSTK|PAGEIND|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139359|14413|OPTSTK|PAGEIND|XX||1448548200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|258805|609955|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||434380|N
139360|14413|OPTSTK|PAGEIND|XX||1448548200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||25|N
139361|14413|OPTSTK|PAGEIND|XX||1448548200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|160320|509260|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||334790|N
139362|14413|OPTSTK|PAGEIND|XX||1448548200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||335|N
139363|14413|OPTSTK|PAGEIND|XX||1448548200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|69245|405145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||237195|N
139364|14413|OPTSTK|PAGEIND|XX||1448548200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|10395|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||2645|N
139365|14413|OPTSTK|PAGEIND|XX||1448548200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|4100|297480|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||150790|N
139366|14413|OPTSTK|PAGEIND|XX||1448548200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|41825|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||7150|N
139367|14413|OPTSTK|PAGEIND|XX||1448548200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|178930|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||72950|N
139368|14413|OPTSTK|PAGEIND|XX||1448548200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|111010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||26460|N
139369|14413|OPTSTK|PAGEIND|XX||1448548200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|84825|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||26335|N
139370|14413|OPTSTK|PAGEIND|XX||1448548200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|198840|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||81630|N
139371|14413|OPTSTK|PAGEIND|XX||1448548200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|32420|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||8930|N
139372|14413|OPTSTK|PAGEIND|XX||1448548200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|9400|313810|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||161605|N
139373|14413|OPTSTK|PAGEIND|XX||1448548200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|10540|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||3790|N
139374|14413|OPTSTK|PAGEIND|XX||1448548200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|91805|429705|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||260755|N
139375|14413|OPTSTK|PAGEIND|XX||1448548200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||375|N
139376|14413|OPTSTK|PAGEIND|XX||1448548200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|190910|539570|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||365240|N
139377|14413|OPTSTK|PAGEIND|XX||1448548200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV43500CE|0|2|0|0||E|N|N|N|P|N|||50|N
139378|14413|OPTSTK|PAGEIND|XX||1448548200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|289310|640320|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV43500PE|0|2|0|0||E|N|N|N|P|N|||464815|N
139379|14413|OPTSTK|PAGEIND|XX||1448548200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139380|14413|OPTSTK|PAGEIND|XX||1448548200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|389000|740360|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV44500PE|0|2|0|0||E|N|N|N|P|N|||564680|N
139381|14413|OPTSTK|PAGEIND|XX||1448548200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139382|14413|OPTSTK|PAGEIND|XX||1448548200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|488875|840275|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV45500PE|0|2|0|0||E|N|N|N|P|N|||664575|N
139383|14413|OPTSTK|PAGEIND|XX||1448548200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139384|14413|OPTSTK|PAGEIND|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|588780|940180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV46500PE|0|2|0|0||E|N|N|N|P|N|||764480|N
139385|14413|OPTSTK|PAGEIND|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139386|14413|OPTSTK|PAGEIND|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|688680|1040080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV47500PE|0|2|0|0||E|N|N|N|P|N|||864380|N
139387|14413|OPTSTK|PAGEIND|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139388|14413|OPTSTK|PAGEIND|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|788585|1139985|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV48500PE|0|2|0|0||E|N|N|N|P|N|||964285|N
139389|14413|OPTSTK|PAGEIND|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139390|14413|OPTSTK|PAGEIND|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|888485|1239885|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV49500PE|0|2|0|0||E|N|N|N|P|N|||1064185|N
139391|14413|OPTSTK|PAGEIND|XX||1448548200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139392|14413|OPTSTK|PAGEIND|XX||1448548200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|988390|1339790|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV50500PE|0|2|0|0||E|N|N|N|P|N|||1164090|N
139393|14413|OPTSTK|PAGEIND|XX||1448548200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139394|14413|OPTSTK|PAGEIND|XX||1448548200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1088295|1439695|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV51500PE|0|2|0|0||E|N|N|N|P|N|||1263995|N
139395|14413|OPTSTK|PAGEIND|XX||1448548200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139396|14413|OPTSTK|PAGEIND|XX||1448548200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1188195|1539595|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV52500PE|0|2|0|0||E|N|N|N|P|N|||1363895|N
139397|14413|OPTSTK|PAGEIND|XX||1448548200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV53500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139398|14413|OPTSTK|PAGEIND|XX||1448548200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1288100|1639500|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV53500PE|0|2|0|0||E|N|N|N|P|N|||1463800|N
139399|14413|OPTSTK|PAGEIND|XX||1448548200|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAGEIND25NOV61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139400|14413|OPTSTK|PAGEIND|XX||1448548200|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|2037370|2388770|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAGEIND25NOV61000PE|0|2|0|0||E|N|N|N|P|N|||2213070|N
139401|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1925|5925|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195PE|0|2|0|0||E|N|N|N|P|N|||3925|N
139402|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2514|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200CE|0|2|0|0||E|N|N|N|P|N|||514|N
139403|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1321710|1673070|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1497390|N
139404|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PAGEIND25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139405|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1123075|1474435|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1298755|N
139406|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PAGEIND25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139407|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|924500|1275790|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||1100145|N
139408|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||25|N
139409|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2329|6329|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4329|N
139410|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2437|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205CE|0|2|0|0||E|N|N|N|P|N|||437|N
139411|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|726575|1077025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||901800|N
139412|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||315|N
139413|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|628680|977510|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||803095|N
139414|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||925|N
139415|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|532590|877940|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||705265|N
139416|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|5435|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||2410|N
139417|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|439790|778500|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||609145|N
139418|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|11695|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||5350|N
139419|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|352275|679705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||515990|N
139420|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|21185|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||9200|N
139421|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|272330|582540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||427435|N
139422|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|38205|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||17610|N
139423|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|202080|488540|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||345310|N
139424|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|7255|72195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||39725|N
139425|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|143045|399635|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||271340|N
139426|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5380|100190|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||52785|N
139427|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|47460|269580|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||158520|N
139428|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|26235|155515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||90875|N
139429|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|14355|199645|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||107000|N
139430|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|58695|224805|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||141750|N
139431|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|145595|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||71220|N
139432|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|101695|304345|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||203020|N
139433|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|101960|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||44560|N
139434|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|157185|393785|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||275485|N
139435|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|69235|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||26645|N
139436|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2746|6746|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205PE|0|2|0|0||E|N|N|N|P|N|||4746|N
139437|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210CE|0|2|0|0||E|N|N|N|P|N|||370|N
139438|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3174|7174|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5174|N
139439|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2313|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN215CE|0|2|0|0||E|N|N|N|P|N|||313|N
139440|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3612|7612|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5612|N
139441|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2264|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN220CE|0|2|0|0||E|N|N|N|P|N|||264|N
139442|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4057|8057|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6057|N
139443|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2223|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN225CE|0|2|0|0||E|N|N|N|P|N|||223|N
139444|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4510|8510|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN225PE|0|2|0|0||E|N|N|N|P|N|||6510|N
139445|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN230CE|0|2|0|0||E|N|N|N|P|N|||187|N
139446|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4969|8969|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN230PE|0|2|0|0||E|N|N|N|P|N|||6969|N
139447|30125|OPTSTK|SAMMAANCAP|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2132|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN240CE|0|2|0|0||E|N|N|N|P|N|||132|N
139448|30125|OPTSTK|SAMMAANCAP|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|5902|9902|0|0|0|1448038737|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN240PE|0|2|0|0||E|N|N|N|P|N|||7902|N
139453|17971|OPTSTK|SBICARD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|32690|40740|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||36715|N
139454|17971|OPTSTK|SBICARD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139455|17971|OPTSTK|SBICARD|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|28715|36765|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||32740|N
139456|17971|OPTSTK|SBICARD|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
139457|17971|OPTSTK|SBICARD|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|17800|25840|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC650CE|0|2|0|0||E|N|N|N|P|N|||21820|N
139458|17971|OPTSTK|SBICARD|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
139459|17971|OPTSTK|SBICARD|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15830|23850|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC670CE|0|2|0|0||E|N|N|N|P|N|||19840|N
139460|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|206890|473110|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||340000|N
139461|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|47210|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||16815|N
139462|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|294685|585295|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||439990|N
139463|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|235|42015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||21125|N
139464|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|385190|694810|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||540000|N
139465|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|20485|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||6640|N
139466|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|439350|763060|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||601205|N
139467|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|16545|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||7690|N
139468|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|553155|886845|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||720000|N
139469|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|9905|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||4440|N
139470|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|621110|961580|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||791345|N
139471|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|5765|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||2495|N
139472|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|716285|1061145|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||888715|N
139473|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||1365|N
139474|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|813105|1160705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||986905|N
139475|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||730|N
139476|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|910960|1260210|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||1085585|N
139477|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||380|N
139478|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1009435|1359675|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||1184555|N
139479|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||195|N
139480|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1108305|1459065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||1283685|N
139481|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC53000CE|0|2|0|0||E|N|N|N|P|N|||100|N
139482|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1207365|1558445|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC53000PE|0|2|0|0||E|N|N|N|P|N|||1382905|N
139483|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||50|N
139484|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1306545|1657805|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1482175|N
139485|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC56000CE|0|2|0|0||E|N|N|N|P|N|||15|N
139486|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1505090|1856450|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC56000PE|0|2|0|0||E|N|N|N|P|N|||1680770|N
139487|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PAGEIND25DEC58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139488|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1703700|2055100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAGEIND25DEC58000PE|0|2|0|0||E|N|N|N|P|N|||1879400|N
139499|17971|OPTSTK|SBICARD|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10|N
139500|17971|OPTSTK|SBICARD|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|13880|21860|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC690CE|0|2|0|0||E|N|N|N|P|N|||17870|N
139503|17971|OPTSTK|SBICARD|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC690PE|0|2|0|0||E|N|N|N|P|N|||30|N
139506|17971|OPTSTK|SBICARD|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|11960|19870|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC710CE|0|2|0|0||E|N|N|N|P|N|||15915|N
139507|17971|OPTSTK|SBICARD|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC710PE|0|2|0|0||E|N|N|N|P|N|||60|N
139511|17971|OPTSTK|SBICARD|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10110|17880|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC730CE|0|2|0|0||E|N|N|N|P|N|||13995|N
139512|17971|OPTSTK|SBICARD|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC730PE|0|2|0|0||E|N|N|N|P|N|||125|N
139517|17971|OPTSTK|SBICARD|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|8350|15900|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC750CE|0|2|0|0||E|N|N|N|P|N|||12125|N
139518|17971|OPTSTK|SBICARD|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC750PE|0|2|0|0||E|N|N|N|P|N|||245|N
139520|17971|OPTSTK|SBICARD|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|6710|13950|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC770CE|0|2|0|0||E|N|N|N|P|N|||10330|N
139527|17971|OPTSTK|SBICARD|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC770PE|0|2|0|0||E|N|N|N|P|N|||435|N
139528|17971|OPTSTK|SBICARD|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5235|12045|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC790CE|0|2|0|0||E|N|N|N|P|N|||8640|N
139531|17971|OPTSTK|SBICARD|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC790PE|0|2|0|0||E|N|N|N|P|N|||730|N
139532|17971|OPTSTK|SBICARD|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|3955|10215|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC810CE|0|2|0|0||E|N|N|N|P|N|||7085|N
139533|17971|OPTSTK|SBICARD|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC810PE|0|2|0|0||E|N|N|N|P|N|||755|N
139534|17971|OPTSTK|SBICARD|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2870|8490|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5680|N
139535|17971|OPTSTK|SBICARD|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC830PE|0|2|0|0||E|N|N|N|P|N|||1310|N
139536|17971|OPTSTK|SBICARD|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|480|5390|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC850CE|0|2|0|0||E|N|N|N|P|N|||2935|N
139537|17971|OPTSTK|SBICARD|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC850PE|0|2|0|0||E|N|N|N|P|N|||2015|N
139538|17971|OPTSTK|SBICARD|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|4125|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC870CE|0|2|0|0||E|N|N|N|P|N|||2040|N
139547|17971|OPTSTK|SBICARD|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1330|5330|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC870PE|0|2|0|0||E|N|N|N|P|N|||3330|N
139548|17971|OPTSTK|SBICARD|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC890CE|0|2|0|0||E|N|N|N|P|N|||1200|N
139557|17971|OPTSTK|SBICARD|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2270|6880|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC890PE|0|2|0|0||E|N|N|N|P|N|||4575|N
139558|17971|OPTSTK|SBICARD|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC910CE|0|2|0|0||E|N|N|N|P|N|||1860|N
139563|17971|OPTSTK|SBICARD|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|3350|8650|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC910PE|0|2|0|0||E|N|N|N|P|N|||6000|N
139564|17971|OPTSTK|SBICARD|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC930CE|0|2|0|0||E|N|N|N|P|N|||525|N
139565|17971|OPTSTK|SBICARD|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|4695|10605|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC930PE|0|2|0|0||E|N|N|N|P|N|||7650|N
139566|17971|OPTSTK|SBICARD|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC950CE|0|2|0|0||E|N|N|N|P|N|||325|N
139567|17971|OPTSTK|SBICARD|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|6505|12945|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC950PE|0|2|0|0||E|N|N|N|P|N|||9725|N
139568|17971|OPTSTK|SBICARD|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC970CE|0|2|0|0||E|N|N|N|P|N|||275|N
139569|17971|OPTSTK|SBICARD|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|7160|14030|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC970PE|0|2|0|0||E|N|N|N|P|N|||10595|N
139570|17971|OPTSTK|SBICARD|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC990CE|0|2|0|0||E|N|N|N|P|N|||420|N
139613|17029|OPTSTK|PATANJALI|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22315|28335|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV330CE|0|2|0|0||E|N|N|N|P|N|||25325|N
139614|17029|OPTSTK|PATANJALI|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
139615|17029|OPTSTK|PATANJALI|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21315|27335|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV340CE|0|2|0|0||E|N|N|N|P|N|||24325|N
139616|17029|OPTSTK|PATANJALI|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
139617|17029|OPTSTK|PATANJALI|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20315|26335|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV350CE|0|2|0|0||E|N|N|N|P|N|||23325|N
139618|17029|OPTSTK|PATANJALI|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
139619|17029|OPTSTK|PATANJALI|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18320|24340|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV370CE|0|2|0|0||E|N|N|N|P|N|||21330|N
139620|17029|OPTSTK|PATANJALI|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
139621|17029|OPTSTK|PATANJALI|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17320|23340|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV380CE|0|2|0|0||E|N|N|N|P|N|||20330|N
139622|17029|OPTSTK|PATANJALI|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139623|17029|OPTSTK|PATANJALI|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16320|22340|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV390CE|0|2|0|0||E|N|N|N|P|N|||19330|N
139624|17029|OPTSTK|PATANJALI|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
139625|17971|OPTSTK|SBICARD|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|8765|15975|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC990PE|0|2|0|0||E|N|N|N|P|N|||12370|N
139626|17971|OPTSTK|SBICARD|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||270|N
139629|17029|OPTSTK|PATANJALI|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14320|20340|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV410CE|0|2|0|0||E|N|N|N|P|N|||17330|N
139630|17029|OPTSTK|PATANJALI|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
139633|17029|OPTSTK|PATANJALI|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12825|18845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV425CE|0|2|0|0||E|N|N|N|P|N|||15835|N
139634|17029|OPTSTK|PATANJALI|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
139635|17029|OPTSTK|PATANJALI|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12325|18345|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV430CE|0|2|0|0||E|N|N|N|P|N|||15335|N
139636|17029|OPTSTK|PATANJALI|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
139637|17029|OPTSTK|PATANJALI|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11825|17845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV435CE|0|2|0|0||E|N|N|N|P|N|||14835|N
139638|17029|OPTSTK|PATANJALI|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
139639|17029|OPTSTK|PATANJALI|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10825|16845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV445CE|0|2|0|0||E|N|N|N|P|N|||13835|N
139640|17029|OPTSTK|PATANJALI|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
139641|17029|OPTSTK|PATANJALI|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10325|16345|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV450CE|0|2|0|0||E|N|N|N|P|N|||13335|N
139642|17029|OPTSTK|PATANJALI|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
139643|17029|OPTSTK|PATANJALI|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9825|15845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV455CE|0|2|0|0||E|N|N|N|P|N|||12835|N
139644|17029|OPTSTK|PATANJALI|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
139645|17029|OPTSTK|PATANJALI|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8825|14845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV465CE|0|2|0|0||E|N|N|N|P|N|||11835|N
139646|17029|OPTSTK|PATANJALI|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
139647|17029|OPTSTK|PATANJALI|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8330|14350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV470CE|0|2|0|0||E|N|N|N|P|N|||11340|N
139648|17029|OPTSTK|PATANJALI|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
139649|17029|OPTSTK|PATANJALI|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7830|13850|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV475CE|0|2|0|0||E|N|N|N|P|N|||10840|N
139650|17029|OPTSTK|PATANJALI|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5|N
139651|17029|OPTSTK|PATANJALI|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6830|12850|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV485CE|0|2|0|0||E|N|N|N|P|N|||9840|N
139652|17029|OPTSTK|PATANJALI|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV485PE|0|2|0|0||E|N|N|N|P|N|||5|N
139653|17029|OPTSTK|PATANJALI|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6330|12350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV490CE|0|2|0|0||E|N|N|N|P|N|||9340|N
139654|17029|OPTSTK|PATANJALI|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
139655|17029|OPTSTK|PATANJALI|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5830|11850|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV495CE|0|2|0|0||E|N|N|N|P|N|||8840|N
139656|17029|OPTSTK|PATANJALI|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV495PE|0|2|0|0||E|N|N|N|P|N|||5|N
139657|17029|OPTSTK|PATANJALI|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4830|10850|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV505CE|0|2|0|0||E|N|N|N|P|N|||7840|N
139658|17029|OPTSTK|PATANJALI|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV505PE|0|2|0|0||E|N|N|N|P|N|||5|N
139659|17029|OPTSTK|PATANJALI|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4330|10350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV510CE|0|2|0|0||E|N|N|N|P|N|||7340|N
139660|17029|OPTSTK|PATANJALI|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
139661|17029|OPTSTK|PATANJALI|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3840|9850|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV515CE|0|2|0|0||E|N|N|N|P|N|||6845|N
139662|17029|OPTSTK|PATANJALI|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV515PE|0|2|0|0||E|N|N|N|P|N|||5|N
139663|17029|OPTSTK|PATANJALI|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2855|8845|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5850|N
139664|17029|OPTSTK|PATANJALI|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV525PE|0|2|0|0||E|N|N|N|P|N|||5|N
139665|17029|OPTSTK|PATANJALI|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2375|8335|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5355|N
139666|17029|OPTSTK|PATANJALI|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV530PE|0|2|0|0||E|N|N|N|P|N|||10|N
139667|17029|OPTSTK|PATANJALI|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1905|7815|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV535CE|0|2|0|0||E|N|N|N|P|N|||4860|N
139668|17029|OPTSTK|PATANJALI|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV535PE|0|2|0|0||E|N|N|N|P|N|||20|N
139669|17029|OPTSTK|PATANJALI|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1040|6760|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV545CE|0|2|0|0||E|N|N|N|P|N|||3900|N
139670|17029|OPTSTK|PATANJALI|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV545PE|0|2|0|0||E|N|N|N|P|N|||35|N
139671|17029|OPTSTK|PATANJALI|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|655|6215|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV550CE|0|2|0|0||E|N|N|N|P|N|||3435|N
139672|17029|OPTSTK|PATANJALI|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV550PE|0|2|0|0||E|N|N|N|P|N|||35|N
139673|17029|OPTSTK|PATANJALI|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|315|5655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV555CE|0|2|0|0||E|N|N|N|P|N|||2985|N
139674|17029|OPTSTK|PATANJALI|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV555PE|0|2|0|0||E|N|N|N|P|N|||55|N
139675|17029|OPTSTK|PATANJALI|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|4520|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV565CE|0|2|0|0||E|N|N|N|P|N|||2160|N
139676|17029|OPTSTK|PATANJALI|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV565PE|0|2|0|0||E|N|N|N|P|N|||135|N
139677|17029|OPTSTK|PATANJALI|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV570CE|0|2|0|0||E|N|N|N|P|N|||1385|N
139678|17029|OPTSTK|PATANJALI|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV570PE|0|2|0|0||E|N|N|N|P|N|||235|N
139679|17029|OPTSTK|PATANJALI|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV575CE|0|2|0|0||E|N|N|N|P|N|||1065|N
139680|17029|OPTSTK|PATANJALI|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV575PE|0|2|0|0||E|N|N|N|P|N|||410|N
139681|17029|OPTSTK|PATANJALI|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV585CE|0|2|0|0||E|N|N|N|P|N|||620|N
139682|17029|OPTSTK|PATANJALI|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV585PE|0|2|0|0||E|N|N|N|P|N|||855|N
139683|17029|OPTSTK|PATANJALI|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV590CE|0|2|0|0||E|N|N|N|P|N|||465|N
139684|17029|OPTSTK|PATANJALI|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV590PE|0|2|0|0||E|N|N|N|P|N|||1180|N
139685|17029|OPTSTK|PATANJALI|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV595CE|0|2|0|0||E|N|N|N|P|N|||355|N
139686|17029|OPTSTK|PATANJALI|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV595PE|0|2|0|0||E|N|N|N|P|N|||1540|N
139687|17029|OPTSTK|PATANJALI|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV605CE|0|2|0|0||E|N|N|N|P|N|||195|N
139688|17029|OPTSTK|PATANJALI|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15|4825|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV605PE|0|2|0|0||E|N|N|N|P|N|||2420|N
139689|17029|OPTSTK|PATANJALI|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV610CE|0|2|0|0||E|N|N|N|P|N|||135|N
139690|17029|OPTSTK|PATANJALI|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|280|5400|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV610PE|0|2|0|0||E|N|N|N|P|N|||2840|N
139691|17029|OPTSTK|PATANJALI|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV615CE|0|2|0|0||E|N|N|N|P|N|||95|N
139692|17029|OPTSTK|PATANJALI|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|600|5960|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV615PE|0|2|0|0||E|N|N|N|P|N|||3280|N
139693|17029|OPTSTK|PATANJALI|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV625CE|0|2|0|0||E|N|N|N|P|N|||55|N
139694|17029|OPTSTK|PATANJALI|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1450|7150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV625PE|0|2|0|0||E|N|N|N|P|N|||4300|N
139695|17029|OPTSTK|PATANJALI|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV630CE|0|2|0|0||E|N|N|N|P|N|||35|N
139696|17029|OPTSTK|PATANJALI|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1780|7590|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV630PE|0|2|0|0||E|N|N|N|P|N|||4685|N
139697|17029|OPTSTK|PATANJALI|XX||1448548200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV635CE|0|2|0|0||E|N|N|N|P|N|||25|N
139698|17029|OPTSTK|PATANJALI|XX||1448548200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2230|8110|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV635PE|0|2|0|0||E|N|N|N|P|N|||5170|N
139699|17029|OPTSTK|PATANJALI|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV645CE|0|2|0|0||E|N|N|N|P|N|||10|N
139700|17029|OPTSTK|PATANJALI|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3170|9140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV645PE|0|2|0|0||E|N|N|N|P|N|||6155|N
139701|17029|OPTSTK|PATANJALI|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
139702|17029|OPTSTK|PATANJALI|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3660|9650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV650PE|0|2|0|0||E|N|N|N|P|N|||6655|N
139703|17029|OPTSTK|PATANJALI|XX||1448548200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
139704|17029|OPTSTK|PATANJALI|XX||1448548200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4150|10150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV655PE|0|2|0|0||E|N|N|N|P|N|||7150|N
139705|17029|OPTSTK|PATANJALI|XX||1448548200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
139706|17029|OPTSTK|PATANJALI|XX||1448548200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5140|11160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV665PE|0|2|0|0||E|N|N|N|P|N|||8150|N
139707|17029|OPTSTK|PATANJALI|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
139708|17029|OPTSTK|PATANJALI|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5635|11655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV670PE|0|2|0|0||E|N|N|N|P|N|||8645|N
139709|17029|OPTSTK|PATANJALI|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
139710|17029|OPTSTK|PATANJALI|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6135|12155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV675PE|0|2|0|0||E|N|N|N|P|N|||9145|N
139711|17029|OPTSTK|PATANJALI|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
139712|17029|OPTSTK|PATANJALI|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7135|13155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV685PE|0|2|0|0||E|N|N|N|P|N|||10145|N
139713|17029|OPTSTK|PATANJALI|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
139714|17029|OPTSTK|PATANJALI|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7635|13655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV690PE|0|2|0|0||E|N|N|N|P|N|||10645|N
139715|17029|OPTSTK|PATANJALI|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV695CE|0|2|0|0||E|N|N|N|P|N|||5|N
139716|17029|OPTSTK|PATANJALI|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8135|14155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV695PE|0|2|0|0||E|N|N|N|P|N|||11145|N
139717|17029|OPTSTK|PATANJALI|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV705CE|0|2|0|0||E|N|N|N|P|N|||5|N
139718|17029|OPTSTK|PATANJALI|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9135|15155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV705PE|0|2|0|0||E|N|N|N|P|N|||12145|N
139719|17029|OPTSTK|PATANJALI|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
139720|17029|OPTSTK|PATANJALI|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9635|15655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV710PE|0|2|0|0||E|N|N|N|P|N|||12645|N
139721|17029|OPTSTK|PATANJALI|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV715CE|0|2|0|0||E|N|N|N|P|N|||5|N
139722|17029|OPTSTK|PATANJALI|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10130|16150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV715PE|0|2|0|0||E|N|N|N|P|N|||13140|N
139723|17029|OPTSTK|PATANJALI|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV725CE|0|2|0|0||E|N|N|N|P|N|||5|N
139724|17029|OPTSTK|PATANJALI|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11130|17150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV725PE|0|2|0|0||E|N|N|N|P|N|||14140|N
139725|17029|OPTSTK|PATANJALI|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
139726|17029|OPTSTK|PATANJALI|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11630|17650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV730PE|0|2|0|0||E|N|N|N|P|N|||14640|N
139727|17029|OPTSTK|PATANJALI|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV735CE|0|2|0|0||E|N|N|N|P|N|||5|N
139728|17029|OPTSTK|PATANJALI|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12130|18150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV735PE|0|2|0|0||E|N|N|N|P|N|||15140|N
139729|17029|OPTSTK|PATANJALI|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV745CE|0|2|0|0||E|N|N|N|P|N|||5|N
139730|17029|OPTSTK|PATANJALI|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13130|19150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV745PE|0|2|0|0||E|N|N|N|P|N|||16140|N
139731|17029|OPTSTK|PATANJALI|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
139732|17029|OPTSTK|PATANJALI|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13630|19650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV750PE|0|2|0|0||E|N|N|N|P|N|||16640|N
139733|17029|OPTSTK|PATANJALI|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV755CE|0|2|0|0||E|N|N|N|P|N|||5|N
139734|17029|OPTSTK|PATANJALI|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14130|20150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV755PE|0|2|0|0||E|N|N|N|P|N|||17140|N
139735|17029|OPTSTK|PATANJALI|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
139736|17029|OPTSTK|PATANJALI|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15625|21645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV770PE|0|2|0|0||E|N|N|N|P|N|||18635|N
139737|17029|OPTSTK|PATANJALI|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
139738|17029|OPTSTK|PATANJALI|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17625|23645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV790PE|0|2|0|0||E|N|N|N|P|N|||20635|N
139739|17029|OPTSTK|PATANJALI|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
139740|17029|OPTSTK|PATANJALI|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19625|25645|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV810PE|0|2|0|0||E|N|N|N|P|N|||22635|N
139741|17029|OPTSTK|PATANJALI|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
139742|17029|OPTSTK|PATANJALI|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20620|26640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV820PE|0|2|0|0||E|N|N|N|P|N|||23630|N
139743|17029|OPTSTK|PATANJALI|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
139744|17029|OPTSTK|PATANJALI|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21620|27640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV830PE|0|2|0|0||E|N|N|N|P|N|||24630|N
139745|17029|OPTSTK|PATANJALI|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PATANJALI25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
139746|17029|OPTSTK|PATANJALI|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23620|29640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PATANJALI25NOV850PE|0|2|0|0||E|N|N|N|P|N|||26630|N
139753|17029|OPTSTK|PATANJALI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21515|27535|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC340CE|0|2|0|0||E|N|N|N|P|N|||24525|N
139754|17029|OPTSTK|PATANJALI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
139755|17029|OPTSTK|PATANJALI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19530|25550|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC360CE|0|2|0|0||E|N|N|N|P|N|||22540|N
139756|17029|OPTSTK|PATANJALI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139757|17029|OPTSTK|PATANJALI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17540|23560|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC380CE|0|2|0|0||E|N|N|N|P|N|||20550|N
139758|17029|OPTSTK|PATANJALI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139759|17029|OPTSTK|PATANJALI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15555|21575|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC400CE|0|2|0|0||E|N|N|N|P|N|||18565|N
139760|17029|OPTSTK|PATANJALI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139761|17029|OPTSTK|PATANJALI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14565|20585|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC410CE|0|2|0|0||E|N|N|N|P|N|||17575|N
139762|17029|OPTSTK|PATANJALI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
139763|17029|OPTSTK|PATANJALI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13570|19590|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC420CE|0|2|0|0||E|N|N|N|P|N|||16580|N
139764|17029|OPTSTK|PATANJALI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
139765|17029|OPTSTK|PATANJALI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12585|18595|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC430CE|0|2|0|0||E|N|N|N|P|N|||15590|N
139766|17029|OPTSTK|PATANJALI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
139767|17029|OPTSTK|PATANJALI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11600|17600|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC440CE|0|2|0|0||E|N|N|N|P|N|||14600|N
139768|17029|OPTSTK|PATANJALI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC440PE|0|2|0|0||E|N|N|N|P|N|||10|N
139769|17029|OPTSTK|PATANJALI|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10625|16605|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC450CE|0|2|0|0||E|N|N|N|P|N|||13615|N
139770|17029|OPTSTK|PATANJALI|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC450PE|0|2|0|0||E|N|N|N|P|N|||15|N
139771|17029|OPTSTK|PATANJALI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9660|15610|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC460CE|0|2|0|0||E|N|N|N|P|N|||12635|N
139772|17029|OPTSTK|PATANJALI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC460PE|0|2|0|0||E|N|N|N|P|N|||30|N
139773|17029|OPTSTK|PATANJALI|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8705|14615|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC470CE|0|2|0|0||E|N|N|N|P|N|||11660|N
139774|17029|OPTSTK|PATANJALI|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC470PE|0|2|0|0||E|N|N|N|P|N|||50|N
139775|17029|OPTSTK|PATANJALI|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7780|13620|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||10700|N
139776|17029|OPTSTK|PATANJALI|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||80|N
139777|17029|OPTSTK|PATANJALI|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6875|12625|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC490CE|0|2|0|0||E|N|N|N|P|N|||9750|N
139778|17029|OPTSTK|PATANJALI|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC490PE|0|2|0|0||E|N|N|N|P|N|||125|N
139779|17029|OPTSTK|PATANJALI|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6010|11640|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||8825|N
139780|17029|OPTSTK|PATANJALI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||125|N
139781|17029|OPTSTK|PATANJALI|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5195|10665|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC510CE|0|2|0|0||E|N|N|N|P|N|||7930|N
139782|17029|OPTSTK|PATANJALI|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC510PE|0|2|0|0||E|N|N|N|P|N|||170|N
139783|17029|OPTSTK|PATANJALI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4430|9700|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||7065|N
139784|17029|OPTSTK|PATANJALI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||240|N
139785|17029|OPTSTK|PATANJALI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3720|8760|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC530CE|0|2|0|0||E|N|N|N|P|N|||6240|N
139786|17029|OPTSTK|PATANJALI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC530PE|0|2|0|0||E|N|N|N|P|N|||345|N
139787|17029|OPTSTK|PATANJALI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3075|7845|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5460|N
139788|17029|OPTSTK|PATANJALI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||500|N
139789|17029|OPTSTK|PATANJALI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2505|6965|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC550CE|0|2|0|0||E|N|N|N|P|N|||4735|N
139790|17029|OPTSTK|PATANJALI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC550PE|0|2|0|0||E|N|N|N|P|N|||665|N
139791|17029|OPTSTK|PATANJALI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1280|5400|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||3340|N
139792|17029|OPTSTK|PATANJALI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||940|N
139793|17029|OPTSTK|PATANJALI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC570CE|0|2|0|0||E|N|N|N|P|N|||2855|N
139794|17029|OPTSTK|PATANJALI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC570PE|0|2|0|0||E|N|N|N|P|N|||1180|N
139795|17029|OPTSTK|PATANJALI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||2330|N
139796|17029|OPTSTK|PATANJALI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||1640|N
139797|17029|OPTSTK|PATANJALI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC590CE|0|2|0|0||E|N|N|N|P|N|||1760|N
139798|17029|OPTSTK|PATANJALI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC590PE|0|2|0|0||E|N|N|N|P|N|||2280|N
139799|17029|OPTSTK|PATANJALI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||1405|N
139800|17029|OPTSTK|PATANJALI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||2710|N
139801|17029|OPTSTK|PATANJALI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1005|N
139802|17029|OPTSTK|PATANJALI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC610PE|0|2|0|0||E|N|N|N|P|N|||3260|N
139803|17029|OPTSTK|PATANJALI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||825|N
139804|17029|OPTSTK|PATANJALI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2075|6115|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||4095|N
139805|17029|OPTSTK|PATANJALI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||585|N
139806|17029|OPTSTK|PATANJALI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3155|7505|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5330|N
139807|17029|OPTSTK|PATANJALI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||410|N
139808|17029|OPTSTK|PATANJALI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3795|8415|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||6105|N
139809|17029|OPTSTK|PATANJALI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||320|N
139810|17029|OPTSTK|PATANJALI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4480|9350|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||6915|N
139811|17029|OPTSTK|PATANJALI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||505|N
139812|17029|OPTSTK|PATANJALI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5225|10305|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||7765|N
139813|17029|OPTSTK|PATANJALI|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||220|N
139814|17029|OPTSTK|PATANJALI|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6005|11275|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||8640|N
139815|17029|OPTSTK|PATANJALI|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||295|N
139816|17029|OPTSTK|PATANJALI|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6830|12250|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||9540|N
139817|17029|OPTSTK|PATANJALI|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||220|N
139818|17029|OPTSTK|PATANJALI|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7685|13235|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||10460|N
139819|17029|OPTSTK|PATANJALI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||165|N
139820|17029|OPTSTK|PATANJALI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8570|14230|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||11400|N
139821|17029|OPTSTK|PATANJALI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||125|N
139822|17029|OPTSTK|PATANJALI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9480|15220|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||12350|N
139823|17029|OPTSTK|PATANJALI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||90|N
139824|17029|OPTSTK|PATANJALI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10405|16215|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||13310|N
139825|17029|OPTSTK|PATANJALI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||65|N
139826|17029|OPTSTK|PATANJALI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11350|17210|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||14280|N
139827|17029|OPTSTK|PATANJALI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||50|N
139828|17029|OPTSTK|PATANJALI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12305|18205|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||15255|N
139829|17029|OPTSTK|PATANJALI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||35|N
139830|17029|OPTSTK|PATANJALI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13270|19200|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||16235|N
139831|17029|OPTSTK|PATANJALI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||25|N
139832|17029|OPTSTK|PATANJALI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14235|20195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||17215|N
139833|17029|OPTSTK|PATANJALI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15|N
139834|17029|OPTSTK|PATANJALI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16195|22185|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||19190|N
139835|17029|OPTSTK|PATANJALI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10|N
139836|17029|OPTSTK|PATANJALI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18165|24175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||21170|N
139837|17029|OPTSTK|PATANJALI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
139838|17029|OPTSTK|PATANJALI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20145|26165|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||23155|N
139839|17029|OPTSTK|PATANJALI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
139840|17029|OPTSTK|PATANJALI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22130|28150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||25140|N
139841|17029|OPTSTK|PATANJALI|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PATANJALI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
139842|17029|OPTSTK|PATANJALI|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24115|30135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PATANJALI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||27125|N
139845|17971|OPTSTK|SBICARD|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10475|17945|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||14210|N
139846|17971|OPTSTK|SBICARD|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||175|N
139867|17971|OPTSTK|SBICARD|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|12270|19930|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||16100|N
139868|17971|OPTSTK|SBICARD|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||110|N
139883|6705|OPTSTK|PAYTM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|23555|45155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV940CE|0|0|0|0||E|N|N|N|P|N|||34355|N
139884|6705|OPTSTK|PAYTM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAYTM25NOV940PE|0|0|0|0||E|N|N|N|P|N|||5|N
139885|6705|OPTSTK|PAYTM|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|19555|41155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV980CE|0|0|0|0||E|N|N|N|P|N|||30355|N
139886|6705|OPTSTK|PAYTM|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAYTM25NOV980PE|0|0|0|0||E|N|N|N|P|N|||5|N
139887|6705|OPTSTK|PAYTM|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|15565|37155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1020CE|0|0|0|0||E|N|N|N|P|N|||26360|N
139888|6705|OPTSTK|PAYTM|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
139889|6705|OPTSTK|PAYTM|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|11595|33145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1060CE|0|0|0|0||E|N|N|N|P|N|||22370|N
139890|6705|OPTSTK|PAYTM|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1060PE|0|0|0|0||E|N|N|N|P|N|||10|N
139891|6705|OPTSTK|PAYTM|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7920|29280|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||18600|N
139892|6705|OPTSTK|PAYTM|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||35|N
139893|6705|OPTSTK|PAYTM|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4135|24895|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||14515|N
139894|6705|OPTSTK|PAYTM|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||65|N
139895|6705|OPTSTK|PAYTM|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1605|20975|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||11290|N
139896|6705|OPTSTK|PAYTM|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||130|N
139897|6705|OPTSTK|PAYTM|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|15270|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||6830|N
139898|6705|OPTSTK|PAYTM|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||305|N
139899|6705|OPTSTK|PAYTM|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|10140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||3435|N
139900|6705|OPTSTK|PAYTM|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|5045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||945|N
139901|6705|OPTSTK|PAYTM|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|6160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||1390|N
139902|6705|OPTSTK|PAYTM|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|8915|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||2880|N
139903|6705|OPTSTK|PAYTM|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||500|N
139904|6705|OPTSTK|PAYTM|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|13730|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||5935|N
139905|6705|OPTSTK|PAYTM|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||180|N
139906|6705|OPTSTK|PAYTM|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|450|18710|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||9580|N
139907|6705|OPTSTK|PAYTM|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||100|N
139908|6705|OPTSTK|PAYTM|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3920|23880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||13900|N
139909|6705|OPTSTK|PAYTM|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||65|N
139910|6705|OPTSTK|PAYTM|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7270|28160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||17715|N
139911|6705|OPTSTK|PAYTM|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PAYTM25NOV1720CE|0|0|0|0||E|N|N|N|P|N|||5|N
139912|6705|OPTSTK|PAYTM|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|32775|54375|0|0|0|1448038736|1448496000|1448548200|15|1|            |PAYTM25NOV1720PE|0|0|0|0||E|N|N|N|P|N|||43575|N
139915|6705|OPTSTK|PAYTM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|45960|67550|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC720CE|0|0|0|0||E|N|N|N|P|N|||56755|N
139916|6705|OPTSTK|PAYTM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PAYTM25DEC720PE|0|0|0|0||E|N|N|N|P|N|||5|N
139917|17971|OPTSTK|SBICARD|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|14125|21915|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||18020|N
139918|17971|OPTSTK|SBICARD|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||65|N
139919|6705|OPTSTK|PAYTM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|38060|59600|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC800CE|0|0|0|0||E|N|N|N|P|N|||48830|N
139920|6705|OPTSTK|PAYTM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037447|1451520000|1451572200|15|1|            |PAYTM25DEC800PE|0|0|0|0||E|N|N|N|P|N|||25|N
139921|6705|OPTSTK|PAYTM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|34155|55615|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC840CE|0|0|0|0||E|N|N|N|P|N|||44885|N
139922|6705|OPTSTK|PAYTM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC840PE|0|0|0|0||E|N|N|N|P|N|||55|N
139923|6705|OPTSTK|PAYTM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|30315|51635|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC880CE|0|0|0|0||E|N|N|N|P|N|||40975|N
139924|6705|OPTSTK|PAYTM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC880PE|0|0|0|0||E|N|N|N|P|N|||115|N
139925|6705|OPTSTK|PAYTM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|26575|47655|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC920CE|0|0|0|0||E|N|N|N|P|N|||37115|N
139926|6705|OPTSTK|PAYTM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC920PE|0|0|0|0||E|N|N|N|P|N|||225|N
139927|6705|OPTSTK|PAYTM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|22970|43690|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC960CE|0|0|0|0||E|N|N|N|P|N|||33330|N
139928|6705|OPTSTK|PAYTM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC960PE|0|0|0|0||E|N|N|N|P|N|||415|N
139929|6705|OPTSTK|PAYTM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|19555|39755|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||29655|N
139930|6705|OPTSTK|PAYTM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||710|N
139931|6705|OPTSTK|PAYTM|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|16375|35865|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||26120|N
139932|6705|OPTSTK|PAYTM|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||1150|N
139933|6705|OPTSTK|PAYTM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|13475|32075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||22775|N
139934|6705|OPTSTK|PAYTM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||490|N
139935|6705|OPTSTK|PAYTM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|10880|28400|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||19640|N
139936|6705|OPTSTK|PAYTM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||790|N
139937|6705|OPTSTK|PAYTM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|8610|24900|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||16755|N
139938|6705|OPTSTK|PAYTM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1040|6360|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||3700|N
139939|6705|OPTSTK|PAYTM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3830|18750|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||11290|N
139940|6705|OPTSTK|PAYTM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|5495|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||2155|N
139941|6705|OPTSTK|PAYTM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1985|15465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||8725|N
139942|6705|OPTSTK|PAYTM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|7405|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||3340|N
139943|6705|OPTSTK|PAYTM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|255|12255|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||6255|N
139944|6705|OPTSTK|PAYTM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|235|9845|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||5040|N
139945|6705|OPTSTK|PAYTM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|9620|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||4355|N
139946|6705|OPTSTK|PAYTM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1740|12820|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||7280|N
139947|6705|OPTSTK|PAYTM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|7515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||2960|N
139948|6705|OPTSTK|PAYTM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3150|15650|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||9400|N
139949|6705|OPTSTK|PAYTM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|5820|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||1935|N
139950|6705|OPTSTK|PAYTM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|8995|22825|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||15910|N
139951|6705|OPTSTK|PAYTM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|795|7335|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||4065|N
139952|6705|OPTSTK|PAYTM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|11290|26350|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||18820|N
139953|6705|OPTSTK|PAYTM|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|470|5910|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||3190|N
139954|6705|OPTSTK|PAYTM|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|13840|30000|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||21920|N
139955|6705|OPTSTK|PAYTM|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||575|N
139956|6705|OPTSTK|PAYTM|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|16620|33750|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||25185|N
139957|6705|OPTSTK|PAYTM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||1465|N
139958|6705|OPTSTK|PAYTM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|22770|41460|0|0|0|1448038736|1451520000|1451572200|15|1|            |PAYTM25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||32115|N
139961|17971|OPTSTK|SBICARD|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|16020|23910|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||19965|N
139962|17971|OPTSTK|SBICARD|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||40|N
139973|18365|OPTSTK|PERSISTENT|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|141410|222670|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4500CE|2|2|0|0||E|N|N|N|P|N|||182040|N
139974|18365|OPTSTK|PERSISTENT|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PERSISTENT25NOV4500PE|2|2|0|0||E|N|N|N|P|N|||5|N
139975|18365|OPTSTK|PERSISTENT|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|121430|202690|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4700CE|2|2|0|0||E|N|N|N|P|N|||162060|N
139976|18365|OPTSTK|PERSISTENT|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4700PE|2|2|0|0||E|N|N|N|P|N|||5|N
139977|18365|OPTSTK|PERSISTENT|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|101450|182710|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4900CE|2|2|0|0||E|N|N|N|P|N|||142080|N
139978|18365|OPTSTK|PERSISTENT|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV4900PE|2|2|0|0||E|N|N|N|P|N|||5|N
139979|17971|OPTSTK|SBICARD|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|17950|25900|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||21925|N
139980|17971|OPTSTK|SBICARD|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||25|N
139981|17971|OPTSTK|SBICARD|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|19900|27890|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||23895|N
139982|17971|OPTSTK|SBICARD|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||15|N
139983|17971|OPTSTK|SBICARD|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|21865|29885|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||25875|N
139984|17971|OPTSTK|SBICARD|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
139985|17971|OPTSTK|SBICARD|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|23840|31870|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||27855|N
139986|17971|OPTSTK|SBICARD|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
139987|17971|OPTSTK|SBICARD|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|25815|33855|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||29835|N
139988|17971|OPTSTK|SBICARD|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
139989|17971|OPTSTK|SBICARD|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|34745|42795|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||38770|N
139990|17971|OPTSTK|SBICARD|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
139991|17971|OPTSTK|SBICARD|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|38720|46770|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||42745|N
139992|17971|OPTSTK|SBICARD|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBICARD25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
139993|17971|OPTSTK|SBICARD|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|40705|48755|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||44730|N
139994|18365|OPTSTK|PERSISTENT|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|81470|162730|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5100CE|2|2|0|0||E|N|N|N|P|N|||122100|N
139995|18365|OPTSTK|PERSISTENT|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5100PE|2|2|0|0||E|N|N|N|P|N|||5|N
139996|18365|OPTSTK|PERSISTENT|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|61500|142740|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5300CE|2|2|0|0||E|N|N|N|P|N|||102120|N
139997|18365|OPTSTK|PERSISTENT|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5300PE|2|2|0|0||E|N|N|N|P|N|||5|N
139998|18365|OPTSTK|PERSISTENT|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|40515|121485|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5500CE|2|2|0|0||E|N|N|N|P|N|||81000|N
139999|18365|OPTSTK|PERSISTENT|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5500PE|2|2|0|0||E|N|N|N|P|N|||40|N
140000|18365|OPTSTK|PERSISTENT|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22080|101500|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5700CE|2|2|0|0||E|N|N|N|P|N|||61790|N
140001|18365|OPTSTK|PERSISTENT|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5700PE|2|2|0|0||E|N|N|N|P|N|||515|N
140002|18365|OPTSTK|PERSISTENT|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5495|79465|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5900CE|2|2|0|0||E|N|N|N|P|N|||42480|N
140003|18365|OPTSTK|PERSISTENT|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4700|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV5900PE|2|2|0|0||E|N|N|N|P|N|||1050|N
140004|18365|OPTSTK|PERSISTENT|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|55540|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6100CE|2|2|0|0||E|N|N|N|P|N|||24645|N
140005|18365|OPTSTK|PERSISTENT|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|12360|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6100PE|2|2|0|0||E|N|N|N|P|N|||2620|N
140006|18365|OPTSTK|PERSISTENT|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|32135|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6300CE|2|2|0|0||E|N|N|N|P|N|||10315|N
140007|18365|OPTSTK|PERSISTENT|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|26855|0|0|0|1448038736|1448496000|1448548200|15|1|            |PERSISTENT25NOV6300PE|2|2|0|0||E|N|N|N|P|N|||8040|N
140008|17971|OPTSTK|SBICARD|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|26990|35040|0|0|0|1448038737|1453939200|1453991400|15|1|            |SBICARD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||31015|N
140009|17971|OPTSTK|SBICARD|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBICARD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140010|17971|OPTSTK|SBICARD|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|23045|31085|0|0|0|1448038737|1453939200|1453991400|15|1|            |SBICARD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||27065|N
140015|17971|OPTSTK|SBICARD|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBICARD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140016|17971|OPTSTK|SBICARD|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|21080|29110|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||25095|N
140019|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|253295|334555|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400CE|2|2|0|0||E|N|N|N|P|N|||293925|N
140020|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
140021|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|233430|314690|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600CE|2|2|0|0||E|N|N|N|P|N|||274060|N
140022|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
140023|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|213570|294830|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800CE|2|2|0|0||E|N|N|N|P|N|||254200|N
140024|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
140025|17971|OPTSTK|SBICARD|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBICARD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||15|N
140026|17971|OPTSTK|SBICARD|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|19130|27130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||23130|N
140027|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|193715|274965|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000CE|2|2|0|0||E|N|N|N|P|N|||234340|N
140028|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000PE|2|2|0|0||E|N|N|N|P|N|||10|N
140029|17971|OPTSTK|SBICARD|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBICARD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||25|N
140030|17971|OPTSTK|SBICARD|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|17205|25155|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||21180|N
140031|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|173900|255090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200CE|2|2|0|0||E|N|N|N|P|N|||214495|N
140032|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200PE|2|2|0|0||E|N|N|N|P|N|||25|N
140033|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|154175|235205|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400CE|2|2|0|0||E|N|N|N|P|N|||194690|N
140034|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400PE|2|2|0|0||E|N|N|N|P|N|||85|N
140035|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|134645|215295|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600CE|2|2|0|0||E|N|N|N|P|N|||174970|N
140036|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600PE|2|2|0|0||E|N|N|N|P|N|||230|N
140037|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|115500|195380|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800CE|2|2|0|0||E|N|N|N|P|N|||155440|N
140038|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800PE|2|2|0|0||E|N|N|N|P|N|||565|N
140039|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|97020|175500|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000CE|2|2|0|0||E|N|N|N|P|N|||136260|N
140040|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000PE|2|2|0|0||E|N|N|N|P|N|||1245|N
140041|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|79545|155745|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200CE|2|2|0|0||E|N|N|N|P|N|||117645|N
140042|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200PE|2|2|0|0||E|N|N|N|P|N|||2490|N
140043|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|58585|131415|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400CE|2|2|0|0||E|N|N|N|P|N|||95000|N
140044|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|360|8800|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400PE|2|2|0|0||E|N|N|N|P|N|||4580|N
140045|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|49080|117360|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600CE|2|2|0|0||E|N|N|N|P|N|||83220|N
140046|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9855|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600PE|2|2|0|0||E|N|N|N|P|N|||3355|N
140047|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|36720|99310|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800CE|2|2|0|0||E|N|N|N|P|N|||68015|N
140048|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|15130|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800PE|2|2|0|0||E|N|N|N|P|N|||5785|N
140049|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|17635|73605|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000CE|2|2|0|0||E|N|N|N|P|N|||45620|N
140050|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22735|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000PE|2|2|0|0||E|N|N|N|P|N|||10085|N
140051|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8265|57025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200CE|2|2|0|0||E|N|N|N|P|N|||32645|N
140052|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|360|32870|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200PE|2|2|0|0||E|N|N|N|P|N|||16615|N
140053|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1945|43295|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400CE|2|2|0|0||E|N|N|N|P|N|||22620|N
140054|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6440|46360|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400PE|2|2|0|0||E|N|N|N|P|N|||26400|N
140055|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|31390|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600CE|2|2|0|0||E|N|N|N|P|N|||14320|N
140056|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14830|61970|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600PE|2|2|0|0||E|N|N|N|P|N|||38400|N
140057|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22720|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800CE|2|2|0|0||E|N|N|N|P|N|||9005|N
140058|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|34895|88735|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800PE|2|2|0|0||E|N|N|N|P|N|||61815|N
140059|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1010|17400|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200CE|2|2|0|0||E|N|N|N|P|N|||9205|N
140060|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|60245|125135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200PE|2|2|0|0||E|N|N|N|P|N|||92690|N
140067|17971|OPTSTK|SBICARD|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||55|N
140068|17971|OPTSTK|SBICARD|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15315|23185|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||19250|N
140069|17971|OPTSTK|SBICARD|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||100|N
140070|17971|OPTSTK|SBICARD|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|13475|21225|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||17350|N
140071|17971|OPTSTK|SBICARD|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||175|N
140072|17971|OPTSTK|SBICARD|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|11705|19285|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||15495|N
140073|17971|OPTSTK|SBICARD|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||300|N
140074|17971|OPTSTK|SBICARD|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10030|17370|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||13700|N
140075|17971|OPTSTK|SBICARD|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||485|N
140076|17971|OPTSTK|SBICARD|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|8465|15505|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||11985|N
140077|17971|OPTSTK|SBICARD|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||745|N
140078|17971|OPTSTK|SBICARD|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|7035|13695|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||10365|N
140079|17971|OPTSTK|SBICARD|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||1100|N
140080|17971|OPTSTK|SBICARD|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5750|11970|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||8860|N
140143|17971|OPTSTK|SBICARD|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1575|N
140144|17971|OPTSTK|SBICARD|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|4610|10340|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN820CE|0|2|0|0||E|N|N|N|P|N|||7475|N
140146|17971|OPTSTK|SBICARD|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN820PE|0|2|0|0||E|N|N|N|P|N|||2165|N
140147|17971|OPTSTK|SBICARD|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1300|6490|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN840CE|0|2|0|0||E|N|N|N|P|N|||3895|N
140148|17971|OPTSTK|SBICARD|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1155|5155|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN840PE|0|2|0|0||E|N|N|N|P|N|||3155|N
140186|11351|OPTSTK|PETRONET|XX||1448548200|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV228CE|0|2|0|0||E|N|N|N|P|N|||4650|N
140187|17971|OPTSTK|SBICARD|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|820|5450|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN860CE|0|2|0|0||E|N|N|N|P|N|||3135|N
140188|17971|OPTSTK|SBICARD|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1915|5915|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN860PE|0|2|0|0||E|N|N|N|P|N|||3915|N
140189|17971|OPTSTK|SBICARD|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2130|6190|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN880CE|0|2|0|0||E|N|N|N|P|N|||4160|N
140190|17971|OPTSTK|SBICARD|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2780|6780|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN880PE|0|2|0|0||E|N|N|N|P|N|||4780|N
140191|17971|OPTSTK|SBICARD|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1580|N
140192|17971|OPTSTK|SBICARD|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|3650|8210|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5930|N
140193|17971|OPTSTK|SBICARD|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|635|4635|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN920CE|0|2|0|0||E|N|N|N|P|N|||2635|N
140194|17971|OPTSTK|SBICARD|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|4665|9755|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN920PE|0|2|0|0||E|N|N|N|P|N|||7210|N
140195|17971|OPTSTK|SBICARD|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN940CE|0|2|0|0||E|N|N|N|P|N|||2055|N
140196|17971|OPTSTK|SBICARD|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5820|11400|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN940PE|0|2|0|0||E|N|N|N|P|N|||8610|N
140197|17971|OPTSTK|SBICARD|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1590|N
140198|17971|OPTSTK|SBICARD|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|7110|13130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10120|N
140199|11351|OPTSTK|PETRONET|XX||1448548200|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV228PE|0|2|0|0||E|N|N|N|P|N|||5|N
140204|11351|OPTSTK|PETRONET|XX||1448548200|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV238CE|0|2|0|0||E|N|N|N|P|N|||3650|N
140205|11351|OPTSTK|PETRONET|XX||1448548200|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV238PE|0|2|0|0||E|N|N|N|P|N|||5|N
140206|11351|OPTSTK|PETRONET|XX||1448548200|24050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV240.5CE|0|2|0|0||E|N|N|N|P|N|||3400|N
140207|11351|OPTSTK|PETRONET|XX||1448548200|24050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV240.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140208|11351|OPTSTK|PETRONET|XX||1448548200|24550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV245.5CE|0|2|0|0||E|N|N|N|P|N|||2900|N
140209|11351|OPTSTK|PETRONET|XX||1448548200|24550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV245.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140210|11351|OPTSTK|PETRONET|XX||1448548200|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV248CE|0|2|0|0||E|N|N|N|P|N|||2655|N
140211|11351|OPTSTK|PETRONET|XX||1448548200|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV248PE|0|2|0|0||E|N|N|N|P|N|||5|N
140212|11351|OPTSTK|PETRONET|XX||1448548200|25050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV250.5CE|0|2|0|0||E|N|N|N|P|N|||2405|N
140213|11351|OPTSTK|PETRONET|XX||1448548200|25050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV250.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140214|11351|OPTSTK|PETRONET|XX||1448548200|25550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV255.5CE|0|2|0|0||E|N|N|N|P|N|||1920|N
140215|11351|OPTSTK|PETRONET|XX||1448548200|25550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV255.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
140216|11351|OPTSTK|PETRONET|XX||1448548200|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV258CE|0|2|0|0||E|N|N|N|P|N|||1680|N
140217|11351|OPTSTK|PETRONET|XX||1448548200|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV258PE|0|2|0|0||E|N|N|N|P|N|||30|N
140218|11351|OPTSTK|PETRONET|XX||1448548200|26050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV260.5CE|0|2|0|0||E|N|N|N|P|N|||1450|N
140219|11351|OPTSTK|PETRONET|XX||1448548200|26050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV260.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
140220|11351|OPTSTK|PETRONET|XX||1448548200|26550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV265.5CE|0|2|0|0||E|N|N|N|P|N|||1030|N
140221|11351|OPTSTK|PETRONET|XX||1448548200|26550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV265.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
140222|11351|OPTSTK|PETRONET|XX||1448548200|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV268CE|0|2|0|0||E|N|N|N|P|N|||800|N
140223|11351|OPTSTK|PETRONET|XX||1448548200|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV268PE|0|2|0|0||E|N|N|N|P|N|||100|N
140224|17971|OPTSTK|SBICARD|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN980CE|0|2|0|0||E|N|N|N|P|N|||1210|N
140225|17971|OPTSTK|SBICARD|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|8515|14925|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN980PE|0|2|0|0||E|N|N|N|P|N|||11720|N
140226|17971|OPTSTK|SBICARD|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||910|N
140227|17971|OPTSTK|SBICARD|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10025|16765|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||13395|N
140228|17971|OPTSTK|SBICARD|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||680|N
140229|17971|OPTSTK|SBICARD|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|11630|18650|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||15140|N
140230|11351|OPTSTK|PETRONET|XX||1448548200|27050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV270.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
140231|11351|OPTSTK|PETRONET|XX||1448548200|27050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV270.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
140232|11351|OPTSTK|PETRONET|XX||1448548200|27550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV275.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
140233|11351|OPTSTK|PETRONET|XX||1448548200|27550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV275.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
140234|11351|OPTSTK|PETRONET|XX||1448548200|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV278CE|0|2|0|0||E|N|N|N|P|N|||145|N
140235|11351|OPTSTK|PETRONET|XX||1448548200|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV278PE|0|2|0|0||E|N|N|N|P|N|||500|N
140236|11351|OPTSTK|PETRONET|XX||1448548200|28050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV280.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
140237|11351|OPTSTK|PETRONET|XX||1448548200|28050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV280.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
140238|11351|OPTSTK|PETRONET|XX||1448548200|28550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV285.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
140239|11351|OPTSTK|PETRONET|XX||1448548200|28550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV285.5PE|0|2|0|0||E|N|N|N|P|N|||1200|N
140240|11351|OPTSTK|PETRONET|XX||1448548200|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV288CE|0|2|0|0||E|N|N|N|P|N|||25|N
140241|11351|OPTSTK|PETRONET|XX||1448548200|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV288PE|0|2|0|0||E|N|N|N|P|N|||1400|N
140242|11351|OPTSTK|PETRONET|XX||1448548200|29050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV290.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
140243|11351|OPTSTK|PETRONET|XX||1448548200|29050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV290.5PE|0|2|0|0||E|N|N|N|P|N|||1640|N
140244|11351|OPTSTK|PETRONET|XX||1448548200|29550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV295.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
140245|11351|OPTSTK|PETRONET|XX||1448548200|29550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV295.5PE|0|2|0|0||E|N|N|N|P|N|||2115|N
140246|11351|OPTSTK|PETRONET|XX||1448548200|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV298CE|0|2|0|0||E|N|N|N|P|N|||10|N
140247|11351|OPTSTK|PETRONET|XX||1448548200|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV298PE|0|2|0|0||E|N|N|N|P|N|||2355|N
140248|11351|OPTSTK|PETRONET|XX||1448548200|30050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV300.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140249|17971|OPTSTK|SBICARD|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||500|N
140250|17971|OPTSTK|SBICARD|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|13310|20570|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||16940|N
140251|17971|OPTSTK|SBICARD|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||365|N
140252|11351|OPTSTK|PETRONET|XX||1448548200|30050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV300.5PE|0|2|0|0||E|N|N|N|P|N|||2605|N
140253|11351|OPTSTK|PETRONET|XX||1448548200|30550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV305.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140254|11351|OPTSTK|PETRONET|XX||1448548200|30550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV305.5PE|0|2|0|0||E|N|N|N|P|N|||3100|N
140255|11351|OPTSTK|PETRONET|XX||1448548200|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV308CE|0|2|0|0||E|N|N|N|P|N|||5|N
140256|11351|OPTSTK|PETRONET|XX||1448548200|30800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV308PE|0|2|0|0||E|N|N|N|P|N|||3350|N
140261|11351|OPTSTK|PETRONET|XX||1448548200|31800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PETRONET25NOV318CE|0|2|0|0||E|N|N|N|P|N|||5|N
140262|11351|OPTSTK|PETRONET|XX||1448548200|31800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2345|6345|0|0|0|1448038736|1448496000|1448548200|15|1|            |PETRONET25NOV318PE|0|2|0|0||E|N|N|N|P|N|||4345|N
140283|17971|OPTSTK|SBICARD|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15060|22500|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||18780|N
140284|17971|OPTSTK|SBICARD|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||265|N
140319|11351|OPTSTK|PETRONET|XX||1451572200|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2820|6820|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC228CE|0|2|0|0||E|N|N|N|P|N|||4820|N
140320|17971|OPTSTK|SBICARD|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|16860|24450|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||20655|N
140321|17971|OPTSTK|SBICARD|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||190|N
140322|17971|OPTSTK|SBICARD|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|18700|26410|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||22555|N
140323|17971|OPTSTK|SBICARD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||135|N
140324|17971|OPTSTK|SBICARD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|20580|28380|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||24480|N
140325|17971|OPTSTK|SBICARD|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||95|N
140326|17971|OPTSTK|SBICARD|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|22480|30350|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||26415|N
140327|17971|OPTSTK|SBICARD|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||65|N
140328|11351|OPTSTK|PETRONET|XX||1451572200|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC228PE|0|2|0|0||E|N|N|N|P|N|||40|N
140329|11351|OPTSTK|PETRONET|XX||1451572200|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2345|6345|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC233CE|0|2|0|0||E|N|N|N|P|N|||4345|N
140330|11351|OPTSTK|PETRONET|XX||1451572200|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC233PE|0|2|0|0||E|N|N|N|P|N|||65|N
140331|11351|OPTSTK|PETRONET|XX||1451572200|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC238CE|0|2|0|0||E|N|N|N|P|N|||3885|N
140332|11351|OPTSTK|PETRONET|XX||1451572200|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC238PE|0|2|0|0||E|N|N|N|P|N|||100|N
140333|11351|OPTSTK|PETRONET|XX||1451572200|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC243CE|0|2|0|0||E|N|N|N|P|N|||3440|N
140334|11351|OPTSTK|PETRONET|XX||1451572200|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC243PE|0|2|0|0||E|N|N|N|P|N|||60|N
140335|11351|OPTSTK|PETRONET|XX||1451572200|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC248CE|0|2|0|0||E|N|N|N|P|N|||3020|N
140336|11351|OPTSTK|PETRONET|XX||1451572200|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC248PE|0|2|0|0||E|N|N|N|P|N|||225|N
140337|11351|OPTSTK|PETRONET|XX||1451572200|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC253CE|0|2|0|0||E|N|N|N|P|N|||2615|N
140338|11351|OPTSTK|PETRONET|XX||1451572200|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC253PE|0|2|0|0||E|N|N|N|P|N|||120|N
140339|11351|OPTSTK|PETRONET|XX||1451572200|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC258CE|0|2|0|0||E|N|N|N|P|N|||2245|N
140340|11351|OPTSTK|PETRONET|XX||1451572200|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC258PE|0|2|0|0||E|N|N|N|P|N|||185|N
140341|17971|OPTSTK|SBICARD|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|24405|32325|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||28365|N
140342|17971|OPTSTK|SBICARD|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||45|N
140343|17971|OPTSTK|SBICARD|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|26345|34305|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||30325|N
140344|17971|OPTSTK|SBICARD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
140345|17971|OPTSTK|SBICARD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|28290|36280|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||32285|N
140346|17971|OPTSTK|SBICARD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
140347|17971|OPTSTK|SBICARD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|32215|40235|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||36225|N
140348|17971|OPTSTK|SBICARD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBICARD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
140349|11351|OPTSTK|PETRONET|XX||1451572200|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC263CE|0|2|0|0||E|N|N|N|P|N|||1900|N
140350|11351|OPTSTK|PETRONET|XX||1451572200|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448037447|1451520000|1451572200|15|1|            |PETRONET25DEC263PE|0|2|0|0||E|N|N|N|P|N|||280|N
140351|11351|OPTSTK|PETRONET|XX||1451572200|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC268CE|0|2|0|0||E|N|N|N|P|N|||1590|N
140352|11351|OPTSTK|PETRONET|XX||1451572200|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC268PE|0|2|0|0||E|N|N|N|P|N|||450|N
140353|11351|OPTSTK|PETRONET|XX||1451572200|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC273CE|0|2|0|0||E|N|N|N|P|N|||940|N
140354|11351|OPTSTK|PETRONET|XX||1451572200|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448037447|1451520000|1451572200|15|1|            |PETRONET25DEC273PE|0|2|0|0||E|N|N|N|P|N|||595|N
140355|11351|OPTSTK|PETRONET|XX||1451572200|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC278CE|0|2|0|0||E|N|N|N|P|N|||665|N
140356|11351|OPTSTK|PETRONET|XX||1451572200|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC278PE|0|2|0|0||E|N|N|N|P|N|||1255|N
140357|11351|OPTSTK|PETRONET|XX||1451572200|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC283CE|0|2|0|0||E|N|N|N|P|N|||475|N
140358|11351|OPTSTK|PETRONET|XX||1451572200|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC283PE|0|2|0|0||E|N|N|N|P|N|||1100|N
140359|11351|OPTSTK|PETRONET|XX||1451572200|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC288CE|0|2|0|0||E|N|N|N|P|N|||310|N
140360|11351|OPTSTK|PETRONET|XX||1451572200|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC288PE|0|2|0|0||E|N|N|N|P|N|||1400|N
140361|11351|OPTSTK|PETRONET|XX||1451572200|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC293CE|0|2|0|0||E|N|N|N|P|N|||230|N
140362|11351|OPTSTK|PETRONET|XX||1451572200|29300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC293PE|0|2|0|0||E|N|N|N|P|N|||1830|N
140363|11351|OPTSTK|PETRONET|XX||1451572200|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC298CE|0|2|0|0||E|N|N|N|P|N|||415|N
140364|11351|OPTSTK|PETRONET|XX||1451572200|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC298PE|0|2|0|0||E|N|N|N|P|N|||2590|N
140365|11351|OPTSTK|PETRONET|XX||1451572200|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC303CE|0|2|0|0||E|N|N|N|P|N|||320|N
140366|11351|OPTSTK|PETRONET|XX||1451572200|30300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC303PE|0|2|0|0||E|N|N|N|P|N|||2985|N
140367|11351|OPTSTK|PETRONET|XX||1451572200|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC308CE|0|2|0|0||E|N|N|N|P|N|||240|N
140368|11351|OPTSTK|PETRONET|XX||1451572200|30800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC308PE|0|2|0|0||E|N|N|N|P|N|||3405|N
140369|11351|OPTSTK|PETRONET|XX||1451572200|31300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448037447|1451520000|1451572200|15|1|            |PETRONET25DEC313CE|0|2|0|0||E|N|N|N|P|N|||50|N
140370|11351|OPTSTK|PETRONET|XX||1451572200|31300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC313PE|0|2|0|0||E|N|N|N|P|N|||3840|N
140371|17971|OPTSTK|SBICARD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|36150|44190|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBICARD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||40170|N
140372|21808|OPTSTK|SBILIFE|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |SBILIFE25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
140373|21808|OPTSTK|SBILIFE|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|37380|53190|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||45285|N
140377|11351|OPTSTK|PETRONET|XX||1451572200|31800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC318CE|0|2|0|0||E|N|N|N|P|N|||135|N
140378|11351|OPTSTK|PETRONET|XX||1451572200|31800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1448038736|1451520000|1451572200|15|1|            |PETRONET25DEC318PE|0|2|0|0||E|N|N|N|P|N|||4290|N
140398|21808|OPTSTK|SBILIFE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|47580|63380|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||55480|N
140399|21808|OPTSTK|SBILIFE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBILIFE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140400|21808|OPTSTK|SBILIFE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|43605|59405|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||51505|N
140401|21808|OPTSTK|SBILIFE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBILIFE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140402|21808|OPTSTK|SBILIFE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|39635|55435|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||47535|N
140403|21808|OPTSTK|SBILIFE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBILIFE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
140404|21808|OPTSTK|SBILIFE|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|35680|51460|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||43570|N
140405|21808|OPTSTK|SBILIFE|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
140406|21808|OPTSTK|SBILIFE|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|31740|47480|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||39610|N
140407|21808|OPTSTK|SBILIFE|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||25|N
140408|21808|OPTSTK|SBILIFE|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|27840|43500|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||35670|N
140409|21808|OPTSTK|SBILIFE|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||55|N
140410|21808|OPTSTK|SBILIFE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|24005|39515|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||31760|N
140411|21808|OPTSTK|SBILIFE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||120|N
140412|21808|OPTSTK|SBILIFE|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|20290|35540|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||27915|N
140413|21808|OPTSTK|SBILIFE|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||245|N
140414|21808|OPTSTK|SBILIFE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|16760|31580|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||24170|N
140415|21808|OPTSTK|SBILIFE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||370|N
140416|21808|OPTSTK|SBILIFE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|13470|27670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||20570|N
140417|21808|OPTSTK|SBILIFE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||565|N
140418|21808|OPTSTK|SBILIFE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|10495|23855|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||17175|N
140419|21808|OPTSTK|SBILIFE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||850|N
140420|21808|OPTSTK|SBILIFE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|7905|20185|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||14045|N
140425|21808|OPTSTK|SBILIFE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1430|N
140426|21808|OPTSTK|SBILIFE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5715|16725|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||11220|N
140485|14299|OPTSTK|PFC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11905|16875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||14390|N
140486|14299|OPTSTK|PFC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
140487|14299|OPTSTK|PFC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9905|14875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||12390|N
140488|14299|OPTSTK|PFC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
140489|14299|OPTSTK|PFC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7910|12880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||10395|N
140490|14299|OPTSTK|PFC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
140491|14299|OPTSTK|PFC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5910|10880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||8395|N
140492|14299|OPTSTK|PFC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
140493|14299|OPTSTK|PFC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5410|10380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||7895|N
140494|14299|OPTSTK|PFC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
140495|14299|OPTSTK|PFC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4410|9380|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||6895|N
140496|14299|OPTSTK|PFC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
140497|14299|OPTSTK|PFC|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3910|8880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||6395|N
140498|14299|OPTSTK|PFC|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
140499|14299|OPTSTK|PFC|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3415|8385|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5900|N
140500|14299|OPTSTK|PFC|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
140501|14299|OPTSTK|PFC|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2425|7375|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||4900|N
140502|14299|OPTSTK|PFC|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
140503|14299|OPTSTK|PFC|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1945|6865|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||4405|N
140504|14299|OPTSTK|PFC|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||10|N
140505|14299|OPTSTK|PFC|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1480|6350|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||3915|N
140506|14299|OPTSTK|PFC|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||15|N
140507|14299|OPTSTK|PFC|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|635|5285|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||2960|N
140508|14299|OPTSTK|PFC|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||35|N
140509|14299|OPTSTK|PFC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|215|4665|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||2440|N
140510|14299|OPTSTK|PFC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||30|N
140511|14299|OPTSTK|PFC|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|4165|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||2080|N
140512|14299|OPTSTK|PFC|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||45|N
140513|14299|OPTSTK|PFC|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1030|N
140514|14299|OPTSTK|PFC|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||120|N
140515|14299|OPTSTK|PFC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||655|N
140516|14299|OPTSTK|PFC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||240|N
140517|14299|OPTSTK|PFC|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||370|N
140518|14299|OPTSTK|PFC|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||460|N
140519|14299|OPTSTK|PFC|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||110|N
140520|14299|OPTSTK|PFC|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||1180|N
140521|14299|OPTSTK|PFC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||65|N
140522|14299|OPTSTK|PFC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||1640|N
140523|14299|OPTSTK|PFC|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||45|N
140524|14299|OPTSTK|PFC|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|45|4205|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||2125|N
140525|14299|OPTSTK|PFC|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||25|N
140526|14299|OPTSTK|PFC|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|795|5395|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||3095|N
140527|14299|OPTSTK|PFC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||20|N
140528|14299|OPTSTK|PFC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1235|5965|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||3600|N
140529|14299|OPTSTK|PFC|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||20|N
140530|14299|OPTSTK|PFC|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1735|6565|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||4150|N
140531|14299|OPTSTK|PFC|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||10|N
140532|14299|OPTSTK|PFC|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2640|7560|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5100|N
140533|14299|OPTSTK|PFC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
140534|14299|OPTSTK|PFC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3130|8070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5600|N
140535|14299|OPTSTK|PFC|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
140536|14299|OPTSTK|PFC|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3615|8575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||6095|N
140537|14299|OPTSTK|PFC|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
140538|14299|OPTSTK|PFC|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4610|9580|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||7095|N
140539|14299|OPTSTK|PFC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
140540|14299|OPTSTK|PFC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5140|10110|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||7625|N
140541|14299|OPTSTK|PFC|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
140542|14299|OPTSTK|PFC|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5610|10580|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||8095|N
140543|14299|OPTSTK|PFC|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
140544|14299|OPTSTK|PFC|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6605|11575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||9090|N
140545|14299|OPTSTK|PFC|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
140546|14299|OPTSTK|PFC|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7090|12060|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||9575|N
140547|14299|OPTSTK|PFC|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
140548|14299|OPTSTK|PFC|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7605|12575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||10090|N
140549|14299|OPTSTK|PFC|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
140550|14299|OPTSTK|PFC|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8605|13575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||11090|N
140551|14299|OPTSTK|PFC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
140552|14299|OPTSTK|PFC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9105|14075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||11590|N
140553|14299|OPTSTK|PFC|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
140554|14299|OPTSTK|PFC|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9605|14575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||12090|N
140555|14299|OPTSTK|PFC|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
140556|14299|OPTSTK|PFC|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10605|15575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV505PE|0|2|0|0||E|N|N|N|P|N|||13090|N
140557|14299|OPTSTK|PFC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
140558|14299|OPTSTK|PFC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11100|16070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||13585|N
140559|14299|OPTSTK|PFC|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
140560|14299|OPTSTK|PFC|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11600|16570|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV515PE|0|2|0|0||E|N|N|N|P|N|||14085|N
140561|14299|OPTSTK|PFC|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
140562|14299|OPTSTK|PFC|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12600|17570|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||15085|N
140563|14299|OPTSTK|PFC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
140564|14299|OPTSTK|PFC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13100|18070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||15585|N
140565|14299|OPTSTK|PFC|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
140566|14299|OPTSTK|PFC|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|15100|20070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||17585|N
140567|14299|OPTSTK|PFC|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
140568|14299|OPTSTK|PFC|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|17095|22065|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||19580|N
140569|14299|OPTSTK|PFC|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PFC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
140570|14299|OPTSTK|PFC|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|19095|24065|0|0|0|1448038736|1448496000|1448548200|15|1|            |PFC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||21580|N
140571|14299|OPTSTK|PFC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11045|16015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13530|N
140572|14299|OPTSTK|PFC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PFC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140573|14299|OPTSTK|PFC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9075|14025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11550|N
140574|14299|OPTSTK|PFC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |PFC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||10|N
140575|14299|OPTSTK|PFC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7145|12035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||9590|N
140576|14299|OPTSTK|PFC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448037447|1451520000|1451572200|15|1|            |PFC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||35|N
140577|14299|OPTSTK|PFC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6210|11040|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||8625|N
140578|14299|OPTSTK|PFC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448037447|1451520000|1451572200|15|1|            |PFC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||65|N
140579|14299|OPTSTK|PFC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5320|10050|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||7685|N
140580|14299|OPTSTK|PFC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448037447|1451520000|1451572200|15|1|            |PFC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||115|N
140581|14299|OPTSTK|PFC|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4470|9070|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||6770|N
140582|14299|OPTSTK|PFC|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||195|N
140583|14299|OPTSTK|PFC|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2990|7400|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5195|N
140584|14299|OPTSTK|PFC|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||70|N
140585|14299|OPTSTK|PFC|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2175|6355|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||4265|N
140586|14299|OPTSTK|PFC|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||115|N
140587|14299|OPTSTK|PFC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4305|N
140588|14299|OPTSTK|PFC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||190|N
140589|14299|OPTSTK|PFC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||2650|N
140590|14299|OPTSTK|PFC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||340|N
140591|14299|OPTSTK|PFC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1910|N
140592|14299|OPTSTK|PFC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||575|N
140593|14299|OPTSTK|PFC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1300|N
140594|14299|OPTSTK|PFC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||965|N
140595|14299|OPTSTK|PFC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||850|N
140596|14299|OPTSTK|PFC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1510|N
140597|14299|OPTSTK|PFC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||535|N
140598|14299|OPTSTK|PFC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2170|N
140599|14299|OPTSTK|PFC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||335|N
140600|14299|OPTSTK|PFC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2975|N
140601|14299|OPTSTK|PFC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||215|N
140602|14299|OPTSTK|PFC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3845|N
140603|14299|OPTSTK|PFC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||135|N
140604|14299|OPTSTK|PFC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2730|6730|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||4730|N
140605|14299|OPTSTK|PFC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||90|N
140606|14299|OPTSTK|PFC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3715|7735|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5725|N
140607|14299|OPTSTK|PFC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448037447|1451520000|1451572200|15|1|            |PFC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||70|N
140608|14299|OPTSTK|PFC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4630|8850|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||6740|N
140609|14299|OPTSTK|PFC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||55|N
140610|14299|OPTSTK|PFC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5415|9805|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||7610|N
140611|14299|OPTSTK|PFC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||210|N
140612|14299|OPTSTK|PFC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6335|10865|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||8600|N
140613|14299|OPTSTK|PFC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||150|N
140614|14299|OPTSTK|PFC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7240|11880|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||9560|N
140615|14299|OPTSTK|PFC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||105|N
140616|14299|OPTSTK|PFC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8055|12775|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10415|N
140617|14299|OPTSTK|PFC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||75|N
140618|14299|OPTSTK|PFC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8980|13770|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||11375|N
140619|14299|OPTSTK|PFC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||55|N
140620|14299|OPTSTK|PFC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9925|14765|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||12345|N
140621|14299|OPTSTK|PFC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||35|N
140622|14299|OPTSTK|PFC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10885|15765|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||13325|N
140623|14299|OPTSTK|PFC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||25|N
140624|14299|OPTSTK|PFC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11855|16755|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||14305|N
140625|14299|OPTSTK|PFC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037447|1451520000|1451572200|15|1|            |PFC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||20|N
140626|14299|OPTSTK|PFC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12830|17750|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||15290|N
140627|14299|OPTSTK|PFC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037447|1451520000|1451572200|15|1|            |PFC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||15|N
140628|14299|OPTSTK|PFC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13810|18750|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||16280|N
140629|14299|OPTSTK|PFC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
140630|14299|OPTSTK|PFC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|15780|20740|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||18260|N
140631|14299|OPTSTK|PFC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PFC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
140632|14299|OPTSTK|PFC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|17765|22725|0|0|0|1448038736|1451520000|1451572200|15|1|            |PFC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||20245|N
140671|21808|OPTSTK|SBILIFE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|4600|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||2200|N
140672|21808|OPTSTK|SBILIFE|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2295|11885|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||7090|N
140677|25358|OPTSTK|PGEL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|17880|30150|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||24015|N
140678|25358|OPTSTK|PGEL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PGEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
140683|25358|OPTSTK|PGEL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|13885|26155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||20020|N
140684|25358|OPTSTK|PGEL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PGEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140685|25358|OPTSTK|PGEL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|12885|25155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||19020|N
140686|25358|OPTSTK|PGEL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PGEL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
140687|25358|OPTSTK|PGEL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|10885|23155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||17020|N
140688|25358|OPTSTK|PGEL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PGEL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
140689|25358|OPTSTK|PGEL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|9890|22160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||16025|N
140690|25358|OPTSTK|PGEL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PGEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140691|25358|OPTSTK|PGEL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|8895|21155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||15025|N
140692|25358|OPTSTK|PGEL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PGEL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
140693|25358|OPTSTK|PGEL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|6905|19155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||13030|N
140694|25358|OPTSTK|PGEL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
140695|25358|OPTSTK|PGEL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5915|18145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||12030|N
140696|25358|OPTSTK|PGEL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140697|25358|OPTSTK|PGEL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4835|17025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||10930|N
140698|25358|OPTSTK|PGEL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||15|N
140699|25358|OPTSTK|PGEL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2810|14800|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||8805|N
140700|25358|OPTSTK|PGEL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||45|N
140701|25358|OPTSTK|PGEL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2320|14120|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||8220|N
140702|25358|OPTSTK|PGEL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||55|N
140703|25358|OPTSTK|PGEL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1275|12785|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||7030|N
140704|25358|OPTSTK|PGEL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||55|N
140705|25358|OPTSTK|PGEL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|10395|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5100|N
140706|25358|OPTSTK|PGEL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||90|N
140707|25358|OPTSTK|PGEL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|9125|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||4155|N
140708|25358|OPTSTK|PGEL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||135|N
140709|25358|OPTSTK|PGEL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|7940|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||3355|N
140710|25358|OPTSTK|PGEL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||220|N
140711|25358|OPTSTK|PGEL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|5395|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||1720|N
140712|25358|OPTSTK|PGEL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||620|N
140713|25358|OPTSTK|PGEL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||1125|N
140714|25358|OPTSTK|PGEL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||990|N
140715|25358|OPTSTK|PGEL|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||690|N
140716|25358|OPTSTK|PGEL|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||1605|N
140717|25358|OPTSTK|PGEL|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||250|N
140718|25358|OPTSTK|PGEL|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|7510|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||3195|N
140719|25358|OPTSTK|PGEL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||160|N
140720|25358|OPTSTK|PGEL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|9315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||4625|N
140721|25358|OPTSTK|PGEL|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||125|N
140722|25358|OPTSTK|PGEL|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|425|10455|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5440|N
140723|25358|OPTSTK|PGEL|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||70|N
140724|25358|OPTSTK|PGEL|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1580|12590|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||7085|N
140725|25358|OPTSTK|PGEL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||60|N
140726|25358|OPTSTK|PGEL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2440|13800|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||8120|N
140727|25358|OPTSTK|PGEL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||110|N
140728|25358|OPTSTK|PGEL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|3255|14875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||9065|N
140729|25358|OPTSTK|PGEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||30|N
140730|25358|OPTSTK|PGEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5955|18015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||11985|N
140731|25358|OPTSTK|PGEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
140732|25358|OPTSTK|PGEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|9840|22070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PGEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||15955|N
140737|25358|OPTSTK|PGEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|18145|30335|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||24240|N
140738|25358|OPTSTK|PGEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448037447|1451520000|1451572200|15|1|            |PGEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||30|N
140739|25358|OPTSTK|PGEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|16225|28345|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||22285|N
140740|25358|OPTSTK|PGEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||60|N
140741|25358|OPTSTK|PGEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|14360|26360|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||20360|N
140742|25358|OPTSTK|PGEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448037447|1451520000|1451572200|15|1|            |PGEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||120|N
140743|25358|OPTSTK|PGEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|12560|24370|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||18465|N
140744|25358|OPTSTK|PGEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448037447|1451520000|1451572200|15|1|            |PGEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||215|N
140745|25358|OPTSTK|PGEL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|10845|22405|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||16625|N
140746|25358|OPTSTK|PGEL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||360|N
140747|25358|OPTSTK|PGEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|9250|20460|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||14855|N
140748|25358|OPTSTK|PGEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||575|N
140749|25358|OPTSTK|PGEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|7775|18555|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||13165|N
140750|25358|OPTSTK|PGEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448037447|1451520000|1451572200|15|1|            |PGEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||140|N
140751|25358|OPTSTK|PGEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|6445|16705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||11575|N
140752|25358|OPTSTK|PGEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||190|N
140753|25358|OPTSTK|PGEL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5255|14925|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||10090|N
140754|25358|OPTSTK|PGEL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||380|N
140755|25358|OPTSTK|PGEL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4220|13230|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||8725|N
140756|25358|OPTSTK|PGEL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||645|N
140757|25358|OPTSTK|PGEL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1135|9435|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5285|N
140758|25358|OPTSTK|PGEL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||1115|N
140759|25358|OPTSTK|PGEL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|415|7985|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||4200|N
140760|25358|OPTSTK|PGEL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1740|N
140761|25358|OPTSTK|PGEL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|6545|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||3130|N
140762|25358|OPTSTK|PGEL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|5365|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||2645|N
140763|25358|OPTSTK|PGEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|5325|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||2280|N
140764|25358|OPTSTK|PGEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|625|6805|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||3715|N
140765|25358|OPTSTK|PGEL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1610|N
140766|25358|OPTSTK|PGEL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1585|8465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5025|N
140767|25358|OPTSTK|PGEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1135|N
140768|25358|OPTSTK|PGEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2735|10285|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||6510|N
140769|25358|OPTSTK|PGEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||755|N
140770|25358|OPTSTK|PGEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|6045|14225|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10135|N
140771|25358|OPTSTK|PGEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||2100|N
140772|25358|OPTSTK|PGEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|7280|16030|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||11655|N
140773|25358|OPTSTK|PGEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1385|N
140774|25358|OPTSTK|PGEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|10045|19775|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||14910|N
140775|25358|OPTSTK|PGEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||895|N
140776|25358|OPTSTK|PGEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|13155|23635|0|0|0|1448038736|1451520000|1451572200|15|1|            |PGEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||18395|N
140781|14552|OPTSTK|PHOENIXLTD|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|60075|83145|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||71610|N
140782|14552|OPTSTK|PHOENIXLTD|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140789|14552|OPTSTK|PHOENIXLTD|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38095|61165|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||49630|N
140790|14552|OPTSTK|PHOENIXLTD|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
140791|14552|OPTSTK|PHOENIXLTD|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34100|57170|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||45635|N
140792|14552|OPTSTK|PHOENIXLTD|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
140793|14552|OPTSTK|PHOENIXLTD|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30105|53175|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||41640|N
140794|14552|OPTSTK|PHOENIXLTD|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140795|14552|OPTSTK|PHOENIXLTD|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26105|49175|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||37640|N
140796|14552|OPTSTK|PHOENIXLTD|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
140797|14552|OPTSTK|PHOENIXLTD|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22110|45180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||33645|N
140798|14552|OPTSTK|PHOENIXLTD|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140799|14552|OPTSTK|PHOENIXLTD|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18120|41180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||29650|N
140800|14552|OPTSTK|PHOENIXLTD|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140801|14552|OPTSTK|PHOENIXLTD|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14145|37175|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||25660|N
140802|14552|OPTSTK|PHOENIXLTD|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140803|14552|OPTSTK|PHOENIXLTD|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10220|33140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||21680|N
140804|14552|OPTSTK|PHOENIXLTD|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||20|N
140805|14552|OPTSTK|PHOENIXLTD|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6690|29240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||17965|N
140806|14552|OPTSTK|PHOENIXLTD|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||70|N
140807|14552|OPTSTK|PHOENIXLTD|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3105|24745|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||13925|N
140808|14552|OPTSTK|PHOENIXLTD|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||260|N
140809|14552|OPTSTK|PHOENIXLTD|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|90|19950|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||10020|N
140810|14552|OPTSTK|PHOENIXLTD|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||175|N
140811|14552|OPTSTK|PHOENIXLTD|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|14800|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||6280|N
140812|14552|OPTSTK|PHOENIXLTD|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4545|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||420|N
140813|14552|OPTSTK|PHOENIXLTD|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9730|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||3020|N
140814|14552|OPTSTK|PHOENIXLTD|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7785|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||1325|N
140815|14552|OPTSTK|PHOENIXLTD|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7510|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||1100|N
140816|14552|OPTSTK|PHOENIXLTD|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||3275|N
140817|14552|OPTSTK|PHOENIXLTD|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4525|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||385|N
140818|14552|OPTSTK|PHOENIXLTD|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|15140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||6650|N
140819|14552|OPTSTK|PHOENIXLTD|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||165|N
140820|14552|OPTSTK|PHOENIXLTD|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1225|20835|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||11030|N
140821|14552|OPTSTK|PHOENIXLTD|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||100|N
140822|14552|OPTSTK|PHOENIXLTD|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3965|25285|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||14625|N
140823|14552|OPTSTK|PHOENIXLTD|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||40|N
140824|14552|OPTSTK|PHOENIXLTD|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7295|29575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||18435|N
140825|14552|OPTSTK|PHOENIXLTD|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||50|N
140826|14552|OPTSTK|PHOENIXLTD|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10975|33725|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||22350|N
140827|14552|OPTSTK|PHOENIXLTD|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||15|N
140828|14552|OPTSTK|PHOENIXLTD|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14840|37790|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||26315|N
140829|14552|OPTSTK|PHOENIXLTD|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
140830|14552|OPTSTK|PHOENIXLTD|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18785|41815|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||30300|N
140831|14552|OPTSTK|PHOENIXLTD|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
140832|14552|OPTSTK|PHOENIXLTD|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36745|59815|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||48280|N
140833|14552|OPTSTK|PHOENIXLTD|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
140834|14552|OPTSTK|PHOENIXLTD|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44735|67805|0|0|0|1448038736|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||56270|N
140835|21808|OPTSTK|SBILIFE|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|590|6810|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||3700|N
140836|21808|OPTSTK|SBILIFE|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|835|8955|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||4895|N
140841|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56695|79755|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||68225|N
140842|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
140843|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52720|75780|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||64250|N
140844|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
140845|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48765|71805|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||60285|N
140846|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
140847|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44815|67825|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||56320|N
140848|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037447|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
140849|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40890|63850|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||52370|N
140850|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448037447|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
140851|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37000|59870|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||48435|N
140852|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448037447|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||75|N
140853|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33175|55885|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||44530|N
140854|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448037447|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||145|N
140855|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29435|51905|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||40670|N
140856|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||260|N
140857|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25820|47940|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||36880|N
140858|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||440|N
140859|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22360|43990|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||33175|N
140860|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||710|N
140861|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19105|40085|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||29595|N
140862|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1105|N
140863|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16080|36250|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||26165|N
140864|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1645|N
140865|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13320|32510|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||22915|N
140866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2370|N
140867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10855|28905|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||19880|N
140868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|795|5815|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||3305|N
140869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8670|25440|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||17055|N
140870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1305|7605|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4455|N
140871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3470|18850|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||11160|N
140872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2020|9710|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5865|N
140873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5220|19150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||12185|N
140874|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7885|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||3315|N
140875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12150|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5925|N
140876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4145|14765|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||9455|N
140877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2860|13840|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||8350|N
140878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5590|17680|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||11635|N
140879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7660|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||2885|N
140880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2780|16300|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||9540|N
140881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1390|9590|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5490|N
140882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9290|24160|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||16725|N
140883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|915|7865|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4390|N
140884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11540|27660|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||19600|N
140885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|565|6385|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||3475|N
140886|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14025|31275|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||22650|N
140887|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|315|5135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||2725|N
140888|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16750|35000|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||25875|N
140889|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||545|N
140890|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19675|38805|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||29240|N
140891|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1630|N
140892|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22780|42670|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||32725|N
140893|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1245|N
140894|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26050|46580|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||36315|N
140895|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||705|N
140896|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32975|54465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||43720|N
140897|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||390|N
140898|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40285|62415|0|0|0|1448038736|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||51350|N
140901|21808|OPTSTK|SBILIFE|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1450|9140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5295|N
140902|21808|OPTSTK|SBILIFE|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|6565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||3235|N
140903|2664|OPTSTK|PIDILITIND|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|40675|50865|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||45770|N
140904|2664|OPTSTK|PIDILITIND|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
140905|2664|OPTSTK|PIDILITIND|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|36680|46870|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||41775|N
140906|2664|OPTSTK|PIDILITIND|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
140907|2664|OPTSTK|PIDILITIND|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|32685|42875|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||37780|N
140908|2664|OPTSTK|PIDILITIND|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
140909|2664|OPTSTK|PIDILITIND|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|28690|38880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||33785|N
140910|2664|OPTSTK|PIDILITIND|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
140911|2664|OPTSTK|PIDILITIND|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24690|34880|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||29785|N
140912|2664|OPTSTK|PIDILITIND|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
140913|2664|OPTSTK|PIDILITIND|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20695|30885|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||25790|N
140914|2664|OPTSTK|PIDILITIND|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
140915|2664|OPTSTK|PIDILITIND|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16700|26890|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||21795|N
140916|2664|OPTSTK|PIDILITIND|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||5|N
140917|2664|OPTSTK|PIDILITIND|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|12705|22895|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||17800|N
140918|2664|OPTSTK|PIDILITIND|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
140919|2664|OPTSTK|PIDILITIND|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8715|18895|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||13805|N
140920|2664|OPTSTK|PIDILITIND|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||5|N
140921|2664|OPTSTK|PIDILITIND|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4760|14870|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1380CE|0|0|2|0||E|N|N|N|P|N|||9815|N
140922|2664|OPTSTK|PIDILITIND|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1380PE|0|0|2|0||E|N|N|N|P|N|||10|N
140923|2664|OPTSTK|PIDILITIND|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
140924|2664|OPTSTK|PIDILITIND|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17070|27260|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||22165|N
140925|2664|OPTSTK|PIDILITIND|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
140926|2664|OPTSTK|PIDILITIND|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21070|31260|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1740PE|0|0|2|0||E|N|N|N|P|N|||26165|N
140927|2664|OPTSTK|PIDILITIND|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
140928|2664|OPTSTK|PIDILITIND|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25065|35255|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1780PE|0|0|2|0||E|N|N|N|P|N|||30160|N
140929|2664|OPTSTK|PIDILITIND|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
140930|2664|OPTSTK|PIDILITIND|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29060|39250|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1820PE|0|0|2|0||E|N|N|N|P|N|||34155|N
140931|2664|OPTSTK|PIDILITIND|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
140932|2664|OPTSTK|PIDILITIND|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33055|43245|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1860PE|0|0|2|0||E|N|N|N|P|N|||38150|N
140933|21808|OPTSTK|SBILIFE|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|4475|13625|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||9050|N
140934|21808|OPTSTK|SBILIFE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|4760|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2115|N
140935|21808|OPTSTK|SBILIFE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|6390|16910|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||11650|N
140936|21808|OPTSTK|SBILIFE|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|480|4550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||2515|N
140937|21808|OPTSTK|SBILIFE|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|8705|20445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||14575|N
140938|21808|OPTSTK|SBILIFE|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1720|N
140939|2664|OPTSTK|PIDILITIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
140940|2664|OPTSTK|PIDILITIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37050|47240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1900PE|0|0|2|0||E|N|N|N|P|N|||42145|N
140941|21808|OPTSTK|SBILIFE|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|11360|24140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||17750|N
140942|21808|OPTSTK|SBILIFE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1145|N
140943|21808|OPTSTK|SBILIFE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|14335|27965|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||21150|N
140944|21808|OPTSTK|SBILIFE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||745|N
140945|21808|OPTSTK|SBILIFE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|17580|31860|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||24720|N
140946|21808|OPTSTK|SBILIFE|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||470|N
140947|21808|OPTSTK|SBILIFE|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|21035|35805|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||28420|N
140948|21808|OPTSTK|SBILIFE|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||290|N
140949|21808|OPTSTK|SBILIFE|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|24650|39780|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||32215|N
140950|21808|OPTSTK|SBILIFE|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||175|N
140951|21808|OPTSTK|SBILIFE|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|28385|43755|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||36070|N
140952|21808|OPTSTK|SBILIFE|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||105|N
140953|21808|OPTSTK|SBILIFE|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|32205|47735|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||39970|N
140954|2664|OPTSTK|PIDILITIND|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIDILITIND25NOV1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
140955|2664|OPTSTK|PIDILITIND|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41050|51240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIDILITIND25NOV1940PE|0|0|2|0||E|N|N|N|P|N|||46145|N
140958|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|63125|73315|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||68220|N
140959|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
140960|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|55180|65370|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||60275|N
140961|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
140962|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|47235|57425|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||52330|N
140963|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||5|N
140964|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|43260|53450|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||48355|N
140965|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
140966|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|39285|49475|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||44380|N
140967|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
140968|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|35315|45505|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||40410|N
140969|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
140970|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|31340|41530|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||36435|N
140971|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
140972|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|27375|37555|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||32465|N
140973|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
140974|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|23545|33715|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||28630|N
140975|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
140976|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|19480|29600|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||24540|N
140977|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||65|N
140978|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|15630|25620|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||20625|N
140979|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||80|N
140980|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11960|21650|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||16805|N
140981|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||230|N
140982|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8615|17725|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||13170|N
140983|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||455|N
140984|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5765|13955|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||9860|N
140985|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||905|N
140986|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3525|10465|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||6995|N
140987|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||1785|N
140988|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1300|6800|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||4050|N
140989|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1030|5720|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||3375|N
140990|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|330|4370|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||2350|N
140991|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1690|7840|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||4765|N
140992|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||1310|N
140993|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5270|12720|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||8995|N
140994|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||660|N
140995|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|7950|16420|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||12185|N
140996|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||350|N
140997|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11105|20295|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||15700|N
140998|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||235|N
140999|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14590|24250|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||19420|N
141000|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||105|N
141001|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18305|28225|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||23265|N
141002|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||45|N
141003|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|22140|32210|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||27175|N
141004|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||20|N
141005|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26055|36185|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||31120|N
141006|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840CE|0|0|2|0||E|N|N|N|P|N|||10|N
141007|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29995|40165|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840PE|0|0|2|0||E|N|N|N|P|N|||35080|N
141008|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
141009|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33960|44140|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880PE|0|0|2|0||E|N|N|N|P|N|||39050|N
141010|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
141011|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37925|48115|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920PE|0|0|2|0||E|N|N|N|P|N|||43020|N
141012|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
141013|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41900|52090|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960PE|0|0|2|0||E|N|N|N|P|N|||46995|N
141014|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
141015|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|45870|56060|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||50965|N
141016|21808|OPTSTK|SBILIFE|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||60|N
141017|21808|OPTSTK|SBILIFE|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|36080|51720|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||43900|N
141018|21808|OPTSTK|SBILIFE|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBILIFE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
141019|21808|OPTSTK|SBILIFE|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|49865|65645|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||57755|N
141020|21808|OPTSTK|SBILIFE|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBILIFE25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
141021|21808|OPTSTK|SBILIFE|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|57795|73595|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||65695|N
141022|21808|OPTSTK|SBILIFE|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBILIFE25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
141023|21808|OPTSTK|SBILIFE|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|61765|77565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||69665|N
141024|21808|OPTSTK|SBILIFE|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBILIFE25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
141025|21808|OPTSTK|SBILIFE|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|65740|81540|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||73640|N
141028|21808|OPTSTK|SBILIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|66050|81850|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||73950|N
141029|21808|OPTSTK|SBILIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBILIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
141032|21808|OPTSTK|SBILIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|58140|73940|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||66040|N
141033|21808|OPTSTK|SBILIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBILIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141034|21808|OPTSTK|SBILIFE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|54190|69990|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||62090|N
141035|21808|OPTSTK|SBILIFE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBILIFE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141036|21808|OPTSTK|SBILIFE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|50240|66030|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||58135|N
141037|21808|OPTSTK|SBILIFE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141038|21808|OPTSTK|SBILIFE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|46300|62080|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||54190|N
141039|21808|OPTSTK|SBILIFE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBILIFE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
141040|21808|OPTSTK|SBILIFE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|42375|58125|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||50250|N
141041|21808|OPTSTK|SBILIFE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
141042|21808|OPTSTK|SBILIFE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|38470|54170|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||46320|N
141043|21808|OPTSTK|SBILIFE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||55|N
141044|21808|OPTSTK|SBILIFE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|34620|50220|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||42420|N
141045|21808|OPTSTK|SBILIFE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||105|N
141046|21808|OPTSTK|SBILIFE|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|30830|46280|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||38555|N
141047|21808|OPTSTK|SBILIFE|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||195|N
141048|21808|OPTSTK|SBILIFE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|27145|42355|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||34750|N
141049|21808|OPTSTK|SBILIFE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||345|N
141050|21808|OPTSTK|SBILIFE|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|23595|38475|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||31035|N
141051|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
141052|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|53815|64005|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080PE|0|0|2|0||E|N|N|N|P|N|||58910|N
141053|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
141054|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|61760|71950|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160PE|0|0|2|0||E|N|N|N|P|N|||66855|N
141055|21808|OPTSTK|SBILIFE|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||580|N
141056|21808|OPTSTK|SBILIFE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|20225|34645|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||27435|N
141057|24184|OPTSTK|PIIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|137765|170585|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||154175|N
141058|24184|OPTSTK|PIIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
141059|24184|OPTSTK|PIIND|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|117785|150605|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||134195|N
141060|24184|OPTSTK|PIIND|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
141061|21808|OPTSTK|SBILIFE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||935|N
141062|21808|OPTSTK|SBILIFE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|17075|30895|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||23985|N
141063|21808|OPTSTK|SBILIFE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1440|N
141064|21808|OPTSTK|SBILIFE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|14175|27265|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||20720|N
141065|21808|OPTSTK|SBILIFE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2130|N
141066|21808|OPTSTK|SBILIFE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|11575|23795|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||17685|N
141067|24184|OPTSTK|PIIND|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72830|105650|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||89240|N
141068|24184|OPTSTK|PIIND|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
141069|24184|OPTSTK|PIIND|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62840|95660|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||79250|N
141070|24184|OPTSTK|PIIND|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141071|24184|OPTSTK|PIIND|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52850|85670|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||69260|N
141072|24184|OPTSTK|PIIND|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
141073|24184|OPTSTK|PIIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42860|75680|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||59270|N
141074|24184|OPTSTK|PIIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
141075|24184|OPTSTK|PIIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|32870|65690|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||49280|N
141076|24184|OPTSTK|PIIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
141077|24184|OPTSTK|PIIND|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22895|55685|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||39290|N
141078|24184|OPTSTK|PIIND|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
141079|24184|OPTSTK|PIIND|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13110|45590|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||29350|N
141080|24184|OPTSTK|PIIND|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||50|N
141081|24184|OPTSTK|PIIND|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4385|35025|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||19705|N
141082|24184|OPTSTK|PIIND|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||290|N
141083|24184|OPTSTK|PIIND|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|23760|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||11195|N
141084|24184|OPTSTK|PIIND|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4745|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||895|N
141085|24184|OPTSTK|PIIND|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11965|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||3960|N
141086|24184|OPTSTK|PIIND|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12250|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||3840|N
141087|24184|OPTSTK|PIIND|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4590|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||940|N
141088|24184|OPTSTK|PIIND|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|23540|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||10775|N
141089|24184|OPTSTK|PIIND|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||315|N
141090|24184|OPTSTK|PIIND|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4795|35335|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||20065|N
141091|24184|OPTSTK|PIIND|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||70|N
141092|24184|OPTSTK|PIIND|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15180|47520|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||31350|N
141093|24184|OPTSTK|PIIND|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||10|N
141094|24184|OPTSTK|PIIND|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24270|57020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||40645|N
141095|24184|OPTSTK|PIIND|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
141096|24184|OPTSTK|PIIND|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34220|67040|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||50630|N
141097|24184|OPTSTK|PIIND|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
141098|24184|OPTSTK|PIIND|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44210|77030|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||60620|N
141099|24184|OPTSTK|PIIND|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
141100|24184|OPTSTK|PIIND|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54200|87020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||70610|N
141101|24184|OPTSTK|PIIND|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
141102|24184|OPTSTK|PIIND|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64190|97010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||80600|N
141103|24184|OPTSTK|PIIND|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
141104|24184|OPTSTK|PIIND|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74180|107000|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||90590|N
141105|24184|OPTSTK|PIIND|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
141106|24184|OPTSTK|PIIND|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|84170|116990|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||100580|N
141107|24184|OPTSTK|PIIND|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
141108|24184|OPTSTK|PIIND|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|94160|126980|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||110570|N
141109|24184|OPTSTK|PIIND|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141110|24184|OPTSTK|PIIND|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|149105|181925|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||165515|N
141111|24184|OPTSTK|PIIND|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PIIND25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
141112|24184|OPTSTK|PIIND|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|169085|201905|0|0|0|1448038736|1448496000|1448548200|15|1|            |PIIND25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||185495|N
141113|24184|OPTSTK|PIIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|148810|181630|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||165220|N
141114|24184|OPTSTK|PIIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141115|24184|OPTSTK|PIIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|128950|161770|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||145360|N
141116|24184|OPTSTK|PIIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141117|24184|OPTSTK|PIIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|109085|141905|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||125495|N
141118|24184|OPTSTK|PIIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141119|21808|OPTSTK|SBILIFE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3050|N
141120|21808|OPTSTK|SBILIFE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|9260|20500|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||14880|N
141121|24184|OPTSTK|PIIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89220|122040|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||105630|N
141122|24184|OPTSTK|PIIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141123|24184|OPTSTK|PIIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|79305|112105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||95705|N
141124|24184|OPTSTK|PIIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141125|24184|OPTSTK|PIIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69415|102165|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||85790|N
141126|24184|OPTSTK|PIIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||25|N
141127|24184|OPTSTK|PIIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59600|92220|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||75910|N
141128|24184|OPTSTK|PIIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||75|N
141129|24184|OPTSTK|PIIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49970|82260|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||66115|N
141130|24184|OPTSTK|PIIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||215|N
141131|24184|OPTSTK|PIIND|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40685|72315|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||56500|N
141132|24184|OPTSTK|PIIND|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||530|N
141133|24184|OPTSTK|PIIND|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31975|62445|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||47210|N
141134|24184|OPTSTK|PIIND|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||600|N
141135|24184|OPTSTK|PIIND|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24115|52765|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||38440|N
141136|24184|OPTSTK|PIIND|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1250|N
141137|24184|OPTSTK|PIIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17330|43460|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||30395|N
141138|24184|OPTSTK|PIIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5645|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||2300|N
141139|24184|OPTSTK|PIIND|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11775|34765|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||23270|N
141140|24184|OPTSTK|PIIND|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||4220|N
141141|24184|OPTSTK|PIIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4875|24305|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||14590|N
141142|24184|OPTSTK|PIIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|810|14200|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||7505|N
141143|24184|OPTSTK|PIIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1500|17230|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||9365|N
141144|24184|OPTSTK|PIIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3855|20945|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||12400|N
141145|24184|OPTSTK|PIIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11705|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5610|N
141146|24184|OPTSTK|PIIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8465|29105|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||18785|N
141147|24184|OPTSTK|PIIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7880|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||3365|N
141148|24184|OPTSTK|PIIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17235|41035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||29135|N
141149|24184|OPTSTK|PIIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5175|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||1975|N
141150|24184|OPTSTK|PIIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23820|50250|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||37035|N
141151|24184|OPTSTK|PIIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||1200|N
141152|24184|OPTSTK|PIIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31350|59830|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||45590|N
141153|24184|OPTSTK|PIIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||805|N
141154|24184|OPTSTK|PIIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39625|69615|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||54620|N
141155|24184|OPTSTK|PIIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||585|N
141156|24184|OPTSTK|PIIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48465|79515|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||63990|N
141157|24184|OPTSTK|PIIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||435|N
141158|24184|OPTSTK|PIIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58125|89875|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||74000|N
141159|24184|OPTSTK|PIIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||305|N
141160|24184|OPTSTK|PIIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|67210|99410|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||83310|N
141161|24184|OPTSTK|PIIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||125|N
141162|24184|OPTSTK|PIIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76890|109370|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||93130|N
141163|24184|OPTSTK|PIIND|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||65|N
141164|24184|OPTSTK|PIIND|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|86690|119320|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||103005|N
141165|24184|OPTSTK|PIIND|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||35|N
141166|24184|OPTSTK|PIIND|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|96545|129265|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||112905|N
141167|24184|OPTSTK|PIIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||20|N
141168|24184|OPTSTK|PIIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|106435|139205|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||122820|N
141169|24184|OPTSTK|PIIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
141170|24184|OPTSTK|PIIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|116340|149140|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||132740|N
141171|24184|OPTSTK|PIIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
141172|24184|OPTSTK|PIIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|136190|169010|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||152600|N
141173|24184|OPTSTK|PIIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141174|24184|OPTSTK|PIIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|156050|188870|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||172460|N
141175|24184|OPTSTK|PIIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PIIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141176|24184|OPTSTK|PIIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|175915|208735|0|0|0|1448038736|1451520000|1451572200|15|1|            |PIIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||192325|N
141187|10666|OPTSTK|PNB|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV89CE|0|2|0|0||E|N|N|N|P|N|||3615|N
141188|10666|OPTSTK|PNB|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1|N
141189|10666|OPTSTK|PNB|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV91CE|0|2|0|0||E|N|N|N|P|N|||3415|N
141190|10666|OPTSTK|PNB|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1|N
141191|10666|OPTSTK|PNB|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV93CE|0|2|0|0||E|N|N|N|P|N|||3215|N
141192|10666|OPTSTK|PNB|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1|N
141193|10666|OPTSTK|PNB|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV95CE|0|2|0|0||E|N|N|N|P|N|||3015|N
141194|10666|OPTSTK|PNB|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
141195|10666|OPTSTK|PNB|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV97CE|0|2|0|0||E|N|N|N|P|N|||2815|N
141196|10666|OPTSTK|PNB|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1|N
141197|10666|OPTSTK|PNB|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|616|4616|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV99CE|0|2|0|0||E|N|N|N|P|N|||2616|N
141198|10666|OPTSTK|PNB|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1|N
141199|10666|OPTSTK|PNB|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|416|4416|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV101CE|0|2|0|0||E|N|N|N|P|N|||2416|N
141200|10666|OPTSTK|PNB|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV101PE|0|2|0|0||E|N|N|N|P|N|||1|N
141201|10666|OPTSTK|PNB|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|216|4216|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV103CE|0|2|0|0||E|N|N|N|P|N|||2216|N
141202|10666|OPTSTK|PNB|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
141203|10666|OPTSTK|PNB|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|4000|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV105CE|0|2|0|0||E|N|N|N|P|N|||2000|N
141204|10666|OPTSTK|PNB|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
141205|10666|OPTSTK|PNB|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3816|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV107CE|0|2|0|0||E|N|N|N|P|N|||1816|N
141206|10666|OPTSTK|PNB|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV107PE|0|2|0|0||E|N|N|N|P|N|||1|N
141207|10666|OPTSTK|PNB|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3617|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1617|N
141208|10666|OPTSTK|PNB|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV109PE|0|2|0|0||E|N|N|N|P|N|||1|N
141209|10666|OPTSTK|PNB|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV111CE|0|2|0|0||E|N|N|N|P|N|||1240|N
141210|10666|OPTSTK|PNB|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV111PE|0|2|0|0||E|N|N|N|P|N|||1|N
141211|10666|OPTSTK|PNB|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2905|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV113CE|0|2|0|0||E|N|N|N|P|N|||905|N
141212|10666|OPTSTK|PNB|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV113PE|0|2|0|0||E|N|N|N|P|N|||3|N
141213|10666|OPTSTK|PNB|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV115CE|0|2|0|0||E|N|N|N|P|N|||1015|N
141214|10666|OPTSTK|PNB|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV115PE|0|2|0|0||E|N|N|N|P|N|||7|N
141215|10666|OPTSTK|PNB|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2807|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV117CE|0|2|0|0||E|N|N|N|P|N|||807|N
141216|10666|OPTSTK|PNB|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV117PE|0|2|0|0||E|N|N|N|P|N|||14|N
141217|10666|OPTSTK|PNB|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2659|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV119CE|0|2|0|0||E|N|N|N|P|N|||659|N
141218|10666|OPTSTK|PNB|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV119PE|0|2|0|0||E|N|N|N|P|N|||23|N
141219|10666|OPTSTK|PNB|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2453|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV121CE|0|2|0|0||E|N|N|N|P|N|||453|N
141220|10666|OPTSTK|PNB|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV121PE|0|2|0|0||E|N|N|N|P|N|||41|N
141221|10666|OPTSTK|PNB|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2297|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV123CE|0|2|0|0||E|N|N|N|P|N|||297|N
141222|10666|OPTSTK|PNB|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV123PE|0|2|0|0||E|N|N|N|P|N|||78|N
141223|10666|OPTSTK|PNB|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2177|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV125CE|0|2|0|0||E|N|N|N|P|N|||177|N
141224|10666|OPTSTK|PNB|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2151|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV125PE|0|2|0|0||E|N|N|N|P|N|||151|N
141225|10666|OPTSTK|PNB|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV127CE|0|2|0|0||E|N|N|N|P|N|||99|N
141226|10666|OPTSTK|PNB|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2266|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV127PE|0|2|0|0||E|N|N|N|P|N|||266|N
141227|10666|OPTSTK|PNB|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV129CE|0|2|0|0||E|N|N|N|P|N|||53|N
141228|10666|OPTSTK|PNB|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2473|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV129PE|0|2|0|0||E|N|N|N|P|N|||473|N
141229|10666|OPTSTK|PNB|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV131CE|0|2|0|0||E|N|N|N|P|N|||30|N
141230|10666|OPTSTK|PNB|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2594|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV131PE|0|2|0|0||E|N|N|N|P|N|||594|N
141231|10666|OPTSTK|PNB|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV133CE|0|2|0|0||E|N|N|N|P|N|||17|N
141232|10666|OPTSTK|PNB|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2808|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV133PE|0|2|0|0||E|N|N|N|P|N|||808|N
141233|10666|OPTSTK|PNB|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV135CE|0|2|0|0||E|N|N|N|P|N|||10|N
141234|10666|OPTSTK|PNB|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2994|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV135PE|0|2|0|0||E|N|N|N|P|N|||994|N
141235|10666|OPTSTK|PNB|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV137CE|0|2|0|0||E|N|N|N|P|N|||6|N
141236|10666|OPTSTK|PNB|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3187|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1187|N
141237|10666|OPTSTK|PNB|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV139CE|0|2|0|0||E|N|N|N|P|N|||2|N
141238|10666|OPTSTK|PNB|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3383|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1383|N
141239|10666|OPTSTK|PNB|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV141CE|0|2|0|0||E|N|N|N|P|N|||1|N
141240|10666|OPTSTK|PNB|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3581|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV141PE|0|2|0|0||E|N|N|N|P|N|||1581|N
141241|10666|OPTSTK|PNB|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV143CE|0|2|0|0||E|N|N|N|P|N|||1|N
141242|10666|OPTSTK|PNB|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3780|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV143PE|0|2|0|0||E|N|N|N|P|N|||1780|N
141243|10666|OPTSTK|PNB|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1|N
141244|10666|OPTSTK|PNB|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3980|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1980|N
141245|10666|OPTSTK|PNB|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV146CE|0|2|0|0||E|N|N|N|P|N|||1|N
141246|10666|OPTSTK|PNB|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV146PE|0|2|0|0||E|N|N|N|P|N|||2080|N
141247|10666|OPTSTK|PNB|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1|N
141248|10666|OPTSTK|PNB|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|479|4479|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2479|N
141249|10666|OPTSTK|PNB|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV154CE|0|2|0|0||E|N|N|N|P|N|||1|N
141250|10666|OPTSTK|PNB|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|879|4879|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV154PE|0|2|0|0||E|N|N|N|P|N|||2879|N
141251|10666|OPTSTK|PNB|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNB25NOV158CE|0|2|0|0||E|N|N|N|P|N|||1|N
141252|10666|OPTSTK|PNB|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1279|5279|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNB25NOV158PE|0|2|0|0||E|N|N|N|P|N|||3279|N
141259|10666|OPTSTK|PNB|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2958|6958|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4958|N
141260|10666|OPTSTK|PNB|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |PNB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
141261|10666|OPTSTK|PNB|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2561|6561|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||4561|N
141262|10666|OPTSTK|PNB|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |PNB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
141263|10666|OPTSTK|PNB|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2362|6362|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||4362|N
141264|10666|OPTSTK|PNB|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |PNB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
141265|10666|OPTSTK|PNB|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2163|6163|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||4163|N
141266|10666|OPTSTK|PNB|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |PNB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
141267|10666|OPTSTK|PNB|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1965|5965|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3965|N
141268|10666|OPTSTK|PNB|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |PNB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
141269|10666|OPTSTK|PNB|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1767|5767|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3767|N
141270|10666|OPTSTK|PNB|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |PNB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
141271|10666|OPTSTK|PNB|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1568|5568|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3568|N
141272|10666|OPTSTK|PNB|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
141273|10666|OPTSTK|PNB|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1371|5371|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||3371|N
141274|10666|OPTSTK|PNB|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||2|N
141275|10666|OPTSTK|PNB|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1174|5174|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||3174|N
141276|10666|OPTSTK|PNB|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||3|N
141277|10666|OPTSTK|PNB|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|977|4977|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2977|N
141278|10666|OPTSTK|PNB|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |PNB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||10|N
141279|10666|OPTSTK|PNB|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|782|4782|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2782|N
141280|10666|OPTSTK|PNB|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||9|N
141281|10666|OPTSTK|PNB|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|589|4589|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2589|N
141282|10666|OPTSTK|PNB|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448037447|1451520000|1451572200|15|1|            |PNB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||14|N
141283|10666|OPTSTK|PNB|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|398|4398|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2398|N
141284|10666|OPTSTK|PNB|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC102PE|0|2|0|0||E|N|N|N|P|N|||22|N
141285|10666|OPTSTK|PNB|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||2210|N
141286|10666|OPTSTK|PNB|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||20|N
141287|10666|OPTSTK|PNB|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3950|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1950|N
141288|10666|OPTSTK|PNB|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC106PE|0|2|0|0||E|N|N|N|P|N|||23|N
141289|10666|OPTSTK|PNB|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3848|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1848|N
141290|10666|OPTSTK|PNB|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||28|N
141291|10666|OPTSTK|PNB|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3630|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1630|N
141292|10666|OPTSTK|PNB|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC110PE|0|2|0|0||E|N|N|N|P|N|||37|N
141293|10666|OPTSTK|PNB|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3508|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1508|N
141294|10666|OPTSTK|PNB|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||51|N
141295|10666|OPTSTK|PNB|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3350|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1350|N
141296|10666|OPTSTK|PNB|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC114PE|0|2|0|0||E|N|N|N|P|N|||68|N
141297|10666|OPTSTK|PNB|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3200|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1200|N
141298|10666|OPTSTK|PNB|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC116PE|0|2|0|0||E|N|N|N|P|N|||100|N
141299|10666|OPTSTK|PNB|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2910|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC118CE|0|2|0|0||E|N|N|N|P|N|||910|N
141300|10666|OPTSTK|PNB|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2130|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC118PE|0|2|0|0||E|N|N|N|P|N|||130|N
141301|10666|OPTSTK|PNB|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2800|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC120CE|0|2|0|0||E|N|N|N|P|N|||800|N
141302|10666|OPTSTK|PNB|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2180|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC120PE|0|2|0|0||E|N|N|N|P|N|||180|N
141303|10666|OPTSTK|PNB|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2669|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC122CE|0|2|0|0||E|N|N|N|P|N|||669|N
141304|10666|OPTSTK|PNB|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2239|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC122PE|0|2|0|0||E|N|N|N|P|N|||239|N
141305|10666|OPTSTK|PNB|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2537|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC124CE|0|2|0|0||E|N|N|N|P|N|||537|N
141306|10666|OPTSTK|PNB|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2322|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC124PE|0|2|0|0||E|N|N|N|P|N|||322|N
141307|10666|OPTSTK|PNB|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2436|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC126CE|0|2|0|0||E|N|N|N|P|N|||436|N
141308|10666|OPTSTK|PNB|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2419|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC126PE|0|2|0|0||E|N|N|N|P|N|||419|N
141309|10666|OPTSTK|PNB|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2339|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC128CE|0|2|0|0||E|N|N|N|P|N|||339|N
141310|10666|OPTSTK|PNB|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2567|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC128PE|0|2|0|0||E|N|N|N|P|N|||567|N
141311|10666|OPTSTK|PNB|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2270|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC130CE|0|2|0|0||E|N|N|N|P|N|||270|N
141312|10666|OPTSTK|PNB|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2665|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC130PE|0|2|0|0||E|N|N|N|P|N|||665|N
141313|10666|OPTSTK|PNB|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2210|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC132CE|0|2|0|0||E|N|N|N|P|N|||210|N
141314|10666|OPTSTK|PNB|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2769|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC132PE|0|2|0|0||E|N|N|N|P|N|||769|N
141315|10666|OPTSTK|PNB|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2159|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC134CE|0|2|0|0||E|N|N|N|P|N|||159|N
141316|10666|OPTSTK|PNB|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3103|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1103|N
141317|10666|OPTSTK|PNB|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC136CE|0|2|0|0||E|N|N|N|P|N|||123|N
141318|10666|OPTSTK|PNB|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3251|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1251|N
141319|10666|OPTSTK|PNB|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2094|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC138CE|0|2|0|0||E|N|N|N|P|N|||94|N
141320|10666|OPTSTK|PNB|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3418|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1418|N
141321|10666|OPTSTK|PNB|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2072|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC140CE|0|2|0|0||E|N|N|N|P|N|||72|N
141322|10666|OPTSTK|PNB|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3576|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1576|N
141323|10666|OPTSTK|PNB|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2135|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC142CE|0|2|0|0||E|N|N|N|P|N|||135|N
141324|10666|OPTSTK|PNB|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3732|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC142PE|0|2|0|0||E|N|N|N|P|N|||1732|N
141325|10666|OPTSTK|PNB|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC144CE|0|2|0|0||E|N|N|N|P|N|||109|N
141326|10666|OPTSTK|PNB|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3904|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC144PE|0|2|0|0||E|N|N|N|P|N|||1904|N
141327|10666|OPTSTK|PNB|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC148CE|0|2|0|0||E|N|N|N|P|N|||69|N
141328|10666|OPTSTK|PNB|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|262|4262|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2262|N
141329|10666|OPTSTK|PNB|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC152CE|0|2|0|0||E|N|N|N|P|N|||43|N
141330|10666|OPTSTK|PNB|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|633|4633|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC152PE|0|2|0|0||E|N|N|N|P|N|||2633|N
141331|10666|OPTSTK|PNB|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC156CE|0|2|0|0||E|N|N|N|P|N|||26|N
141332|10666|OPTSTK|PNB|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1013|5013|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3013|N
141333|10666|OPTSTK|PNB|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC160CE|0|2|0|0||E|N|N|N|P|N|||15|N
141334|10666|OPTSTK|PNB|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1448038736|1451520000|1451572200|15|1|            |PNB25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3400|N
141335|21808|OPTSTK|SBILIFE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1915|6485|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||4200|N
141336|21808|OPTSTK|SBILIFE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|7275|17445|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||12360|N
141385|21808|OPTSTK|SBILIFE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2810|8450|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5630|N
141386|21808|OPTSTK|SBILIFE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5600|14650|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||10125|N
141389|18908|OPTSTK|PNBHOUSING|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|26185|39705|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV580CE|0|2|0|0||E|N|N|N|P|N|||32945|N
141390|18908|OPTSTK|PNBHOUSING|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
141391|18908|OPTSTK|PNBHOUSING|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|22185|35705|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV620CE|0|2|0|0||E|N|N|N|P|N|||28945|N
141392|18908|OPTSTK|PNBHOUSING|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
141393|21808|OPTSTK|SBILIFE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3970|10730|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||7350|N
141394|21808|OPTSTK|SBILIFE|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|4220|12130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||8175|N
141397|18908|OPTSTK|PNBHOUSING|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18190|31710|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV660CE|0|2|0|0||E|N|N|N|P|N|||24950|N
141398|18908|OPTSTK|PNBHOUSING|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
141403|18908|OPTSTK|PNBHOUSING|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14195|27715|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV700CE|0|2|0|0||E|N|N|N|P|N|||20955|N
141404|18908|OPTSTK|PNBHOUSING|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141405|18908|OPTSTK|PNBHOUSING|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13195|26715|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV710CE|0|2|0|0||E|N|N|N|P|N|||19955|N
141406|18908|OPTSTK|PNBHOUSING|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
141407|18908|OPTSTK|PNBHOUSING|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11200|24720|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV730CE|0|2|0|0||E|N|N|N|P|N|||17960|N
141408|18908|OPTSTK|PNBHOUSING|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
141409|18908|OPTSTK|PNBHOUSING|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10205|23715|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV740CE|0|2|0|0||E|N|N|N|P|N|||16960|N
141410|18908|OPTSTK|PNBHOUSING|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
141411|18908|OPTSTK|PNBHOUSING|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9205|22715|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV750CE|0|2|0|0||E|N|N|N|P|N|||15960|N
141412|18908|OPTSTK|PNBHOUSING|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
141413|18908|OPTSTK|PNBHOUSING|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7225|20705|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV770CE|0|2|0|0||E|N|N|N|P|N|||13965|N
141414|18908|OPTSTK|PNBHOUSING|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
141415|18908|OPTSTK|PNBHOUSING|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6245|19695|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV780CE|0|2|0|0||E|N|N|N|P|N|||12970|N
141416|18908|OPTSTK|PNBHOUSING|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV780PE|0|2|0|0||E|N|N|N|P|N|||10|N
141417|18908|OPTSTK|PNBHOUSING|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5285|18675|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV790CE|0|2|0|0||E|N|N|N|P|N|||11980|N
141418|18908|OPTSTK|PNBHOUSING|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV790PE|0|2|0|0||E|N|N|N|P|N|||20|N
141419|18908|OPTSTK|PNBHOUSING|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3435|16605|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV810CE|0|2|0|0||E|N|N|N|P|N|||10020|N
141420|18908|OPTSTK|PNBHOUSING|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV810PE|0|2|0|0||E|N|N|N|P|N|||40|N
141421|18908|OPTSTK|PNBHOUSING|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2575|15545|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV820CE|0|2|0|0||E|N|N|N|P|N|||9060|N
141422|18908|OPTSTK|PNBHOUSING|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV820PE|0|2|0|0||E|N|N|N|P|N|||60|N
141423|18908|OPTSTK|PNBHOUSING|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1775|14465|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV830CE|0|2|0|0||E|N|N|N|P|N|||8120|N
141424|18908|OPTSTK|PNBHOUSING|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV830PE|0|2|0|0||E|N|N|N|P|N|||45|N
141425|18908|OPTSTK|PNBHOUSING|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|410|12240|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV850CE|0|2|0|0||E|N|N|N|P|N|||6325|N
141426|18908|OPTSTK|PNBHOUSING|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV850PE|0|2|0|0||E|N|N|N|P|N|||85|N
141427|18908|OPTSTK|PNBHOUSING|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|10420|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV860CE|0|2|0|0||E|N|N|N|P|N|||4805|N
141428|18908|OPTSTK|PNBHOUSING|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV860PE|0|2|0|0||E|N|N|N|P|N|||110|N
141429|18908|OPTSTK|PNBHOUSING|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|9260|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV870CE|0|2|0|0||E|N|N|N|P|N|||4000|N
141430|18908|OPTSTK|PNBHOUSING|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV870PE|0|2|0|0||E|N|N|N|P|N|||170|N
141431|18908|OPTSTK|PNBHOUSING|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|6810|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV890CE|0|2|0|0||E|N|N|N|P|N|||2400|N
141432|18908|OPTSTK|PNBHOUSING|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV890PE|0|2|0|0||E|N|N|N|P|N|||565|N
141433|18908|OPTSTK|PNBHOUSING|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5735|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1800|N
141434|18908|OPTSTK|PNBHOUSING|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV900PE|0|2|0|0||E|N|N|N|P|N|||930|N
141435|18908|OPTSTK|PNBHOUSING|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4680|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV910CE|0|2|0|0||E|N|N|N|P|N|||1230|N
141436|18908|OPTSTK|PNBHOUSING|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4685|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV910PE|0|2|0|0||E|N|N|N|P|N|||1375|N
141437|18908|OPTSTK|PNBHOUSING|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV930CE|0|2|0|0||E|N|N|N|P|N|||590|N
141438|18908|OPTSTK|PNBHOUSING|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|6960|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV930PE|0|2|0|0||E|N|N|N|P|N|||2700|N
141439|18908|OPTSTK|PNBHOUSING|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV940CE|0|2|0|0||E|N|N|N|P|N|||410|N
141440|18908|OPTSTK|PNBHOUSING|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|8210|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV940PE|0|2|0|0||E|N|N|N|P|N|||3515|N
141441|18908|OPTSTK|PNBHOUSING|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV950CE|0|2|0|0||E|N|N|N|P|N|||290|N
141442|18908|OPTSTK|PNBHOUSING|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|9905|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV950PE|0|2|0|0||E|N|N|N|P|N|||4815|N
141443|18908|OPTSTK|PNBHOUSING|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV970CE|0|2|0|0||E|N|N|N|P|N|||150|N
141444|18908|OPTSTK|PNBHOUSING|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|720|12180|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV970PE|0|2|0|0||E|N|N|N|P|N|||6450|N
141445|18908|OPTSTK|PNBHOUSING|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV980CE|0|2|0|0||E|N|N|N|P|N|||100|N
141446|18908|OPTSTK|PNBHOUSING|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1350|13300|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV980PE|0|2|0|0||E|N|N|N|P|N|||7325|N
141447|18908|OPTSTK|PNBHOUSING|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV990CE|0|2|0|0||E|N|N|N|P|N|||75|N
141448|18908|OPTSTK|PNBHOUSING|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2060|14410|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV990PE|0|2|0|0||E|N|N|N|P|N|||8235|N
141449|18908|OPTSTK|PNBHOUSING|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||45|N
141450|18908|OPTSTK|PNBHOUSING|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3665|16575|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||10120|N
141451|18908|OPTSTK|PNBHOUSING|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||40|N
141452|18908|OPTSTK|PNBHOUSING|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4540|17630|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||11085|N
141453|18908|OPTSTK|PNBHOUSING|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||45|N
141454|18908|OPTSTK|PNBHOUSING|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5450|18670|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||12060|N
141455|18908|OPTSTK|PNBHOUSING|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||20|N
141456|18908|OPTSTK|PNBHOUSING|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7340|20730|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||14035|N
141457|18908|OPTSTK|PNBHOUSING|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
141458|18908|OPTSTK|PNBHOUSING|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8310|21740|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||15025|N
141459|18908|OPTSTK|PNBHOUSING|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||10|N
141460|18908|OPTSTK|PNBHOUSING|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9290|22750|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||16020|N
141461|18908|OPTSTK|PNBHOUSING|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
141462|18908|OPTSTK|PNBHOUSING|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11265|24765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||18015|N
141463|18908|OPTSTK|PNBHOUSING|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141464|18908|OPTSTK|PNBHOUSING|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12255|25765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||19010|N
141465|18908|OPTSTK|PNBHOUSING|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
141466|18908|OPTSTK|PNBHOUSING|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16245|29765|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||23005|N
141467|18908|OPTSTK|PNBHOUSING|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
141468|18908|OPTSTK|PNBHOUSING|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|20240|33760|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||27000|N
141469|18908|OPTSTK|PNBHOUSING|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
141470|18908|OPTSTK|PNBHOUSING|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|24240|37760|0|0|0|1448038736|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||31000|N
141475|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|24570|38050|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600CE|0|2|0|0||E|N|N|N|P|N|||31310|N
141476|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037447|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
141477|21808|OPTSTK|SBILIFE|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5405|13305|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||9355|N
141478|21808|OPTSTK|SBILIFE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3110|9900|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||6505|N
141479|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|20680|34070|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640CE|0|2|0|0||E|N|N|N|P|N|||27375|N
141480|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640PE|0|2|0|0||E|N|N|N|P|N|||55|N
141481|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18775|32075|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660CE|0|2|0|0||E|N|N|N|P|N|||25425|N
141482|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660PE|0|2|0|0||E|N|N|N|P|N|||90|N
141483|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16915|30085|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680CE|0|2|0|0||E|N|N|N|P|N|||23500|N
141484|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680PE|0|2|0|0||E|N|N|N|P|N|||150|N
141485|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15105|28105|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700CE|0|2|0|0||E|N|N|N|P|N|||21605|N
141486|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700PE|0|2|0|0||E|N|N|N|P|N|||240|N
141487|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13365|26125|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720CE|0|2|0|0||E|N|N|N|P|N|||19745|N
141488|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720PE|0|2|0|0||E|N|N|N|P|N|||370|N
141489|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11705|24165|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740CE|0|2|0|0||E|N|N|N|P|N|||17935|N
141490|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740PE|0|2|0|0||E|N|N|N|P|N|||545|N
141491|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10145|22235|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760CE|0|2|0|0||E|N|N|N|P|N|||16190|N
141492|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760PE|0|2|0|0||E|N|N|N|P|N|||785|N
141493|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8695|20335|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780CE|0|2|0|0||E|N|N|N|P|N|||14515|N
141494|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1100|N
141495|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7365|18485|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800CE|0|2|0|0||E|N|N|N|P|N|||12925|N
141496|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800PE|0|2|0|0||E|N|N|N|P|N|||455|N
141497|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6160|16700|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820CE|0|2|0|0||E|N|N|N|P|N|||11430|N
141498|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820PE|0|2|0|0||E|N|N|N|P|N|||700|N
141499|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5075|14975|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10025|N
141500|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1000|N
141501|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4130|13340|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860CE|0|2|0|0||E|N|N|N|P|N|||8735|N
141502|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1460|N
141503|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3310|11800|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880CE|0|2|0|0||E|N|N|N|P|N|||7555|N
141504|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1545|6585|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4065|N
141505|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|505|8255|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900CE|0|2|0|0||E|N|N|N|P|N|||4380|N
141506|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|50|5820|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900PE|0|2|0|0||E|N|N|N|P|N|||2935|N
141507|21808|OPTSTK|SBILIFE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|7130|16150|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||11640|N
141508|21808|OPTSTK|SBILIFE|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2240|7970|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5105|N
141509|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|6945|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920CE|0|2|0|0||E|N|N|N|P|N|||3440|N
141510|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|725|7245|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920PE|0|2|0|0||E|N|N|N|P|N|||3985|N
141511|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5680|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2540|N
141512|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1860|9100|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5480|N
141513|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4680|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1895|N
141514|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2500|10450|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960PE|0|2|0|0||E|N|N|N|P|N|||6475|N
141515|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1240|N
141516|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5410|14030|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980PE|0|2|0|0||E|N|N|N|P|N|||9720|N
141517|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||935|N
141518|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4840|14090|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||9465|N
141519|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||690|N
141520|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7745|17575|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||12660|N
141521|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||500|N
141522|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9055|19415|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||14235|N
141523|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||365|N
141524|21808|OPTSTK|SBILIFE|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|9155|19235|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||14195|N
141525|21808|OPTSTK|SBILIFE|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1575|6325|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||3950|N
141526|21808|OPTSTK|SBILIFE|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|11460|22520|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||16990|N
141527|21808|OPTSTK|SBILIFE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1015|5015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3015|N
141528|21808|OPTSTK|SBILIFE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|14045|25985|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||20015|N
141529|21808|OPTSTK|SBILIFE|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2270|N
141530|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10460|21300|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15880|N
141531|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1200|N
141532|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11950|23210|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||17580|N
141533|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||965|N
141534|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13515|25145|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||19330|N
141535|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||770|N
141536|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15145|27095|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||21120|N
141537|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||485|N
141538|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18580|31040|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||24810|N
141539|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||300|N
141540|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|22185|35005|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||28595|N
141541|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||180|N
141542|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|25915|38985|0|0|0|1448038737|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||32450|N
141609|21808|OPTSTK|SBILIFE|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|16865|29575|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||23220|N
141610|21808|OPTSTK|SBILIFE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1685|N
141612|21808|OPTSTK|SBILIFE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|19905|33275|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||26590|N
141613|21808|OPTSTK|SBILIFE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1235|N
141615|21808|OPTSTK|SBILIFE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|23135|37055|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||30095|N
141616|21808|OPTSTK|SBILIFE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||890|N
141618|21808|OPTSTK|SBILIFE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|26520|40890|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||33705|N
141619|21808|OPTSTK|SBILIFE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||635|N
141620|21808|OPTSTK|SBILIFE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|30040|44770|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||37405|N
141621|21808|OPTSTK|SBILIFE|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||450|N
141622|21808|OPTSTK|SBILIFE|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|33665|48675|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||41170|N
141623|21808|OPTSTK|SBILIFE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||310|N
141624|21808|OPTSTK|SBILIFE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|37375|52605|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||44990|N
141625|21808|OPTSTK|SBILIFE|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||215|N
141626|21808|OPTSTK|SBILIFE|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|41150|56540|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||48845|N
141627|21808|OPTSTK|SBILIFE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||145|N
141628|21808|OPTSTK|SBILIFE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|44975|60485|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||52730|N
141629|21808|OPTSTK|SBILIFE|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||65|N
141630|21808|OPTSTK|SBILIFE|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|52730|68390|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBILIFE26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||60560|N
141631|3045|OPTSTK|SBIN|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |SBIN25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
141632|3045|OPTSTK|SBIN|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26680|34520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||30600|N
141635|3045|OPTSTK|SBIN|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|35760|43600|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||39680|N
141636|3045|OPTSTK|SBIN|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
141637|3045|OPTSTK|SBIN|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|33775|41615|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||37695|N
141638|3045|OPTSTK|SBIN|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
141639|3045|OPTSTK|SBIN|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|31785|39625|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||35705|N
141640|3045|OPTSTK|SBIN|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
141641|3045|OPTSTK|SBIN|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29800|37640|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||33720|N
141642|3045|OPTSTK|SBIN|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141643|3045|OPTSTK|SBIN|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27815|35655|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||31735|N
141644|3045|OPTSTK|SBIN|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
141647|3045|OPTSTK|SBIN|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18385|26215|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC765CE|0|2|0|0||E|N|N|N|P|N|||22300|N
141648|3045|OPTSTK|SBIN|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBIN25DEC765PE|0|2|0|0||E|N|N|N|P|N|||5|N
141649|3045|OPTSTK|SBIN|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17395|25225|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC775CE|0|2|0|0||E|N|N|N|P|N|||21310|N
141650|3045|OPTSTK|SBIN|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC775PE|0|2|0|0||E|N|N|N|P|N|||5|N
141651|3045|OPTSTK|SBIN|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16410|24230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC785CE|0|2|0|0||E|N|N|N|P|N|||20320|N
141652|3045|OPTSTK|SBIN|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC785PE|0|2|0|0||E|N|N|N|P|N|||10|N
141653|3045|OPTSTK|SBIN|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15430|23230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC795CE|0|2|0|0||E|N|N|N|P|N|||19330|N
141654|3045|OPTSTK|SBIN|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC795PE|0|2|0|0||E|N|N|N|P|N|||15|N
141655|3045|OPTSTK|SBIN|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14450|22240|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC805CE|0|2|0|0||E|N|N|N|P|N|||18345|N
141656|3045|OPTSTK|SBIN|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC805PE|0|2|0|0||E|N|N|N|P|N|||20|N
141657|3045|OPTSTK|SBIN|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13485|21245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC815CE|0|2|0|0||E|N|N|N|P|N|||17365|N
141658|3045|OPTSTK|SBIN|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC815PE|0|2|0|0||E|N|N|N|P|N|||30|N
141659|3045|OPTSTK|SBIN|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12525|20245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC825CE|0|2|0|0||E|N|N|N|P|N|||16385|N
141660|3045|OPTSTK|SBIN|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC825PE|0|2|0|0||E|N|N|N|P|N|||45|N
141661|3045|OPTSTK|SBIN|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11575|19255|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC835CE|0|2|0|0||E|N|N|N|P|N|||15415|N
141662|3045|OPTSTK|SBIN|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC835PE|0|2|0|0||E|N|N|N|P|N|||70|N
141663|3045|OPTSTK|SBIN|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10645|18255|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC845CE|0|2|0|0||E|N|N|N|P|N|||14450|N
141664|3045|OPTSTK|SBIN|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC845PE|0|2|0|0||E|N|N|N|P|N|||100|N
141665|3045|OPTSTK|SBIN|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9735|17265|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC855CE|0|2|0|0||E|N|N|N|P|N|||13500|N
141666|3045|OPTSTK|SBIN|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC855PE|0|2|0|0||E|N|N|N|P|N|||140|N
141667|3045|OPTSTK|SBIN|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8845|16275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC865CE|0|2|0|0||E|N|N|N|P|N|||12560|N
141668|3045|OPTSTK|SBIN|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC865PE|0|2|0|0||E|N|N|N|P|N|||195|N
141669|3045|OPTSTK|SBIN|XX||1451572200|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7985|15285|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC875CE|0|2|0|0||E|N|N|N|P|N|||11635|N
141670|3045|OPTSTK|SBIN|XX||1451572200|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC875PE|0|2|0|0||E|N|N|N|P|N|||150|N
141671|3045|OPTSTK|SBIN|XX||1451572200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7160|14310|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC885CE|0|2|0|0||E|N|N|N|P|N|||10735|N
141672|3045|OPTSTK|SBIN|XX||1451572200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC885PE|0|2|0|0||E|N|N|N|P|N|||170|N
141673|3045|OPTSTK|SBIN|XX||1451572200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6370|13340|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC895CE|0|2|0|0||E|N|N|N|P|N|||9855|N
141674|3045|OPTSTK|SBIN|XX||1451572200|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC895PE|0|2|0|0||E|N|N|N|P|N|||210|N
141675|3045|OPTSTK|SBIN|XX||1451572200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5625|12385|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC905CE|0|2|0|0||E|N|N|N|P|N|||9005|N
141676|3045|OPTSTK|SBIN|XX||1451572200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC905PE|0|2|0|0||E|N|N|N|P|N|||270|N
141677|3045|OPTSTK|SBIN|XX||1451572200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4920|11440|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC915CE|0|2|0|0||E|N|N|N|P|N|||8180|N
141678|3045|OPTSTK|SBIN|XX||1451572200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC915PE|0|2|0|0||E|N|N|N|P|N|||325|N
141679|3045|OPTSTK|SBIN|XX||1451572200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4265|10525|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC925CE|0|2|0|0||E|N|N|N|P|N|||7395|N
141680|3045|OPTSTK|SBIN|XX||1451572200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC925PE|0|2|0|0||E|N|N|N|P|N|||410|N
141681|3045|OPTSTK|SBIN|XX||1451572200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3670|9630|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC935CE|0|2|0|0||E|N|N|N|P|N|||6650|N
141684|3045|OPTSTK|SBIN|XX||1451572200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC935PE|0|2|0|0||E|N|N|N|P|N|||535|N
141685|3045|OPTSTK|SBIN|XX||1451572200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3115|8765|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC945CE|0|2|0|0||E|N|N|N|P|N|||5940|N
141686|3045|OPTSTK|SBIN|XX||1451572200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC945PE|0|2|0|0||E|N|N|N|P|N|||680|N
141687|3045|OPTSTK|SBIN|XX||1451572200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1215|6525|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC955CE|0|2|0|0||E|N|N|N|P|N|||3870|N
141688|3045|OPTSTK|SBIN|XX||1451572200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC955PE|0|2|0|0||E|N|N|N|P|N|||915|N
141689|3045|OPTSTK|SBIN|XX||1451572200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1065|6025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC965CE|0|2|0|0||E|N|N|N|P|N|||3545|N
141731|3045|OPTSTK|SBIN|XX||1451572200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC965PE|0|2|0|0||E|N|N|N|P|N|||1190|N
141732|3045|OPTSTK|SBIN|XX||1451572200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|640|5230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC975CE|0|2|0|0||E|N|N|N|P|N|||2935|N
141733|6656|OPTSTK|POLICYBZR|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|83265|111055|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV880CE|0|0|0|0||E|N|N|N|P|N|||97160|N
141734|6656|OPTSTK|POLICYBZR|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
141735|6656|OPTSTK|POLICYBZR|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|79265|107055|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV920CE|0|0|0|0||E|N|N|N|P|N|||93160|N
141736|6656|OPTSTK|POLICYBZR|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
141737|6656|OPTSTK|POLICYBZR|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|75270|103060|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV960CE|0|0|0|0||E|N|N|N|P|N|||89165|N
141738|6656|OPTSTK|POLICYBZR|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
141739|3045|OPTSTK|SBIN|XX||1451572200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC975PE|0|2|0|0||E|N|N|N|P|N|||1550|N
141740|3045|OPTSTK|SBIN|XX||1451572200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|265|4485|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC985CE|0|2|0|0||E|N|N|N|P|N|||2375|N
141741|3045|OPTSTK|SBIN|XX||1451572200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC985PE|0|2|0|0||E|N|N|N|P|N|||1980|N
141742|3045|OPTSTK|SBIN|XX||1451572200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC995CE|0|2|0|0||E|N|N|N|P|N|||1900|N
141743|3045|OPTSTK|SBIN|XX||1451572200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC995PE|0|2|0|0||E|N|N|N|P|N|||2440|N
141744|3045|OPTSTK|SBIN|XX||1451572200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1005CE|0|2|0|0||E|N|N|N|P|N|||1475|N
141745|3045|OPTSTK|SBIN|XX||1451572200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|865|5225|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1005PE|0|2|0|0||E|N|N|N|P|N|||3045|N
141746|3045|OPTSTK|SBIN|XX||1451572200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1015CE|0|2|0|0||E|N|N|N|P|N|||1190|N
141747|3045|OPTSTK|SBIN|XX||1451572200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2440|7150|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1015PE|0|2|0|0||E|N|N|N|P|N|||4795|N
141748|3045|OPTSTK|SBIN|XX||1451572200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1025CE|0|2|0|0||E|N|N|N|P|N|||890|N
141749|3045|OPTSTK|SBIN|XX||1451572200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2915|7975|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1025PE|0|2|0|0||E|N|N|N|P|N|||5445|N
141750|3045|OPTSTK|SBIN|XX||1451572200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1035CE|0|2|0|0||E|N|N|N|P|N|||685|N
141751|3045|OPTSTK|SBIN|XX||1451572200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3450|8830|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1035PE|0|2|0|0||E|N|N|N|P|N|||6140|N
141752|3045|OPTSTK|SBIN|XX||1451572200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1045CE|0|2|0|0||E|N|N|N|P|N|||1360|N
141753|6656|OPTSTK|POLICYBZR|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|67280|95070|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||81175|N
141754|6656|OPTSTK|POLICYBZR|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
141755|6656|OPTSTK|POLICYBZR|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|63280|91070|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||77175|N
141756|6656|OPTSTK|POLICYBZR|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
141757|6656|OPTSTK|POLICYBZR|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|59285|87075|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||73180|N
141758|6656|OPTSTK|POLICYBZR|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
141759|6656|OPTSTK|POLICYBZR|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55290|83080|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||69185|N
141760|6656|OPTSTK|POLICYBZR|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
141761|6656|OPTSTK|POLICYBZR|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|53290|81080|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||67185|N
141762|6656|OPTSTK|POLICYBZR|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
141763|6656|OPTSTK|POLICYBZR|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49295|77085|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||63190|N
141764|6656|OPTSTK|POLICYBZR|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
141765|6656|OPTSTK|POLICYBZR|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47300|75090|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||61195|N
141766|6656|OPTSTK|POLICYBZR|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
141767|6656|OPTSTK|POLICYBZR|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45300|73090|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||59195|N
141768|6656|OPTSTK|POLICYBZR|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
141769|6656|OPTSTK|POLICYBZR|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43300|71090|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||57195|N
141770|6656|OPTSTK|POLICYBZR|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
141771|6656|OPTSTK|POLICYBZR|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39305|67095|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||53200|N
141772|6656|OPTSTK|POLICYBZR|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
141773|6656|OPTSTK|POLICYBZR|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37305|65095|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||51200|N
141774|6656|OPTSTK|POLICYBZR|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
141775|6656|OPTSTK|POLICYBZR|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35310|63100|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||49205|N
141776|6656|OPTSTK|POLICYBZR|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
141777|6656|OPTSTK|POLICYBZR|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33310|61100|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||47205|N
141778|6656|OPTSTK|POLICYBZR|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||5|N
141779|6656|OPTSTK|POLICYBZR|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29315|57105|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||43210|N
141780|6656|OPTSTK|POLICYBZR|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||5|N
141781|6656|OPTSTK|POLICYBZR|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23375|51165|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||37270|N
141782|6656|OPTSTK|POLICYBZR|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
141783|6656|OPTSTK|POLICYBZR|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25320|53110|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||39215|N
141784|6656|OPTSTK|POLICYBZR|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||5|N
141785|6656|OPTSTK|POLICYBZR|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19185|46975|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||33080|N
141786|6656|OPTSTK|POLICYBZR|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
141787|6656|OPTSTK|POLICYBZR|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15400|43170|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||29285|N
141788|6656|OPTSTK|POLICYBZR|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
141789|6656|OPTSTK|POLICYBZR|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17345|45105|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||31225|N
141790|6656|OPTSTK|POLICYBZR|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||5|N
141791|6656|OPTSTK|POLICYBZR|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15365|43095|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||29230|N
141792|6656|OPTSTK|POLICYBZR|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||10|N
141793|6656|OPTSTK|POLICYBZR|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13405|41075|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1580CE|0|0|0|0||E|N|N|N|P|N|||27240|N
141794|6656|OPTSTK|POLICYBZR|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1580PE|0|0|0|0||E|N|N|N|P|N|||20|N
141795|6656|OPTSTK|POLICYBZR|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9575|36995|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1620CE|0|0|0|0||E|N|N|N|P|N|||23285|N
141796|6656|OPTSTK|POLICYBZR|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1620PE|0|0|0|0||E|N|N|N|P|N|||55|N
141797|6656|OPTSTK|POLICYBZR|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7005|34195|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1640CE|0|0|0|0||E|N|N|N|P|N|||20600|N
141798|6656|OPTSTK|POLICYBZR|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1640PE|0|0|0|0||E|N|N|N|P|N|||90|N
141799|6656|OPTSTK|POLICYBZR|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5135|31975|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1660CE|0|0|0|0||E|N|N|N|P|N|||18555|N
141800|6656|OPTSTK|POLICYBZR|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1660PE|0|0|0|0||E|N|N|N|P|N|||105|N
141801|6656|OPTSTK|POLICYBZR|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4200|30550|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1680CE|0|0|0|0||E|N|N|N|P|N|||17375|N
141802|6656|OPTSTK|POLICYBZR|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1680PE|0|0|0|0||E|N|N|N|P|N|||125|N
141803|6656|OPTSTK|POLICYBZR|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1265|26075|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1720CE|0|0|0|0||E|N|N|N|P|N|||13670|N
141804|6656|OPTSTK|POLICYBZR|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1720PE|0|0|0|0||E|N|N|N|P|N|||210|N
141805|6656|OPTSTK|POLICYBZR|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|23220|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1740CE|0|0|0|0||E|N|N|N|P|N|||11355|N
141806|6656|OPTSTK|POLICYBZR|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1740PE|0|0|0|0||E|N|N|N|P|N|||255|N
141807|6656|OPTSTK|POLICYBZR|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|20735|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1760CE|0|0|0|0||E|N|N|N|P|N|||9525|N
141808|6656|OPTSTK|POLICYBZR|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1760PE|0|0|0|0||E|N|N|N|P|N|||360|N
141809|6656|OPTSTK|POLICYBZR|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|18065|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1780CE|0|0|0|0||E|N|N|N|P|N|||7610|N
141810|6656|OPTSTK|POLICYBZR|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1780PE|0|0|0|0||E|N|N|N|P|N|||510|N
141811|6656|OPTSTK|POLICYBZR|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13120|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1820CE|0|0|0|0||E|N|N|N|P|N|||4430|N
141812|6656|OPTSTK|POLICYBZR|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6555|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1820PE|0|0|0|0||E|N|N|N|P|N|||1345|N
141813|6656|OPTSTK|POLICYBZR|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10950|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1840CE|0|0|0|0||E|N|N|N|P|N|||3220|N
141814|6656|OPTSTK|POLICYBZR|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8315|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1840PE|0|0|0|0||E|N|N|N|P|N|||2145|N
141815|6656|OPTSTK|POLICYBZR|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9025|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1860CE|0|0|0|0||E|N|N|N|P|N|||2270|N
141816|6656|OPTSTK|POLICYBZR|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10215|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1860PE|0|0|0|0||E|N|N|N|P|N|||3070|N
141817|6656|OPTSTK|POLICYBZR|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7240|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1880CE|0|0|0|0||E|N|N|N|P|N|||1445|N
141818|6656|OPTSTK|POLICYBZR|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12450|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1880PE|0|0|0|0||E|N|N|N|P|N|||4345|N
141819|6656|OPTSTK|POLICYBZR|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4610|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1920CE|0|0|0|0||E|N|N|N|P|N|||580|N
141820|6656|OPTSTK|POLICYBZR|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|17085|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1920PE|0|0|0|0||E|N|N|N|P|N|||7220|N
141821|6656|OPTSTK|POLICYBZR|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1940CE|0|0|0|0||E|N|N|N|P|N|||390|N
141822|6656|OPTSTK|POLICYBZR|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|19845|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1940PE|0|0|0|0||E|N|N|N|P|N|||9215|N
141823|6656|OPTSTK|POLICYBZR|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1960CE|0|0|0|0||E|N|N|N|P|N|||270|N
141824|6656|OPTSTK|POLICYBZR|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|575|23175|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1960PE|0|0|0|0||E|N|N|N|P|N|||11875|N
141825|6656|OPTSTK|POLICYBZR|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1980CE|0|0|0|0||E|N|N|N|P|N|||210|N
141826|6656|OPTSTK|POLICYBZR|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1695|25445|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV1980PE|0|0|0|0||E|N|N|N|P|N|||13570|N
141827|6656|OPTSTK|POLICYBZR|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2020CE|0|0|0|0||E|N|N|N|P|N|||125|N
141828|6656|OPTSTK|POLICYBZR|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4425|29895|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2020PE|0|0|0|0||E|N|N|N|P|N|||17160|N
141829|6656|OPTSTK|POLICYBZR|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2040CE|0|0|0|0||E|N|N|N|P|N|||110|N
141830|6656|OPTSTK|POLICYBZR|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6135|32215|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2040PE|0|0|0|0||E|N|N|N|P|N|||19175|N
141831|6656|OPTSTK|POLICYBZR|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2060CE|0|0|0|0||E|N|N|N|P|N|||85|N
141832|6656|OPTSTK|POLICYBZR|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7655|34215|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2060PE|0|0|0|0||E|N|N|N|P|N|||20935|N
141833|6656|OPTSTK|POLICYBZR|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2080CE|0|0|0|0||E|N|N|N|P|N|||65|N
141834|6656|OPTSTK|POLICYBZR|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9405|36325|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2080PE|0|0|0|0||E|N|N|N|P|N|||22865|N
141835|6656|OPTSTK|POLICYBZR|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2120CE|0|0|0|0||E|N|N|N|P|N|||60|N
141836|6656|OPTSTK|POLICYBZR|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13095|40475|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2120PE|0|0|0|0||E|N|N|N|P|N|||26785|N
141837|6656|OPTSTK|POLICYBZR|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2140CE|0|0|0|0||E|N|N|N|P|N|||40|N
141838|6656|OPTSTK|POLICYBZR|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15005|42515|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2140PE|0|0|0|0||E|N|N|N|P|N|||28760|N
141839|6656|OPTSTK|POLICYBZR|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2160CE|0|0|0|0||E|N|N|N|P|N|||25|N
141840|6656|OPTSTK|POLICYBZR|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16940|44550|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2160PE|0|0|0|0||E|N|N|N|P|N|||30745|N
141841|6656|OPTSTK|POLICYBZR|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2180CE|0|0|0|0||E|N|N|N|P|N|||15|N
141842|6656|OPTSTK|POLICYBZR|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18900|46570|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2180PE|0|0|0|0||E|N|N|N|P|N|||32735|N
141843|6656|OPTSTK|POLICYBZR|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2220CE|0|0|0|0||E|N|N|N|P|N|||10|N
141844|6656|OPTSTK|POLICYBZR|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22850|50590|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2220PE|0|0|0|0||E|N|N|N|P|N|||36720|N
141845|6656|OPTSTK|POLICYBZR|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
141846|6656|OPTSTK|POLICYBZR|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24835|52595|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2240PE|0|0|0|0||E|N|N|N|P|N|||38715|N
141847|6656|OPTSTK|POLICYBZR|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
141848|6656|OPTSTK|POLICYBZR|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28820|56600|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2280PE|0|0|0|0||E|N|N|N|P|N|||42710|N
141849|6656|OPTSTK|POLICYBZR|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
141850|6656|OPTSTK|POLICYBZR|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32810|60600|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2320PE|0|0|0|0||E|N|N|N|P|N|||46705|N
141851|6656|OPTSTK|POLICYBZR|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
141852|6656|OPTSTK|POLICYBZR|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36810|64600|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2360PE|0|0|0|0||E|N|N|N|P|N|||50705|N
141853|6656|OPTSTK|POLICYBZR|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV2440CE|0|0|0|0||E|N|N|N|P|N|||5|N
141854|6656|OPTSTK|POLICYBZR|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44800|72590|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2440PE|0|0|0|0||E|N|N|N|P|N|||58695|N
141855|6656|OPTSTK|POLICYBZR|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV2480CE|0|0|0|0||E|N|N|N|P|N|||5|N
141856|6656|OPTSTK|POLICYBZR|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48795|76585|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2480PE|0|0|0|0||E|N|N|N|P|N|||62690|N
141857|6656|OPTSTK|POLICYBZR|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLICYBZR25NOV2520CE|0|0|0|0||E|N|N|N|P|N|||5|N
141858|6656|OPTSTK|POLICYBZR|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52790|80580|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLICYBZR25NOV2520PE|0|0|0|0||E|N|N|N|P|N|||66685|N
141859|3045|OPTSTK|SBIN|XX||1451572200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4025|9715|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1045PE|0|2|0|0||E|N|N|N|P|N|||6870|N
141860|3045|OPTSTK|SBIN|XX||1451572200|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1055CE|0|2|0|0||E|N|N|N|P|N|||1130|N
141861|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|75835|103625|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC960CE|0|0|0|0||E|N|N|N|P|N|||89730|N
141862|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POLICYBZR25DEC960PE|0|0|0|0||E|N|N|N|P|N|||5|N
141863|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|67890|95680|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||81785|N
141864|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
141865|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|59955|87725|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||73840|N
141866|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
141867|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55995|83755|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||69875|N
141868|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||10|N
141869|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52055|79775|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||65915|N
141870|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||25|N
141871|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48125|75795|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||61960|N
141872|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||45|N
141873|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44235|71815|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||58025|N
141874|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||80|N
141875|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40395|67835|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||54115|N
141876|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||140|N
141877|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36625|63845|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||50235|N
141878|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||240|N
141879|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32945|59875|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||46410|N
141880|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||385|N
141881|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29390|55910|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||42650|N
141882|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||595|N
141883|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25975|51975|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||38975|N
141884|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||895|N
141885|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22740|48080|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||35410|N
141886|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||1300|N
141887|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19695|44235|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||31965|N
141888|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||1830|N
141889|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16880|40470|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||28675|N
141890|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||900|N
141891|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14300|36810|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||25555|N
141892|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|720|6010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||3365|N
141893|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11970|33270|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||22620|N
141894|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5150|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||1900|N
141895|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9885|29865|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||19875|N
141896|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1725|9535|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||5630|N
141897|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3870|22450|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||13160|N
141898|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2470|11680|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||7075|N
141899|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2565|19695|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||11130|N
141900|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10305|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||4975|N
141901|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1275|16925|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||9100|N
141902|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|595|12735|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||6665|N
141903|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|14110|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||7025|N
141904|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5905|19525|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||12715|N
141905|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3035|15755|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||9395|N
141906|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7475|22555|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||15015|N
141907|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2270|13580|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||7925|N
141908|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5480|21960|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||13720|N
141909|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8075|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||3085|N
141910|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11295|29115|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||20205|N
141911|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1165|9895|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||5530|N
141912|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13530|32600|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||23065|N
141913|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5485|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||1700|N
141914|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15980|36210|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||26095|N
141915|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|515|7025|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||3770|N
141916|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18610|39890|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||29250|N
141917|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|305|5865|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||3085|N
141918|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21420|43660|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||32540|N
141919|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|155|4865|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||2510|N
141920|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24395|47475|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||35935|N
141921|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||2030|N
141922|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27515|51345|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||39430|N
141923|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||1630|N
141924|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30765|55245|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||43005|N
141925|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320CE|0|0|0|0||E|N|N|N|P|N|||1305|N
141926|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34125|59175|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320PE|0|0|0|0||E|N|N|N|P|N|||46650|N
141927|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||825|N
141928|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41150|67080|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||54115|N
141929|3045|OPTSTK|SBIN|XX||1451572200|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4650|10620|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1055PE|0|2|0|0||E|N|N|N|P|N|||7635|N
141930|3045|OPTSTK|SBIN|XX||1451572200|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1065CE|0|2|0|0||E|N|N|N|P|N|||935|N
141935|9590|OPTSTK|POLYCAB|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|221715|316865|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||269290|N
141936|9590|OPTSTK|POLYCAB|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLYCAB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141941|9590|OPTSTK|POLYCAB|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|151780|246930|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||199355|N
141942|9590|OPTSTK|POLYCAB|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLYCAB25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141943|9590|OPTSTK|POLYCAB|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|131800|226950|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||179375|N
141944|9590|OPTSTK|POLYCAB|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLYCAB25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
141945|9590|OPTSTK|POLYCAB|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|111820|206970|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||159395|N
141946|9590|OPTSTK|POLYCAB|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLYCAB25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
141947|9590|OPTSTK|POLYCAB|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|91840|186990|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||139415|N
141948|9590|OPTSTK|POLYCAB|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLYCAB25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
141949|9590|OPTSTK|POLYCAB|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|71880|167000|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||119440|N
141950|9590|OPTSTK|POLYCAB|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141951|9590|OPTSTK|POLYCAB|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|52045|146925|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||99485|N
141952|9590|OPTSTK|POLYCAB|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||35|N
141953|9590|OPTSTK|POLYCAB|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|32785|126565|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||79675|N
141954|9590|OPTSTK|POLYCAB|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||205|N
141955|9590|OPTSTK|POLYCAB|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15305|105445|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||60375|N
141956|9590|OPTSTK|POLYCAB|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||365|N
141957|9590|OPTSTK|POLYCAB|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1610|83220|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||42415|N
141958|9590|OPTSTK|POLYCAB|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|9680|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||740|N
141959|9590|OPTSTK|POLYCAB|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|55635|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||22170|N
141960|9590|OPTSTK|POLYCAB|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|21595|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||2460|N
141961|9590|OPTSTK|POLYCAB|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|32155|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||8110|N
141962|9590|OPTSTK|POLYCAB|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|32220|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||8685|N
141963|9590|OPTSTK|POLYCAB|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|22340|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||2400|N
141964|9590|OPTSTK|POLYCAB|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|55375|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||22580|N
141965|9590|OPTSTK|POLYCAB|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|10920|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||860|N
141966|9590|OPTSTK|POLYCAB|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3750|83560|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||43655|N
141967|9590|OPTSTK|POLYCAB|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4550|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||350|N
141968|9590|OPTSTK|POLYCAB|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17360|105820|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||61590|N
141969|9590|OPTSTK|POLYCAB|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||160|N
141970|9590|OPTSTK|POLYCAB|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34410|127100|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||80755|N
141971|9590|OPTSTK|POLYCAB|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||105|N
141972|9590|OPTSTK|POLYCAB|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|53265|147655|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||100460|N
141973|9590|OPTSTK|POLYCAB|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||25|N
141974|9590|OPTSTK|POLYCAB|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|72880|167840|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||120360|N
141975|9590|OPTSTK|POLYCAB|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141976|9590|OPTSTK|POLYCAB|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|92760|187880|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||140320|N
141977|9590|OPTSTK|POLYCAB|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLYCAB25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
141978|9590|OPTSTK|POLYCAB|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|112720|207880|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||160300|N
141979|9590|OPTSTK|POLYCAB|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLYCAB25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
141980|9590|OPTSTK|POLYCAB|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|162670|257830|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||210250|N
141981|9590|OPTSTK|POLYCAB|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POLYCAB25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141982|9590|OPTSTK|POLYCAB|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|202630|297790|0|0|0|1448038737|1448496000|1448548200|15|1|            |POLYCAB25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||250210|N
141989|9590|OPTSTK|POLYCAB|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|244515|339655|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||292085|N
141990|9590|OPTSTK|POLYCAB|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POLYCAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141991|9590|OPTSTK|POLYCAB|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|224665|319785|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||272225|N
141992|9590|OPTSTK|POLYCAB|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
141993|9590|OPTSTK|POLYCAB|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|204860|299910|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||252385|N
141994|9590|OPTSTK|POLYCAB|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||30|N
141995|9590|OPTSTK|POLYCAB|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|185120|280020|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||232570|N
141996|9590|OPTSTK|POLYCAB|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||85|N
141997|9590|OPTSTK|POLYCAB|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|165530|260130|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||212830|N
141998|9590|OPTSTK|POLYCAB|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||205|N
141999|9590|OPTSTK|POLYCAB|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|146210|240210|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||193210|N
142000|9590|OPTSTK|POLYCAB|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||450|N
142001|9590|OPTSTK|POLYCAB|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|127335|220305|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||173820|N
142002|9590|OPTSTK|POLYCAB|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||920|N
142003|9590|OPTSTK|POLYCAB|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109125|200445|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||154785|N
142004|9590|OPTSTK|POLYCAB|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||1750|N
142005|9590|OPTSTK|POLYCAB|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|91840|180720|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||136280|N
142006|9590|OPTSTK|POLYCAB|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6250|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||3110|N
142007|9590|OPTSTK|POLYCAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75750|161260|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||118505|N
142008|9590|OPTSTK|POLYCAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|370|10020|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||5195|N
142009|9590|OPTSTK|POLYCAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61115|142235|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||101675|N
142010|9590|OPTSTK|POLYCAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1210|15250|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||8230|N
142011|9590|OPTSTK|POLYCAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|48125|123875|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||86000|N
142012|9590|OPTSTK|POLYCAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2720|22120|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||12420|N
142013|9590|OPTSTK|POLYCAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|36895|106405|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||71650|N
142014|9590|OPTSTK|POLYCAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5105|30755|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||17930|N
142015|9590|OPTSTK|POLYCAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|27495|90095|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||58795|N
142016|9590|OPTSTK|POLYCAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8665|41225|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||24945|N
142017|9590|OPTSTK|POLYCAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19845|75155|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||47500|N
142018|9590|OPTSTK|POLYCAB|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|38925|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||19000|N
142019|9590|OPTSTK|POLYCAB|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|44050|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||20105|N
142020|9590|OPTSTK|POLYCAB|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20005|67275|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||43640|N
142021|9590|OPTSTK|POLYCAB|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9230|49890|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||29560|N
142022|9590|OPTSTK|POLYCAB|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|28050|82550|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||55300|N
142023|9590|OPTSTK|POLYCAB|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5860|39700|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||22780|N
142024|9590|OPTSTK|POLYCAB|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|37720|99040|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||68380|N
142025|3045|OPTSTK|SBIN|XX||1451572200|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5315|11545|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1065PE|0|2|0|0||E|N|N|N|P|N|||8430|N
142026|3045|OPTSTK|SBIN|XX||1451572200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1075CE|0|2|0|0||E|N|N|N|P|N|||765|N
142027|3045|OPTSTK|SBIN|XX||1451572200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6025|12485|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1075PE|0|2|0|0||E|N|N|N|P|N|||9255|N
142028|3045|OPTSTK|SBIN|XX||1451572200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1085CE|0|2|0|0||E|N|N|N|P|N|||625|N
142029|9590|OPTSTK|POLYCAB|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3515|31135|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||17325|N
142030|9590|OPTSTK|POLYCAB|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|49020|116560|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||82790|N
142031|3045|OPTSTK|SBIN|XX||1451572200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6775|13445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1085PE|0|2|0|0||E|N|N|N|P|N|||10110|N
142032|3045|OPTSTK|SBIN|XX||1451572200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1095CE|0|2|0|0||E|N|N|N|P|N|||505|N
142033|3045|OPTSTK|SBIN|XX||1451572200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7555|14415|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1095PE|0|2|0|0||E|N|N|N|P|N|||10985|N
142034|3045|OPTSTK|SBIN|XX||1451572200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1105CE|0|2|0|0||E|N|N|N|P|N|||410|N
142035|3045|OPTSTK|SBIN|XX||1451572200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8370|15390|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1105PE|0|2|0|0||E|N|N|N|P|N|||11880|N
142036|3045|OPTSTK|SBIN|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||365|N
142037|3045|OPTSTK|SBIN|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8785|15875|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||12330|N
142038|3045|OPTSTK|SBIN|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||230|N
142039|3045|OPTSTK|SBIN|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10520|17850|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||14185|N
142040|3045|OPTSTK|SBIN|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||145|N
142041|3045|OPTSTK|SBIN|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12325|19835|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||16080|N
142042|3045|OPTSTK|SBIN|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||85|N
142043|3045|OPTSTK|SBIN|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14195|21825|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||18010|N
142044|3045|OPTSTK|SBIN|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||50|N
142045|3045|OPTSTK|SBIN|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16110|23820|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||19965|N
142046|3045|OPTSTK|SBIN|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||30|N
142047|3045|OPTSTK|SBIN|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18050|25810|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||21930|N
142048|3045|OPTSTK|SBIN|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||20|N
142049|3045|OPTSTK|SBIN|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20010|27800|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||23905|N
142050|3045|OPTSTK|SBIN|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBIN25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||10|N
142051|3045|OPTSTK|SBIN|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21975|29785|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||25880|N
142052|3045|OPTSTK|SBIN|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBIN25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
142053|3045|OPTSTK|SBIN|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23955|31775|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||27865|N
142054|3045|OPTSTK|SBIN|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SBIN25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
142055|3045|OPTSTK|SBIN|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25935|33765|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||29850|N
142056|3045|OPTSTK|SBIN|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|37020|44860|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||40940|N
142057|3045|OPTSTK|SBIN|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
142058|3045|OPTSTK|SBIN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|35045|42885|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||38965|N
142059|3045|OPTSTK|SBIN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142060|3045|OPTSTK|SBIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|33070|40910|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||36990|N
142061|3045|OPTSTK|SBIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
142062|3045|OPTSTK|SBIN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|31090|38930|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||35010|N
142063|3045|OPTSTK|SBIN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
142064|3045|OPTSTK|SBIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29115|36955|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||33035|N
142065|3045|OPTSTK|SBIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
142066|3045|OPTSTK|SBIN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27135|34975|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||31055|N
142067|3045|OPTSTK|SBIN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
142068|3045|OPTSTK|SBIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25165|32995|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||29080|N
142069|9590|OPTSTK|POLYCAB|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1885|24005|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||12945|N
142070|9590|OPTSTK|POLYCAB|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61750|134790|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||98270|N
142071|9590|OPTSTK|POLYCAB|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|850|18240|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||9545|N
142072|9590|OPTSTK|POLYCAB|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75850|153620|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||114735|N
142073|9590|OPTSTK|POLYCAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|220|13650|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||6935|N
142074|9590|OPTSTK|POLYCAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|91125|172855|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||131990|N
142075|9590|OPTSTK|POLYCAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|10070|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||4975|N
142076|9590|OPTSTK|POLYCAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|107405|192375|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||149890|N
142077|9590|OPTSTK|POLYCAB|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7330|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||3520|N
142078|9590|OPTSTK|POLYCAB|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|124530|212070|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||168300|N
142079|9590|OPTSTK|POLYCAB|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5260|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||2460|N
142080|9590|OPTSTK|POLYCAB|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|142325|231885|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||187105|N
142081|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||1160|N
142082|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|179400|271660|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||225530|N
142083|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||525|N
142084|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|217750|311490|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||264620|N
142085|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||225|N
142086|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|256805|351295|0|0|0|1448038737|1451520000|1451572200|15|1|            |POLYCAB25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||304050|N
142103|3045|OPTSTK|SBIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SBIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142104|3045|OPTSTK|SBIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23190|31020|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||27105|N
142105|3045|OPTSTK|SBIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
142106|3045|OPTSTK|SBIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21230|29040|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||25135|N
142107|3045|OPTSTK|SBIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||15|N
142110|3045|OPTSTK|SBIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19275|27065|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||23170|N
142111|3045|OPTSTK|SBIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||25|N
142112|3045|OPTSTK|SBIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18310|26080|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||22195|N
142113|3045|OPTSTK|SBIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||35|N
142114|3045|OPTSTK|SBIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17350|25090|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||21220|N
142115|3045|OPTSTK|SBIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||50|N
142116|3045|OPTSTK|SBIN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16395|24105|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||20250|N
142117|3045|OPTSTK|SBIN|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||70|N
142118|3045|OPTSTK|SBIN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15450|23120|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||19285|N
142119|3045|OPTSTK|SBIN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||90|N
142120|3045|OPTSTK|SBIN|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14520|22140|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||18330|N
142121|3045|OPTSTK|SBIN|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||125|N
142122|3045|OPTSTK|SBIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12510|20070|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||16290|N
142123|3045|OPTSTK|SBIN|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||165|N
142124|3045|OPTSTK|SBIN|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12700|20180|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN830CE|0|2|0|0||E|N|N|N|P|N|||16440|N
142125|3045|OPTSTK|SBIN|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN830PE|0|2|0|0||E|N|N|N|P|N|||215|N
142126|3045|OPTSTK|SBIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11820|19210|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||15515|N
142127|3045|OPTSTK|SBIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||280|N
142128|3045|OPTSTK|SBIN|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10960|18250|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN850CE|0|2|0|0||E|N|N|N|P|N|||14605|N
142129|3045|OPTSTK|SBIN|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN850PE|0|2|0|0||E|N|N|N|P|N|||355|N
142130|3045|OPTSTK|SBIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10125|17295|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||13710|N
142131|3045|OPTSTK|SBIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||450|N
142132|3045|OPTSTK|SBIN|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9320|16350|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN870CE|0|2|0|0||E|N|N|N|P|N|||12835|N
142133|3045|OPTSTK|SBIN|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN870PE|0|2|0|0||E|N|N|N|P|N|||565|N
142134|3045|OPTSTK|SBIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8540|15420|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||11980|N
142135|3045|OPTSTK|SBIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||290|N
142138|3045|OPTSTK|SBIN|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7800|14500|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN890CE|0|2|0|0||E|N|N|N|P|N|||11150|N
142139|3045|OPTSTK|SBIN|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN890PE|0|2|0|0||E|N|N|N|P|N|||855|N
142140|3045|OPTSTK|SBIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7090|13600|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||10345|N
142217|14977|OPTSTK|POWERGRID|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9035|13035|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV165CE|0|2|0|0||E|N|N|N|P|N|||11035|N
142218|14977|OPTSTK|POWERGRID|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
142219|14977|OPTSTK|POWERGRID|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8535|12535|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV170CE|0|2|0|0||E|N|N|N|P|N|||10535|N
142220|14977|OPTSTK|POWERGRID|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
142221|14977|OPTSTK|POWERGRID|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8035|12035|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV175CE|0|2|0|0||E|N|N|N|P|N|||10035|N
142222|14977|OPTSTK|POWERGRID|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
142223|14977|OPTSTK|POWERGRID|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7035|11035|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV185CE|0|2|0|0||E|N|N|N|P|N|||9035|N
142224|14977|OPTSTK|POWERGRID|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
142227|14977|OPTSTK|POWERGRID|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6035|10035|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV195CE|0|2|0|0||E|N|N|N|P|N|||8035|N
142228|14977|OPTSTK|POWERGRID|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
142233|14977|OPTSTK|POWERGRID|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5035|9035|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV205CE|0|2|0|0||E|N|N|N|P|N|||7035|N
142234|14977|OPTSTK|POWERGRID|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
142235|14977|OPTSTK|POWERGRID|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4785|8785|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||6785|N
142236|14977|OPTSTK|POWERGRID|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142237|14977|OPTSTK|POWERGRID|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4290|8290|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||6290|N
142238|14977|OPTSTK|POWERGRID|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142239|14977|OPTSTK|POWERGRID|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4040|8040|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV215CE|0|2|0|0||E|N|N|N|P|N|||6040|N
142240|14977|OPTSTK|POWERGRID|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
142241|14977|OPTSTK|POWERGRID|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3790|7790|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||5790|N
142242|14977|OPTSTK|POWERGRID|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142243|14977|OPTSTK|POWERGRID|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3290|7290|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||5290|N
142244|14977|OPTSTK|POWERGRID|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142245|14977|OPTSTK|POWERGRID|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3040|7040|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV225CE|0|2|0|0||E|N|N|N|P|N|||5040|N
142246|14977|OPTSTK|POWERGRID|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
142247|14977|OPTSTK|POWERGRID|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||4790|N
142248|14977|OPTSTK|POWERGRID|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142249|14977|OPTSTK|POWERGRID|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||4290|N
142250|14977|OPTSTK|POWERGRID|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142251|14977|OPTSTK|POWERGRID|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2040|6040|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV235CE|0|2|0|0||E|N|N|N|P|N|||4040|N
142252|14977|OPTSTK|POWERGRID|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
142253|14977|OPTSTK|POWERGRID|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||3790|N
142254|14977|OPTSTK|POWERGRID|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142255|14977|OPTSTK|POWERGRID|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||3290|N
142256|14977|OPTSTK|POWERGRID|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142257|14977|OPTSTK|POWERGRID|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV245CE|0|2|0|0||E|N|N|N|P|N|||3040|N
142258|14977|OPTSTK|POWERGRID|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
142259|14977|OPTSTK|POWERGRID|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||2790|N
142260|14977|OPTSTK|POWERGRID|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142261|14977|OPTSTK|POWERGRID|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||2295|N
142262|14977|OPTSTK|POWERGRID|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142263|14977|OPTSTK|POWERGRID|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV255CE|0|2|0|0||E|N|N|N|P|N|||2050|N
142264|14977|OPTSTK|POWERGRID|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
142265|14977|OPTSTK|POWERGRID|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1805|N
142266|14977|OPTSTK|POWERGRID|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
142267|14977|OPTSTK|POWERGRID|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1270|N
142268|14977|OPTSTK|POWERGRID|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
142269|14977|OPTSTK|POWERGRID|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1020|N
142270|14977|OPTSTK|POWERGRID|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV265PE|0|2|0|0||E|N|N|N|P|N|||30|N
142271|14977|OPTSTK|POWERGRID|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||785|N
142272|14977|OPTSTK|POWERGRID|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
142273|14977|OPTSTK|POWERGRID|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
142274|14977|OPTSTK|POWERGRID|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
142275|14977|OPTSTK|POWERGRID|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV275CE|0|2|0|0||E|N|N|N|P|N|||235|N
142276|14977|OPTSTK|POWERGRID|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV275PE|0|2|0|0||E|N|N|N|P|N|||245|N
142277|14977|OPTSTK|POWERGRID|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
142278|14977|OPTSTK|POWERGRID|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
142279|14977|OPTSTK|POWERGRID|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
142280|14977|OPTSTK|POWERGRID|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||890|N
142281|14977|OPTSTK|POWERGRID|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV285CE|0|2|0|0||E|N|N|N|P|N|||30|N
142282|14977|OPTSTK|POWERGRID|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV285PE|0|2|0|0||E|N|N|N|P|N|||1030|N
142283|14977|OPTSTK|POWERGRID|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
142284|14977|OPTSTK|POWERGRID|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||1255|N
142285|14977|OPTSTK|POWERGRID|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
142286|14977|OPTSTK|POWERGRID|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||1775|N
142287|14977|OPTSTK|POWERGRID|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV295CE|0|2|0|0||E|N|N|N|P|N|||15|N
142288|14977|OPTSTK|POWERGRID|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV295PE|0|2|0|0||E|N|N|N|P|N|||2050|N
142289|14977|OPTSTK|POWERGRID|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
142290|14977|OPTSTK|POWERGRID|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||2215|N
142291|14977|OPTSTK|POWERGRID|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142292|14977|OPTSTK|POWERGRID|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
142293|14977|OPTSTK|POWERGRID|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV305CE|0|2|0|0||E|N|N|N|P|N|||5|N
142294|14977|OPTSTK|POWERGRID|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV305PE|0|2|0|0||E|N|N|N|P|N|||2960|N
142295|14977|OPTSTK|POWERGRID|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142296|14977|OPTSTK|POWERGRID|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||3210|N
142297|14977|OPTSTK|POWERGRID|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142298|14977|OPTSTK|POWERGRID|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||3705|N
142299|14977|OPTSTK|POWERGRID|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5|N
142300|14977|OPTSTK|POWERGRID|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2040|6040|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV315PE|0|2|0|0||E|N|N|N|P|N|||4040|N
142301|14977|OPTSTK|POWERGRID|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142302|14977|OPTSTK|POWERGRID|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2205|6205|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||4205|N
142303|14977|OPTSTK|POWERGRID|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142304|14977|OPTSTK|POWERGRID|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||4705|N
142305|14977|OPTSTK|POWERGRID|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
142306|14977|OPTSTK|POWERGRID|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV325PE|0|2|0|0||E|N|N|N|P|N|||4955|N
142307|14977|OPTSTK|POWERGRID|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142308|14977|OPTSTK|POWERGRID|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3205|7205|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5205|N
142309|14977|OPTSTK|POWERGRID|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142310|14977|OPTSTK|POWERGRID|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3705|7705|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5705|N
142311|14977|OPTSTK|POWERGRID|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
142312|14977|OPTSTK|POWERGRID|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3955|7955|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5955|N
142313|14977|OPTSTK|POWERGRID|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142314|14977|OPTSTK|POWERGRID|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4205|8205|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||6205|N
142315|14977|OPTSTK|POWERGRID|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142316|14977|OPTSTK|POWERGRID|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4705|8705|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||6705|N
142317|14977|OPTSTK|POWERGRID|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
142318|14977|OPTSTK|POWERGRID|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4955|8955|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV345PE|0|2|0|0||E|N|N|N|P|N|||6955|N
142319|14977|OPTSTK|POWERGRID|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142320|14977|OPTSTK|POWERGRID|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5205|9205|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||7205|N
142321|14977|OPTSTK|POWERGRID|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142322|14977|OPTSTK|POWERGRID|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5705|9705|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||7705|N
142323|14977|OPTSTK|POWERGRID|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
142324|14977|OPTSTK|POWERGRID|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5950|9950|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV355PE|0|2|0|0||E|N|N|N|P|N|||7950|N
142325|14977|OPTSTK|POWERGRID|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142326|14977|OPTSTK|POWERGRID|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6200|10200|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||8200|N
142327|14977|OPTSTK|POWERGRID|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142328|14977|OPTSTK|POWERGRID|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6700|10700|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||8700|N
142329|14977|OPTSTK|POWERGRID|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
142330|14977|OPTSTK|POWERGRID|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6950|10950|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV365PE|0|2|0|0||E|N|N|N|P|N|||8950|N
142331|14977|OPTSTK|POWERGRID|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142332|14977|OPTSTK|POWERGRID|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7200|11200|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||9200|N
142333|14977|OPTSTK|POWERGRID|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
142334|14977|OPTSTK|POWERGRID|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7950|11950|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV375PE|0|2|0|0||E|N|N|N|P|N|||9950|N
142335|14977|OPTSTK|POWERGRID|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
142336|14977|OPTSTK|POWERGRID|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8950|12950|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV385PE|0|2|0|0||E|N|N|N|P|N|||10950|N
142337|14977|OPTSTK|POWERGRID|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
142338|14977|OPTSTK|POWERGRID|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9450|13450|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV390PE|0|2|0|0||E|N|N|N|P|N|||11450|N
142339|14977|OPTSTK|POWERGRID|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
142340|14977|OPTSTK|POWERGRID|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9950|13950|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV395PE|0|2|0|0||E|N|N|N|P|N|||11950|N
142341|14977|OPTSTK|POWERGRID|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
142342|14977|OPTSTK|POWERGRID|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10950|14950|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV405PE|0|2|0|0||E|N|N|N|P|N|||12950|N
142343|14977|OPTSTK|POWERGRID|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
142344|14977|OPTSTK|POWERGRID|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11445|15445|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV410PE|0|2|0|0||E|N|N|N|P|N|||13445|N
142345|14977|OPTSTK|POWERGRID|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERGRID25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
142346|14977|OPTSTK|POWERGRID|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11945|15945|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERGRID25NOV415PE|0|2|0|0||E|N|N|N|P|N|||13945|N
142347|14977|OPTSTK|POWERGRID|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9625|13625|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11625|N
142348|14977|OPTSTK|POWERGRID|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142349|14977|OPTSTK|POWERGRID|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8635|12635|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10635|N
142350|14977|OPTSTK|POWERGRID|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
142351|14977|OPTSTK|POWERGRID|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7640|11640|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9640|N
142352|14977|OPTSTK|POWERGRID|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
142353|14977|OPTSTK|POWERGRID|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6645|10645|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8645|N
142354|14977|OPTSTK|POWERGRID|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
142355|14977|OPTSTK|POWERGRID|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6150|10150|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8150|N
142356|14977|OPTSTK|POWERGRID|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
142357|14977|OPTSTK|POWERGRID|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5655|9655|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7655|N
142358|14977|OPTSTK|POWERGRID|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142359|3045|OPTSTK|SBIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||450|N
142360|3045|OPTSTK|SBIN|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6415|12715|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN910CE|0|2|0|0||E|N|N|N|P|N|||9565|N
142361|3045|OPTSTK|SBIN|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN910PE|0|2|0|0||E|N|N|N|P|N|||1250|N
142362|3045|OPTSTK|SBIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5780|11860|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||8820|N
142363|3045|OPTSTK|SBIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1490|N
142364|3045|OPTSTK|SBIN|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5180|11020|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN930CE|0|2|0|0||E|N|N|N|P|N|||8100|N
142365|3045|OPTSTK|SBIN|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN930PE|0|2|0|0||E|N|N|N|P|N|||1760|N
142366|3045|OPTSTK|SBIN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4620|10210|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||7415|N
142367|3045|OPTSTK|SBIN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||2065|N
142368|3045|OPTSTK|SBIN|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3060|8390|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5725|N
142369|3045|OPTSTK|SBIN|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN950PE|0|2|0|0||E|N|N|N|P|N|||1285|N
142370|3045|OPTSTK|SBIN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2520|7580|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5050|N
142371|3045|OPTSTK|SBIN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1525|N
142372|3045|OPTSTK|SBIN|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3185|7965|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5575|N
142373|3045|OPTSTK|SBIN|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN970PE|0|2|0|0||E|N|N|N|P|N|||1900|N
142374|3045|OPTSTK|SBIN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1510|6010|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3760|N
142375|3045|OPTSTK|SBIN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1635|5635|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||3635|N
142376|3045|OPTSTK|SBIN|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2420|6630|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN990CE|0|2|0|0||E|N|N|N|P|N|||4525|N
142377|3045|OPTSTK|SBIN|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2115|6115|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN990PE|0|2|0|0||E|N|N|N|P|N|||4115|N
142378|3045|OPTSTK|SBIN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|655|4655|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2655|N
142379|3045|OPTSTK|SBIN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2635|6635|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||4635|N
142380|3045|OPTSTK|SBIN|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1625|5625|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||3625|N
142381|3045|OPTSTK|SBIN|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3090|7290|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5190|N
142382|3045|OPTSTK|SBIN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1800|N
142383|3045|OPTSTK|SBIN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3545|8015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5780|N
142384|3045|OPTSTK|SBIN|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|860|4860|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||2860|N
142385|3045|OPTSTK|SBIN|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4030|8770|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||6400|N
142386|3045|OPTSTK|SBIN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1325|N
142387|3045|OPTSTK|SBIN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4560|9560|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||7060|N
142388|3045|OPTSTK|SBIN|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||2220|N
142389|3045|OPTSTK|SBIN|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5120|10370|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||7745|N
142390|3045|OPTSTK|SBIN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||950|N
142391|3045|OPTSTK|SBIN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5715|11205|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||8460|N
142392|3045|OPTSTK|SBIN|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||1710|N
142393|3045|OPTSTK|SBIN|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6345|12065|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||9205|N
142394|3045|OPTSTK|SBIN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1485|N
142395|3045|OPTSTK|SBIN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7005|12935|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||9970|N
142396|3045|OPTSTK|SBIN|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||1290|N
142397|3045|OPTSTK|SBIN|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7700|13830|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||10765|N
142398|3045|OPTSTK|SBIN|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||695|N
142399|3045|OPTSTK|SBIN|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8420|14740|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||11580|N
142400|3045|OPTSTK|SBIN|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||960|N
142401|3045|OPTSTK|SBIN|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9170|15660|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||12415|N
142402|3045|OPTSTK|SBIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||825|N
142403|3045|OPTSTK|SBIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9945|16585|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||13265|N
142404|3045|OPTSTK|SBIN|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||605|N
142405|14977|OPTSTK|POWERGRID|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5160|9160|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7160|N
142406|14977|OPTSTK|POWERGRID|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
142407|14977|OPTSTK|POWERGRID|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4660|8660|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6660|N
142408|14977|OPTSTK|POWERGRID|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
142409|14977|OPTSTK|POWERGRID|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4165|8165|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6165|N
142410|14977|OPTSTK|POWERGRID|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
142411|14977|OPTSTK|POWERGRID|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3675|7675|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5675|N
142412|14977|OPTSTK|POWERGRID|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC220PE|0|2|0|0||E|N|N|N|P|N|||10|N
142413|14977|OPTSTK|POWERGRID|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3185|7185|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5185|N
142414|14977|OPTSTK|POWERGRID|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC225PE|0|2|0|0||E|N|N|N|P|N|||15|N
142415|14977|OPTSTK|POWERGRID|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4700|N
142416|14977|OPTSTK|POWERGRID|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC230PE|0|2|0|0||E|N|N|N|P|N|||30|N
142417|14977|OPTSTK|POWERGRID|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2225|6225|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4225|N
142418|14977|OPTSTK|POWERGRID|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC235PE|0|2|0|0||E|N|N|N|P|N|||50|N
142419|14977|OPTSTK|POWERGRID|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3760|N
142420|14977|OPTSTK|POWERGRID|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC240PE|0|2|0|0||E|N|N|N|P|N|||80|N
142421|14977|OPTSTK|POWERGRID|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1310|5310|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3310|N
142422|14977|OPTSTK|POWERGRID|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC245PE|0|2|0|0||E|N|N|N|P|N|||90|N
142423|14977|OPTSTK|POWERGRID|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2700|N
142424|14977|OPTSTK|POWERGRID|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC250PE|0|2|0|0||E|N|N|N|P|N|||65|N
142425|14977|OPTSTK|POWERGRID|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2470|N
142426|14977|OPTSTK|POWERGRID|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC255PE|0|2|0|0||E|N|N|N|P|N|||90|N
142427|14977|OPTSTK|POWERGRID|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1830|N
142428|14977|OPTSTK|POWERGRID|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC260PE|0|2|0|0||E|N|N|N|P|N|||150|N
142429|14977|OPTSTK|POWERGRID|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1440|N
142430|14977|OPTSTK|POWERGRID|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC265PE|0|2|0|0||E|N|N|N|P|N|||235|N
142431|14977|OPTSTK|POWERGRID|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1070|N
142432|14977|OPTSTK|POWERGRID|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC270PE|0|2|0|0||E|N|N|N|P|N|||370|N
142433|14977|OPTSTK|POWERGRID|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC275CE|0|2|0|0||E|N|N|N|P|N|||770|N
142434|14977|OPTSTK|POWERGRID|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC275PE|0|2|0|0||E|N|N|N|P|N|||570|N
142435|14977|OPTSTK|POWERGRID|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC280CE|0|2|0|0||E|N|N|N|P|N|||540|N
142436|14977|OPTSTK|POWERGRID|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC280PE|0|2|0|0||E|N|N|N|P|N|||830|N
142437|14977|OPTSTK|POWERGRID|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC285CE|0|2|0|0||E|N|N|N|P|N|||375|N
142438|14977|OPTSTK|POWERGRID|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1160|N
142439|14977|OPTSTK|POWERGRID|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC290CE|0|2|0|0||E|N|N|N|P|N|||255|N
142440|14977|OPTSTK|POWERGRID|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1540|N
142441|14977|OPTSTK|POWERGRID|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC295CE|0|2|0|0||E|N|N|N|P|N|||175|N
142442|14977|OPTSTK|POWERGRID|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1940|N
142443|14977|OPTSTK|POWERGRID|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC300CE|0|2|0|0||E|N|N|N|P|N|||120|N
142444|14977|OPTSTK|POWERGRID|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2390|N
142445|14977|OPTSTK|POWERGRID|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC305CE|0|2|0|0||E|N|N|N|P|N|||90|N
142446|14977|OPTSTK|POWERGRID|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3015|N
142447|14977|OPTSTK|POWERGRID|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC310CE|0|2|0|0||E|N|N|N|P|N|||70|N
142448|14977|OPTSTK|POWERGRID|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3450|N
142449|14977|OPTSTK|POWERGRID|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC315CE|0|2|0|0||E|N|N|N|P|N|||55|N
142450|14977|OPTSTK|POWERGRID|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3895|N
142451|14977|OPTSTK|POWERGRID|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC320CE|0|2|0|0||E|N|N|N|P|N|||40|N
142452|14977|OPTSTK|POWERGRID|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2355|6355|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4355|N
142453|14977|OPTSTK|POWERGRID|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC325CE|0|2|0|0||E|N|N|N|P|N|||45|N
142454|14977|OPTSTK|POWERGRID|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2825|6825|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4825|N
142455|14977|OPTSTK|POWERGRID|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC330CE|0|2|0|0||E|N|N|N|P|N|||45|N
142456|14977|OPTSTK|POWERGRID|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3455|7455|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5455|N
142457|14977|OPTSTK|POWERGRID|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC335CE|0|2|0|0||E|N|N|N|P|N|||30|N
142458|14977|OPTSTK|POWERGRID|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3785|7785|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5785|N
142459|14977|OPTSTK|POWERGRID|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC340CE|0|2|0|0||E|N|N|N|P|N|||20|N
142460|14977|OPTSTK|POWERGRID|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4275|8275|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6275|N
142461|14977|OPTSTK|POWERGRID|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC345CE|0|2|0|0||E|N|N|N|P|N|||15|N
142462|14977|OPTSTK|POWERGRID|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4765|8765|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6765|N
142463|14977|OPTSTK|POWERGRID|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC350CE|0|2|0|0||E|N|N|N|P|N|||10|N
142464|14977|OPTSTK|POWERGRID|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5255|9255|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7255|N
142465|14977|OPTSTK|POWERGRID|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
142466|14977|OPTSTK|POWERGRID|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5750|9750|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7750|N
142467|14977|OPTSTK|POWERGRID|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
142468|14977|OPTSTK|POWERGRID|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6245|10245|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8245|N
142469|14977|OPTSTK|POWERGRID|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
142470|14977|OPTSTK|POWERGRID|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6740|10740|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8740|N
142471|14977|OPTSTK|POWERGRID|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
142472|14977|OPTSTK|POWERGRID|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7235|11235|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9235|N
142473|14977|OPTSTK|POWERGRID|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
142474|14977|OPTSTK|POWERGRID|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8230|12230|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10230|N
142475|14977|OPTSTK|POWERGRID|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
142476|14977|OPTSTK|POWERGRID|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9220|13220|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11220|N
142477|3045|OPTSTK|SBIN|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11560|18480|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||15020|N
142478|3045|OPTSTK|SBIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||435|N
142479|14977|OPTSTK|POWERGRID|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERGRID25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142480|14977|OPTSTK|POWERGRID|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10215|14215|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERGRID25DEC400PE|0|2|0|0||E|N|N|N|P|N|||12215|N
142481|3045|OPTSTK|SBIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13260|20400|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||16830|N
142482|3045|OPTSTK|SBIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||310|N
142483|3045|OPTSTK|SBIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15025|22335|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||18680|N
142484|3045|OPTSTK|SBIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||220|N
142485|3045|OPTSTK|SBIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16840|24290|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||20565|N
142486|3045|OPTSTK|SBIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||150|N
142487|3045|OPTSTK|SBIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18700|26260|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||22480|N
142488|3045|OPTSTK|SBIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||105|N
142489|3045|OPTSTK|SBIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20590|28230|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||24410|N
142490|3045|OPTSTK|SBIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||70|N
142491|3045|OPTSTK|SBIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22500|30200|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||26350|N
142492|3045|OPTSTK|SBIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||50|N
142493|3045|OPTSTK|SBIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24435|32175|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||28305|N
142494|3045|OPTSTK|SBIN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||35|N
142495|3045|OPTSTK|SBIN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26380|34150|0|0|0|1448038738|1453939200|1453991400|15|1|            |SBIN26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||30265|N
142498|3103|OPTSTK|SHREECEM|XX||1451572200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1007400|1215770|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||1111585|N
142499|3103|OPTSTK|SHREECEM|XX||1451572200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142500|3103|OPTSTK|SHREECEM|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|957745|1166115|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||1061930|N
142501|3103|OPTSTK|SHREECEM|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142502|3103|OPTSTK|SHREECEM|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|908085|1116455|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||1012270|N
142503|3103|OPTSTK|SHREECEM|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142504|3103|OPTSTK|SHREECEM|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|808765|1017135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||912950|N
142505|3103|OPTSTK|SHREECEM|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142506|3103|OPTSTK|SHREECEM|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|709450|917820|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||813635|N
142507|3103|OPTSTK|SHREECEM|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142510|3103|OPTSTK|SHREECEM|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|535710|744000|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||639855|N
142511|3103|OPTSTK|SHREECEM|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||25|N
142512|3103|OPTSTK|SHREECEM|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|486175|694315|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||590245|N
142513|3103|OPTSTK|SHREECEM|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||75|N
142514|3103|OPTSTK|SHREECEM|XX||1451572200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|436815|644605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC21250CE|0|2|0|0||E|N|N|N|P|N|||540710|N
142515|3103|OPTSTK|SHREECEM|XX||1451572200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC21250PE|0|2|0|0||E|N|N|N|P|N|||200|N
142516|3103|OPTSTK|SHREECEM|XX||1451572200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|387820|594860|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC21750CE|0|2|0|0||E|N|N|N|P|N|||491340|N
142517|3103|OPTSTK|SHREECEM|XX||1451572200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC21750PE|0|2|0|0||E|N|N|N|P|N|||485|N
142518|3103|OPTSTK|SHREECEM|XX||1451572200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|339490|545070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC22250CE|0|2|0|0||E|N|N|N|P|N|||442280|N
142519|3103|OPTSTK|SHREECEM|XX||1451572200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC22250PE|0|2|0|0||E|N|N|N|P|N|||1085|N
142520|3103|OPTSTK|SHREECEM|XX||1451572200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|292265|495305|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC22750CE|0|2|0|0||E|N|N|N|P|N|||393785|N
142531|3103|OPTSTK|SHREECEM|XX||1451572200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|4930|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC22750PE|0|2|0|0||E|N|N|N|P|N|||2250|N
142532|3103|OPTSTK|SHREECEM|XX||1451572200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|246785|445655|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC23250CE|0|2|0|0||E|N|N|N|P|N|||346220|N
142592|3103|OPTSTK|SHREECEM|XX||1451572200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|9110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC23250PE|0|2|0|0||E|N|N|N|P|N|||4345|N
142593|3103|OPTSTK|SHREECEM|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|203760|396380|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC23750CE|0|2|0|0||E|N|N|N|P|N|||300070|N
142594|3103|OPTSTK|SHREECEM|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|275|16055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC23750PE|0|2|0|0||E|N|N|N|P|N|||8165|N
142595|3103|OPTSTK|SHREECEM|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|164005|347845|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC24250CE|0|2|0|0||E|N|N|N|P|N|||255925|N
142596|3103|OPTSTK|SHREECEM|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|24445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC24250PE|0|2|0|0||E|N|N|N|P|N|||12170|N
142597|3103|OPTSTK|SHREECEM|XX||1451572200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|128240|300600|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC24750CE|0|2|0|0||E|N|N|N|P|N|||214420|N
142598|3103|OPTSTK|SHREECEM|XX||1451572200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3505|39535|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC24750PE|0|2|0|0||E|N|N|N|P|N|||21520|N
142599|3103|OPTSTK|SHREECEM|XX||1451572200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|91675|249905|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC25250CE|0|2|0|0||E|N|N|N|P|N|||170790|N
142600|3103|OPTSTK|SHREECEM|XX||1451572200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|7965|58125|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC25250PE|0|2|0|0||E|N|N|N|P|N|||33045|N
142601|3103|OPTSTK|SHREECEM|XX||1451572200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|57105|199005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC25750CE|0|2|0|0||E|N|N|N|P|N|||128055|N
142608|3103|OPTSTK|SHREECEM|XX||1451572200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|63960|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC25750PE|0|2|0|0||E|N|N|N|P|N|||30710|N
142609|3103|OPTSTK|SHREECEM|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|49645|173685|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC26250CE|0|2|0|0||E|N|N|N|P|N|||111665|N
142639|18457|OPTSTK|POWERINDIA|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|914815|1312035|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||1113425|N
142640|18457|OPTSTK|POWERINDIA|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142641|18457|OPTSTK|POWERINDIA|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|864860|1262080|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||1063470|N
142642|18457|OPTSTK|POWERINDIA|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142643|18457|OPTSTK|POWERINDIA|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|814930|1212110|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||1013520|N
142644|18457|OPTSTK|POWERINDIA|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142645|3103|OPTSTK|SHREECEM|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|25560|109920|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC26250PE|0|2|0|0||E|N|N|N|P|N|||67740|N
142646|3103|OPTSTK|SHREECEM|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|23360|128890|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC26750CE|0|2|0|0||E|N|N|N|P|N|||76125|N
142647|18457|OPTSTK|POWERINDIA|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|764980|1162160|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||963570|N
142648|18457|OPTSTK|POWERINDIA|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142649|18457|OPTSTK|POWERINDIA|XX||1448548200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|715030|1112210|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||913620|N
142650|18457|OPTSTK|POWERINDIA|XX||1448548200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142651|3103|OPTSTK|SHREECEM|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|40250|143110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC26750PE|0|2|0|0||E|N|N|N|P|N|||91680|N
142652|3103|OPTSTK|SHREECEM|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|12925|100225|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC27250CE|0|2|0|0||E|N|N|N|P|N|||56575|N
142653|18457|OPTSTK|POWERINDIA|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|665075|1062255|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||863665|N
142654|18457|OPTSTK|POWERINDIA|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142655|3103|OPTSTK|SHREECEM|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|59465|180565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC27250PE|0|2|0|0||E|N|N|N|P|N|||120015|N
142656|3103|OPTSTK|SHREECEM|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|68585|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC27750CE|0|2|0|0||E|N|N|N|P|N|||33500|N
142657|3103|OPTSTK|SHREECEM|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|83385|221615|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC27750PE|0|2|0|0||E|N|N|N|P|N|||152500|N
142658|3103|OPTSTK|SHREECEM|XX||1451572200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|6740|61550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC28250CE|0|2|0|0||E|N|N|N|P|N|||34145|N
142659|3103|OPTSTK|SHREECEM|XX||1451572200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|112060|265650|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC28250PE|0|2|0|0||E|N|N|N|P|N|||188855|N
142660|3103|OPTSTK|SHREECEM|XX||1451572200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|38590|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC28750CE|0|2|0|0||E|N|N|N|P|N|||17810|N
142661|3103|OPTSTK|SHREECEM|XX||1451572200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|144790|311630|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC28750PE|0|2|0|0||E|N|N|N|P|N|||228210|N
142662|3103|OPTSTK|SHREECEM|XX||1451572200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|26715|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC29250CE|0|2|0|0||E|N|N|N|P|N|||11395|N
142663|3103|OPTSTK|SHREECEM|XX||1451572200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|181450|359210|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC29250PE|0|2|0|0||E|N|N|N|P|N|||270330|N
142664|3103|OPTSTK|SHREECEM|XX||1451572200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|18750|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC29750CE|0|2|0|0||E|N|N|N|P|N|||7775|N
142665|3103|OPTSTK|SHREECEM|XX||1451572200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|205785|392235|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC29750PE|0|2|0|0||E|N|N|N|P|N|||299010|N
142666|3103|OPTSTK|SHREECEM|XX||1451572200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|13180|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC30250CE|0|2|0|0||E|N|N|N|P|N|||5530|N
142667|3103|OPTSTK|SHREECEM|XX||1451572200|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|263890|456990|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC30250PE|0|2|0|0||E|N|N|N|P|N|||360440|N
142668|3103|OPTSTK|SHREECEM|XX||1451572200|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|9015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC30750CE|0|2|0|0||E|N|N|N|P|N|||3825|N
142669|3103|OPTSTK|SHREECEM|XX||1451572200|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|308520|506530|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC30750PE|0|2|0|0||E|N|N|N|P|N|||407525|N
142670|3103|OPTSTK|SHREECEM|XX||1451572200|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|495|7375|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC31250CE|0|2|0|0||E|N|N|N|P|N|||3935|N
142671|3103|OPTSTK|SHREECEM|XX||1451572200|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|354720|556240|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC31250PE|0|2|0|0||E|N|N|N|P|N|||455480|N
142672|3103|OPTSTK|SHREECEM|XX||1451572200|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC31750CE|0|2|0|0||E|N|N|N|P|N|||1720|N
142673|3103|OPTSTK|SHREECEM|XX||1451572200|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|402055|606025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC31750PE|0|2|0|0||E|N|N|N|P|N|||504040|N
142674|3103|OPTSTK|SHREECEM|XX||1451572200|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038684|1451520000|1451572200|15|1|            |SHREECEM25DEC32250CE|0|2|0|0||E|N|N|N|P|N|||1025|N
142675|3103|OPTSTK|SHREECEM|XX||1451572200|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|450205|655805|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC32250PE|0|2|0|0||E|N|N|N|P|N|||553005|N
142676|3103|OPTSTK|SHREECEM|XX||1451572200|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC32750CE|0|2|0|0||E|N|N|N|P|N|||600|N
142677|3103|OPTSTK|SHREECEM|XX||1451572200|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|498895|705575|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC32750PE|0|2|0|0||E|N|N|N|P|N|||602235|N
142678|3103|OPTSTK|SHREECEM|XX||1451572200|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC33250CE|0|2|0|0||E|N|N|N|P|N|||345|N
142679|3103|OPTSTK|SHREECEM|XX||1451572200|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|547955|755325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC33250PE|0|2|0|0||E|N|N|N|P|N|||651640|N
142680|3103|OPTSTK|SHREECEM|XX||1451572200|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC33750CE|0|2|0|0||E|N|N|N|P|N|||195|N
142681|3103|OPTSTK|SHREECEM|XX||1451572200|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|597255|805045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC33750PE|0|2|0|0||E|N|N|N|P|N|||701150|N
142682|3103|OPTSTK|SHREECEM|XX||1451572200|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC34250CE|0|2|0|0||E|N|N|N|P|N|||110|N
142683|3103|OPTSTK|SHREECEM|XX||1451572200|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|646690|854750|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC34250PE|0|2|0|0||E|N|N|N|P|N|||750720|N
142684|3103|OPTSTK|SHREECEM|XX||1451572200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC34750CE|0|2|0|0||E|N|N|N|P|N|||60|N
142685|3103|OPTSTK|SHREECEM|XX||1451572200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|696230|904430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC34750PE|0|2|0|0||E|N|N|N|P|N|||800330|N
142686|3103|OPTSTK|SHREECEM|XX||1451572200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC35250CE|0|2|0|0||E|N|N|N|P|N|||35|N
142687|3103|OPTSTK|SHREECEM|XX||1451572200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|745815|954105|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC35250PE|0|2|0|0||E|N|N|N|P|N|||849960|N
142688|3103|OPTSTK|SHREECEM|XX||1451572200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC35750CE|0|2|0|0||E|N|N|N|P|N|||20|N
142689|3103|OPTSTK|SHREECEM|XX||1451572200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|795430|1003780|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC35750PE|0|2|0|0||E|N|N|N|P|N|||899605|N
142690|3103|OPTSTK|SHREECEM|XX||1451572200|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC36250CE|0|2|0|0||E|N|N|N|P|N|||10|N
142691|3103|OPTSTK|SHREECEM|XX||1451572200|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|845070|1053440|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC36250PE|0|2|0|0||E|N|N|N|P|N|||949255|N
142692|3103|OPTSTK|SHREECEM|XX||1451572200|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC36750CE|0|2|0|0||E|N|N|N|P|N|||5|N
142693|18457|OPTSTK|POWERINDIA|XX||1448548200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|640100|1037280|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV13250CE|0|2|0|0||E|N|N|N|P|N|||838690|N
142694|18457|OPTSTK|POWERINDIA|XX||1448548200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV13250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142695|18457|OPTSTK|POWERINDIA|XX||1448548200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|615125|1012305|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||813715|N
142696|18457|OPTSTK|POWERINDIA|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142697|18457|OPTSTK|POWERINDIA|XX||1448548200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|590150|987330|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV13750CE|0|2|0|0||E|N|N|N|P|N|||788740|N
142698|18457|OPTSTK|POWERINDIA|XX||1448548200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV13750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142699|18457|OPTSTK|POWERINDIA|XX||1448548200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|565175|962355|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||763765|N
142700|18457|OPTSTK|POWERINDIA|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142701|18457|OPTSTK|POWERINDIA|XX||1448548200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|540200|937380|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV14250CE|0|2|0|0||E|N|N|N|P|N|||738790|N
142702|18457|OPTSTK|POWERINDIA|XX||1448548200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV14250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142703|18457|OPTSTK|POWERINDIA|XX||1448548200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|515220|912400|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||713810|N
142704|18457|OPTSTK|POWERINDIA|XX||1448548200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142705|18457|OPTSTK|POWERINDIA|XX||1448548200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|490245|887425|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV14750CE|0|2|0|0||E|N|N|N|P|N|||688835|N
142706|18457|OPTSTK|POWERINDIA|XX||1448548200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV14750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142707|18457|OPTSTK|POWERINDIA|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|465270|862450|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||663860|N
142708|18457|OPTSTK|POWERINDIA|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142709|18457|OPTSTK|POWERINDIA|XX||1448548200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|440295|837475|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV15250CE|0|2|0|0||E|N|N|N|P|N|||638885|N
142710|18457|OPTSTK|POWERINDIA|XX||1448548200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |POWERINDIA25NOV15250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142711|18457|OPTSTK|POWERINDIA|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|415320|812500|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||613910|N
142712|18457|OPTSTK|POWERINDIA|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142713|18457|OPTSTK|POWERINDIA|XX||1448548200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|390345|787525|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV15750CE|0|2|0|0||E|N|N|N|P|N|||588935|N
142714|18457|OPTSTK|POWERINDIA|XX||1448548200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV15750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142715|18457|OPTSTK|POWERINDIA|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|365370|762550|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||563960|N
142716|18457|OPTSTK|POWERINDIA|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142717|18457|OPTSTK|POWERINDIA|XX||1448548200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|340395|737575|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV16250CE|0|2|0|0||E|N|N|N|P|N|||538985|N
142718|18457|OPTSTK|POWERINDIA|XX||1448548200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV16250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142719|18457|OPTSTK|POWERINDIA|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|315440|712580|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||514010|N
142720|18457|OPTSTK|POWERINDIA|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142721|18457|OPTSTK|POWERINDIA|XX||1448548200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|290495|687595|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV16750CE|0|2|0|0||E|N|N|N|P|N|||489045|N
142722|18457|OPTSTK|POWERINDIA|XX||1448548200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV16750PE|0|2|0|0||E|N|N|N|P|N|||15|N
142723|18457|OPTSTK|POWERINDIA|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|265590|662570|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||464080|N
142724|18457|OPTSTK|POWERINDIA|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||25|N
142725|18457|OPTSTK|POWERINDIA|XX||1448548200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|240740|637520|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV17250CE|0|2|0|0||E|N|N|N|P|N|||439130|N
142726|18457|OPTSTK|POWERINDIA|XX||1448548200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV17250PE|0|2|0|0||E|N|N|N|P|N|||50|N
142727|18457|OPTSTK|POWERINDIA|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|214060|610440|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||412250|N
142728|18457|OPTSTK|POWERINDIA|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||100|N
142729|18457|OPTSTK|POWERINDIA|XX||1448548200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|191440|587190|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV17750CE|0|2|0|0||E|N|N|N|P|N|||389315|N
142730|18457|OPTSTK|POWERINDIA|XX||1448548200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV17750PE|0|2|0|0||E|N|N|N|P|N|||190|N
142731|18457|OPTSTK|POWERINDIA|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|169145|563855|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||366500|N
142732|18457|OPTSTK|POWERINDIA|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||340|N
142733|18457|OPTSTK|POWERINDIA|XX||1448548200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|143225|536305|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV18250CE|0|2|0|0||E|N|N|N|P|N|||339765|N
142734|18457|OPTSTK|POWERINDIA|XX||1448548200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV18250PE|0|2|0|0||E|N|N|N|P|N|||190|N
142735|18457|OPTSTK|POWERINDIA|XX||1448548200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|124170|514830|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||319500|N
142736|18457|OPTSTK|POWERINDIA|XX||1448548200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4285|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||995|N
142737|18457|OPTSTK|POWERINDIA|XX||1448548200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|97275|484405|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV18750CE|0|2|0|0||E|N|N|N|P|N|||290840|N
142738|18457|OPTSTK|POWERINDIA|XX||1448548200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|6660|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV18750PE|0|2|0|0||E|N|N|N|P|N|||1200|N
142739|18457|OPTSTK|POWERINDIA|XX||1448548200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|75520|457680|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||266600|N
142740|18457|OPTSTK|POWERINDIA|XX||1448548200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8645|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||1115|N
142741|18457|OPTSTK|POWERINDIA|XX||1448548200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|55395|430925|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV19250CE|0|2|0|0||E|N|N|N|P|N|||243160|N
142742|18457|OPTSTK|POWERINDIA|XX||1448548200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|14735|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV19250PE|0|2|0|0||E|N|N|N|P|N|||1155|N
142743|18457|OPTSTK|POWERINDIA|XX||1448548200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32165|399035|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||215600|N
142744|18457|OPTSTK|POWERINDIA|XX||1448548200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|16675|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||1500|N
142745|18457|OPTSTK|POWERINDIA|XX||1448548200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|19690|375630|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV19750CE|0|2|0|0||E|N|N|N|P|N|||197660|N
142746|18457|OPTSTK|POWERINDIA|XX||1448548200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|28975|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV19750PE|0|2|0|0||E|N|N|N|P|N|||1545|N
142747|18457|OPTSTK|POWERINDIA|XX||1448548200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|338300|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||167000|N
142748|18457|OPTSTK|POWERINDIA|XX||1448548200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|29135|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||1825|N
142749|18457|OPTSTK|POWERINDIA|XX||1448548200|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|318910|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV20250CE|0|2|0|0||E|N|N|N|P|N|||155495|N
142750|18457|OPTSTK|POWERINDIA|XX||1448548200|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|51320|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV20250PE|0|2|0|0||E|N|N|N|P|N|||1930|N
142751|3103|OPTSTK|SHREECEM|XX||1451572200|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|894715|1103105|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC36750PE|0|2|0|0||E|N|N|N|P|N|||998910|N
142752|3103|OPTSTK|SHREECEM|XX||1451572200|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC37250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142753|3103|OPTSTK|SHREECEM|XX||1451572200|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|944370|1152760|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC37250PE|0|2|0|0||E|N|N|N|P|N|||1048565|N
142754|3103|OPTSTK|SHREECEM|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142755|3103|OPTSTK|SHREECEM|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1167835|1376225|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||1272030|N
142756|3103|OPTSTK|SHREECEM|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142757|3103|OPTSTK|SHREECEM|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1267150|1475540|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||1371345|N
142758|3103|OPTSTK|SHREECEM|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHREECEM25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142759|3103|OPTSTK|SHREECEM|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1366470|1574860|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||1470665|N
142760|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|866310|1074680|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||970495|N
142761|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHREECEM26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142762|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|767460|975830|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||871645|N
142763|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHREECEM26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||10|N
142764|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|668710|876960|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||772835|N
142765|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||55|N
142768|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|570315|778085|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||674200|N
142769|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||270|N
142770|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|521475|728655|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||625065|N
142771|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||560|N
142772|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|473095|679255|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||576175|N
142773|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||1095|N
142774|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|425410|629950|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||527680|N
142775|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||2030|N
142776|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|378760|580820|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||479790|N
142777|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|395|6735|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||3565|N
142778|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|333550|532000|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||432775|N
142779|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1010|10950|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||5980|N
142780|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|290200|483730|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||386965|N
142781|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2165|17025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||9595|N
142782|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|249195|436245|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||342720|N
142783|18457|OPTSTK|POWERINDIA|XX||1448548200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|276580|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||122260|N
142784|18457|OPTSTK|POWERINDIA|XX||1448548200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|65935|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||3180|N
142785|18457|OPTSTK|POWERINDIA|XX||1448548200|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|262010|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV20750CE|0|2|0|0||E|N|N|N|P|N|||117840|N
142786|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|4110|25450|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||14780|N
142787|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|210970|389920|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||300445|N
142788|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|7205|36655|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||21930|N
142789|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|175930|345120|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||260525|N
142790|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|11835|51035|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||31435|N
142791|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|144445|302365|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||223405|N
142792|18457|OPTSTK|POWERINDIA|XX||1448548200|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|82860|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV20750PE|0|2|0|0||E|N|N|N|P|N|||4945|N
142793|18457|OPTSTK|POWERINDIA|XX||1448548200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|206595|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||73470|N
142794|18457|OPTSTK|POWERINDIA|XX||1448548200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|102095|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||8615|N
142795|18457|OPTSTK|POWERINDIA|XX||1448548200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|174480|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV21250CE|0|2|0|0||E|N|N|N|P|N|||53050|N
142796|18457|OPTSTK|POWERINDIA|XX||1448548200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|123465|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV21250PE|0|2|0|0||E|N|N|N|P|N|||13940|N
142797|18457|OPTSTK|POWERINDIA|XX||1448548200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|148635|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||39300|N
142798|18457|OPTSTK|POWERINDIA|XX||1448548200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|146760|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||22060|N
142799|18457|OPTSTK|POWERINDIA|XX||1448548200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|156890|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV21750CE|0|2|0|0||E|N|N|N|P|N|||26350|N
142800|18457|OPTSTK|POWERINDIA|XX||1448548200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|136065|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV21750PE|0|2|0|0||E|N|N|N|P|N|||34615|N
142801|18457|OPTSTK|POWERINDIA|XX||1448548200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|101945|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||16780|N
142802|18457|OPTSTK|POWERINDIA|XX||1448548200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|162190|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||48745|N
142803|18457|OPTSTK|POWERINDIA|XX||1448548200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|113350|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV22250CE|0|2|0|0||E|N|N|N|P|N|||10495|N
142804|18457|OPTSTK|POWERINDIA|XX||1448548200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|225185|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV22250PE|0|2|0|0||E|N|N|N|P|N|||100180|N
142805|18457|OPTSTK|POWERINDIA|XX||1448548200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|69275|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||6535|N
142806|18457|OPTSTK|POWERINDIA|XX||1448548200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|253135|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||117265|N
142807|18457|OPTSTK|POWERINDIA|XX||1448548200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|78065|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV22750CE|0|2|0|0||E|N|N|N|P|N|||4275|N
142808|18457|OPTSTK|POWERINDIA|XX||1448548200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|281605|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV22750PE|0|2|0|0||E|N|N|N|P|N|||135725|N
142809|18457|OPTSTK|POWERINDIA|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|46420|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||2745|N
142810|18457|OPTSTK|POWERINDIA|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|210|310080|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||155145|N
142813|18457|OPTSTK|POWERINDIA|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|40445|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV23500CE|0|2|0|0||E|N|N|N|P|N|||1705|N
142814|18457|OPTSTK|POWERINDIA|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|27150|366890|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV23500PE|0|2|0|0||E|N|N|N|P|N|||197020|N
142815|18457|OPTSTK|POWERINDIA|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|19045|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1170|N
142816|18457|OPTSTK|POWERINDIA|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|61135|422605|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||241870|N
142817|18457|OPTSTK|POWERINDIA|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|14090|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||1250|N
142818|18457|OPTSTK|POWERINDIA|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|100695|476855|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||288775|N
142819|18457|OPTSTK|POWERINDIA|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7730|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||1830|N
142820|18457|OPTSTK|POWERINDIA|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|144290|529710|0|0|0|1448038737|1448496000|1448548200|15|1|            |POWERINDIA25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||337000|N
142825|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|970645|1367825|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||1169235|N
142826|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142827|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|871360|1268500|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||1069930|N
142828|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||20|N
142829|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|772270|1169130|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||970700|N
142830|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||105|N
142831|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|722890|1119430|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||921160|N
142832|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||220|N
142833|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|673745|1069685|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||871715|N
142834|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||435|N
142835|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|624935|1019925|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||822430|N
142836|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||810|N
142837|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|576650|970130|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||773390|N
142838|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||1430|N
142839|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|529060|920360|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||724710|N
142840|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5370|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||2410|N
142841|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|482450|870610|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||676530|N
142842|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8420|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||3890|N
142843|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|437065|820975|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||629020|N
142844|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|12690|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||6035|N
142845|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|393195|771545|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||582370|N
142846|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|18475|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||9040|N
142847|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|351105|722465|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||536785|N
142848|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|185|26045|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||13115|N
142849|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|311115|673855|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||492485|N
142850|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|20740|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||3500|N
142851|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|273450|625940|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||449695|N
142852|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2980|47710|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||25345|N
142853|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|209715|550285|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||380000|N
142854|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|34380|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||6055|N
142855|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|205885|533035|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||369460|N
142856|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9390|79460|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||44425|N
142857|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|114875|427125|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||271000|N
142858|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|14570|99540|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||57055|N
142859|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|149405|445485|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||297445|N
142860|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|21165|122295|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||71730|N
142861|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|125425|404395|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||264910|N
142862|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|87580|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||28455|N
142863|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|38060|299150|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||168605|N
142864|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|109365|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||41300|N
142865|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|15380|258120|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||136750|N
142866|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|53045|207525|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||130285|N
142867|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|222095|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||110000|N
142868|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|68075|241105|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||154590|N
142869|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|190015|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||87155|N
142870|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13940|205440|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||109690|N
142871|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|44155|231725|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||137940|N
142872|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|105350|315000|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||210175|N
142873|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|34395|204365|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||119380|N
142874|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|127645|354895|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||241270|N
142875|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|26335|179385|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||102860|N
142876|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|152325|396495|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||274410|N
142877|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|19730|156770|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||88250|N
142878|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|179370|439550|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||309460|N
142879|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|10325|118325|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||64325|N
142880|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|240250|529460|0|0|0|1448038737|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||384855|N
142885|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|18510|68980|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||43745|N
142886|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|116455|261805|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||189130|N
142889|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|27375|90415|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||58895|N
142890|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|92325|224155|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||158240|N
142891|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|39150|115720|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||77435|N
142892|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|71865|189605|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||130735|N
142939|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|54030|144680|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||99355|N
142940|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|54860|158390|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||106625|N
142941|11571|OPTSTK|PPLPHARMA|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5391|9391|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV115CE|0|2|0|0||E|N|N|N|P|N|||7391|N
142942|11571|OPTSTK|PPLPHARMA|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
142943|11571|OPTSTK|PPLPHARMA|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4392|8392|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV125CE|0|2|0|0||E|N|N|N|P|N|||6392|N
142944|11571|OPTSTK|PPLPHARMA|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
142945|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|72240|177100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||124670|N
142946|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|41055|130645|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||85850|N
142947|11571|OPTSTK|PPLPHARMA|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3393|7393|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV135CE|0|2|0|0||E|N|N|N|P|N|||5393|N
142948|11571|OPTSTK|PPLPHARMA|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
142949|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|93915|212725|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||153320|N
142950|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|30090|106380|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||68235|N
142953|11571|OPTSTK|PPLPHARMA|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2394|6394|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV145CE|0|2|0|0||E|N|N|N|P|N|||4394|N
142954|11571|OPTSTK|PPLPHARMA|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
142955|11571|OPTSTK|PPLPHARMA|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2144|6144|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||4144|N
142956|11571|OPTSTK|PPLPHARMA|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
142957|11571|OPTSTK|PPLPHARMA|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||3645|N
142958|11571|OPTSTK|PPLPHARMA|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
142959|11571|OPTSTK|PPLPHARMA|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV155CE|0|2|0|0||E|N|N|N|P|N|||3395|N
142960|11571|OPTSTK|PPLPHARMA|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
142961|11571|OPTSTK|PPLPHARMA|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1146|5146|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||3146|N
142962|11571|OPTSTK|PPLPHARMA|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
142963|11571|OPTSTK|PPLPHARMA|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|647|4647|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||2647|N
142964|11571|OPTSTK|PPLPHARMA|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
142965|11571|OPTSTK|PPLPHARMA|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|399|4399|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV165CE|0|2|0|0||E|N|N|N|P|N|||2399|N
142966|11571|OPTSTK|PPLPHARMA|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV165PE|0|2|0|0||E|N|N|N|P|N|||3|N
142967|11571|OPTSTK|PPLPHARMA|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|153|4153|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||2153|N
142968|11571|OPTSTK|PPLPHARMA|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
142969|11571|OPTSTK|PPLPHARMA|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3672|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1672|N
142970|11571|OPTSTK|PPLPHARMA|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
142971|11571|OPTSTK|PPLPHARMA|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3441|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1441|N
142972|11571|OPTSTK|PPLPHARMA|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV175PE|0|2|0|0||E|N|N|N|P|N|||20|N
142973|11571|OPTSTK|PPLPHARMA|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3221|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1221|N
142974|11571|OPTSTK|PPLPHARMA|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||73|N
142975|11571|OPTSTK|PPLPHARMA|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2825|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||825|N
142976|11571|OPTSTK|PPLPHARMA|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2177|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
142977|11571|OPTSTK|PPLPHARMA|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2656|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV185CE|0|2|0|0||E|N|N|N|P|N|||656|N
142978|11571|OPTSTK|PPLPHARMA|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2258|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV185PE|0|2|0|0||E|N|N|N|P|N|||98|N
142979|11571|OPTSTK|PPLPHARMA|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2509|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||509|N
142980|11571|OPTSTK|PPLPHARMA|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2361|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||156|N
142981|11571|OPTSTK|PPLPHARMA|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2283|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
142982|11571|OPTSTK|PPLPHARMA|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2411|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||411|N
142983|11571|OPTSTK|PPLPHARMA|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV195CE|0|2|0|0||E|N|N|N|P|N|||61|N
142984|11571|OPTSTK|PPLPHARMA|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2630|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV195PE|0|2|0|0||E|N|N|N|P|N|||630|N
142985|11571|OPTSTK|PPLPHARMA|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2141|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
142986|11571|OPTSTK|PPLPHARMA|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2875|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
142987|11571|OPTSTK|PPLPHARMA|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
142988|11571|OPTSTK|PPLPHARMA|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3413|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1413|N
142989|11571|OPTSTK|PPLPHARMA|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||16|N
142990|11571|OPTSTK|PPLPHARMA|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3514|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||1514|N
142991|11571|OPTSTK|PPLPHARMA|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
142992|11571|OPTSTK|PPLPHARMA|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3759|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1759|N
142993|11571|OPTSTK|PPLPHARMA|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
142994|11571|OPTSTK|PPLPHARMA|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|358|4358|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||2358|N
142995|11571|OPTSTK|PPLPHARMA|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||5|N
142996|11571|OPTSTK|PPLPHARMA|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||2470|N
142997|11571|OPTSTK|PPLPHARMA|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
142998|11571|OPTSTK|PPLPHARMA|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|723|4723|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||2723|N
142999|11571|OPTSTK|PPLPHARMA|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
143000|11571|OPTSTK|PPLPHARMA|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||3250|N
143001|11571|OPTSTK|PPLPHARMA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
143002|11571|OPTSTK|PPLPHARMA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1599|5599|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||3599|N
143003|11571|OPTSTK|PPLPHARMA|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
143004|11571|OPTSTK|PPLPHARMA|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1848|5848|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||3848|N
143005|11571|OPTSTK|PPLPHARMA|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
143006|11571|OPTSTK|PPLPHARMA|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2347|6347|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||4347|N
143007|11571|OPTSTK|PPLPHARMA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
143008|11571|OPTSTK|PPLPHARMA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2597|6597|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||4597|N
143009|11571|OPTSTK|PPLPHARMA|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
143010|11571|OPTSTK|PPLPHARMA|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2847|6847|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||4847|N
143011|11571|OPTSTK|PPLPHARMA|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
143012|11571|OPTSTK|PPLPHARMA|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3346|7346|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5346|N
143013|11571|OPTSTK|PPLPHARMA|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
143014|11571|OPTSTK|PPLPHARMA|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3596|7596|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5596|N
143015|11571|OPTSTK|PPLPHARMA|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
143016|11571|OPTSTK|PPLPHARMA|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3846|7846|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5846|N
143017|11571|OPTSTK|PPLPHARMA|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
143018|11571|OPTSTK|PPLPHARMA|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4595|8595|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||6595|N
143019|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|119080|251180|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||185130|N
143020|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|21565|85505|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||53535|N
143021|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|147630|292090|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||219860|N
143022|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|15150|67900|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||41525|N
143023|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|179450|335100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||257275|N
143024|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|10365|53195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||31780|N
143025|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|214170|379740|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||296955|N
143026|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|6890|41150|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||24020|N
143027|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|251560|425690|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||338625|N
143028|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|4440|31430|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||17935|N
143029|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|291260|472670|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||381965|N
143030|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2745|23715|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||13230|N
143031|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|332975|520405|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||426690|N
143032|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1620|17670|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||9645|N
143033|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|376355|568705|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||472530|N
143034|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|885|13015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||6950|N
143035|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|421135|617395|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||519265|N
143036|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|440|9470|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||4955|N
143037|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|467010|666380|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||566695|N
143038|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|170|6820|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||3495|N
143039|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|513790|715530|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||614660|N
143040|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|20|4860|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||2440|N
143041|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|561250|764810|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||663030|N
143042|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||1685|N
143043|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|609240|814170|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||711705|N
143044|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||1155|N
143045|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|657630|863560|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||760595|N
143046|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||780|N
143047|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|706325|912985|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||809655|N
143048|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||525|N
143049|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|755225|962425|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||858825|N
143050|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHREECEM26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||350|N
143051|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|804285|1011865|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||908075|N
143052|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHREECEM26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||230|N
143053|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|853470|1061300|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||957385|N
143054|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||150|N
143055|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|902720|1110740|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||1006730|N
143056|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHREECEM26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||100|N
143057|11571|OPTSTK|PPLPHARMA|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1|N
143058|11571|OPTSTK|PPLPHARMA|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5594|9594|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||7594|N
143059|11571|OPTSTK|PPLPHARMA|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |PPLPHARMA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
143060|11571|OPTSTK|PPLPHARMA|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6593|10593|0|0|0|1448038737|1448496000|1448548200|15|1|            |PPLPHARMA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||8593|N
143061|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|952035|1160175|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||1056105|N
143062|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHREECEM26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||65|N
143065|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4963|8963|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||6963|N
143066|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
143067|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3973|7973|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||5973|N
143068|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||4|N
143069|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1001380|1209610|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||1105495|N
143070|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHREECEM26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||30|N
143071|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2994|6994|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||4994|N
143072|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||19|N
143073|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2514|6514|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145CE|0|2|0|0||E|N|N|N|P|N|||4514|N
143074|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145PE|0|2|0|0||E|N|N|N|P|N|||35|N
143075|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2044|6044|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||4044|N
143076|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||62|N
143077|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1588|5588|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155CE|0|2|0|0||E|N|N|N|P|N|||3588|N
143078|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155PE|0|2|0|0||E|N|N|N|P|N|||102|N
143079|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1151|5151|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||3151|N
143080|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2162|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||162|N
143081|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|737|4737|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165CE|0|2|0|0||E|N|N|N|P|N|||2737|N
143082|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2070|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165PE|0|2|0|0||E|N|N|N|P|N|||70|N
143083|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|351|4351|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||2351|N
143084|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||111|N
143085|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3994|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1994|N
143086|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2495|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||495|N
143087|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3365|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1365|N
143088|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2297|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||297|N
143089|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3385|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1385|N
143090|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2472|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||472|N
143091|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2720|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||720|N
143092|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2701|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||701|N
143093|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2507|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||507|N
143094|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2950|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||950|N
143095|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2352|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||352|N
143096|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3307|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1307|N
143097|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2234|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||234|N
143098|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|58|4058|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2058|N
143099|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||157|N
143100|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||2060|N
143101|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2103|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||103|N
143102|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|822|4822|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||2822|N
143103|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||78|N
143104|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||3000|N
143105|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2202|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||202|N
143106|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1668|5668|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||3668|N
143107|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2151|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||151|N
143108|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2114|6114|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||4114|N
143109|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||112|N
143110|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2572|6572|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||4572|N
143111|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||83|N
143112|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3039|7039|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5039|N
143113|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||60|N
143114|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3513|7513|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5513|N
143115|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||44|N
143116|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3993|7993|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5993|N
143117|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||22|N
143118|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4965|8965|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||6965|N
143119|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||11|N
143120|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5947|9947|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||7947|N
143121|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||5|N
143122|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6934|10934|0|0|0|1448038737|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||8934|N
143141|20302|OPTSTK|PRESTIGE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|29590|54130|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||41860|N
143142|20302|OPTSTK|PRESTIGE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PRESTIGE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143143|20302|OPTSTK|PRESTIGE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|25590|50130|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||37860|N
143144|20302|OPTSTK|PRESTIGE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PRESTIGE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
143145|20302|OPTSTK|PRESTIGE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|21595|46135|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||33865|N
143146|20302|OPTSTK|PRESTIGE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PRESTIGE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
143147|20302|OPTSTK|PRESTIGE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|17605|42135|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||29870|N
143148|20302|OPTSTK|PRESTIGE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PRESTIGE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
143149|20302|OPTSTK|PRESTIGE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|13640|38120|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||25880|N
143150|20302|OPTSTK|PRESTIGE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
143151|20302|OPTSTK|PRESTIGE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9750|34070|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||21910|N
143152|20302|OPTSTK|PRESTIGE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||35|N
143153|20302|OPTSTK|PRESTIGE|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6060|29920|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||17990|N
143154|20302|OPTSTK|PRESTIGE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||105|N
143155|20302|OPTSTK|PRESTIGE|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2795|25615|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||14205|N
143156|20302|OPTSTK|PRESTIGE|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||190|N
143157|20302|OPTSTK|PRESTIGE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|215|21135|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||10675|N
143158|20302|OPTSTK|PRESTIGE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||270|N
143159|20302|OPTSTK|PRESTIGE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|15520|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||6505|N
143160|20302|OPTSTK|PRESTIGE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|4920|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||615|N
143161|20302|OPTSTK|PRESTIGE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|11015|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||3815|N
143162|20302|OPTSTK|PRESTIGE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|8170|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||1550|N
143163|20302|OPTSTK|PRESTIGE|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|7050|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||1785|N
143164|20302|OPTSTK|PRESTIGE|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|10545|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||3535|N
143165|20302|OPTSTK|PRESTIGE|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|4315|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||820|N
143166|20302|OPTSTK|PRESTIGE|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|15140|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||6360|N
143167|20302|OPTSTK|PRESTIGE|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||375|N
143168|20302|OPTSTK|PRESTIGE|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|815|21165|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||10990|N
143169|20302|OPTSTK|PRESTIGE|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||215|N
143170|20302|OPTSTK|PRESTIGE|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2740|25000|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||13870|N
143171|20302|OPTSTK|PRESTIGE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||140|N
143172|20302|OPTSTK|PRESTIGE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6565|29985|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||18275|N
143173|20302|OPTSTK|PRESTIGE|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||75|N
143174|20302|OPTSTK|PRESTIGE|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|10140|34180|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||22160|N
143175|20302|OPTSTK|PRESTIGE|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||30|N
143176|20302|OPTSTK|PRESTIGE|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|13935|38275|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||26105|N
143177|20302|OPTSTK|PRESTIGE|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |PRESTIGE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
143178|20302|OPTSTK|PRESTIGE|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|35790|60330|0|0|0|1448038737|1448496000|1448548200|15|1|            |PRESTIGE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||48060|N
143185|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|56180|80710|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||68445|N
143186|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1100150|1308480|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||1204315|N
143187|3103|OPTSTK|SHREECEM|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHREECEM26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||10|N
143188|3103|OPTSTK|SHREECEM|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1198965|1407335|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||1303150|N
143189|3103|OPTSTK|SHREECEM|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHREECEM26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143190|3103|OPTSTK|SHREECEM|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1297805|1506195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHREECEM26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||1402000|N
143195|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20045|30365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||25205|N
143196|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||10|N
143197|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18085|28375|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||23230|N
143198|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||20|N
143199|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16150|26380|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||21265|N
143200|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448037447|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||45|N
143201|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143202|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|52215|76735|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||64475|N
143203|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
143204|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|48260|72760|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||60510|N
143205|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037447|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
143206|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|44330|68780|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||56555|N
143207|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
143208|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|40420|64800|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||52610|N
143209|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
143210|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|36570|60820|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||48695|N
143211|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||115|N
143212|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|32790|56840|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||44815|N
143213|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||210|N
143214|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|29110|52860|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||40985|N
143215|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||355|N
143216|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|25570|48900|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||37235|N
143217|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||575|N
143218|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|22195|44975|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||33585|N
143219|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||900|N
143220|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|19025|41095|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||30060|N
143221|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1345|N
143222|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|16085|37285|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||26685|N
143223|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1945|N
143224|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|13415|33575|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||23495|N
143225|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1130|N
143226|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|11015|30005|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||20510|N
143227|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|935|6495|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||3715|N
143228|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6955|24645|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||15800|N
143229|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1480|8340|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4910|N
143230|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7055|23345|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15200|N
143231|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2225|10475|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||6350|N
143232|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5495|20335|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||12915|N
143233|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3180|12890|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||8035|N
143234|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|4195|17545|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||10870|N
143235|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1305|12495|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||6900|N
143236|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|100|11980|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||6040|N
143237|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2290|14950|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||8620|N
143238|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|9875|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||4650|N
143239|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7490|21590|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||14540|N
143240|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1605|10695|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||6150|N
143241|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9430|24890|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||17160|N
143242|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1090|8900|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4995|N
143243|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|11620|28350|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||19985|N
143244|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14250|24390|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||19320|N
143245|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||85|N
143246|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12415|22405|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||17410|N
143247|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||160|N
143248|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10645|20425|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||15535|N
143249|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||275|N
143250|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8985|18465|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||13725|N
143251|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||215|N
143252|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7450|16540|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||11995|N
143253|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||315|N
143254|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6055|14665|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||10360|N
143255|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||500|N
143256|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|715|7365|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4040|N
143257|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4345|12385|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||8365|N
143258|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||760|N
143259|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3750|11140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||7445|N
143260|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||1060|N
143261|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2845|9535|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||6190|N
143262|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1705|N
143263|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|965|6925|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||3945|N
143264|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|265|4655|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||2460|N
143265|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|340|5560|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||2950|N
143266|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|880|6010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||3445|N
143267|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|4445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||2200|N
143268|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1570|7430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||4500|N
143269|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC870CE|0|2|0|0||E|N|N|N|P|N|||1570|N
143270|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2690|9230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5960|N
143271|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC890CE|0|2|0|0||E|N|N|N|P|N|||1140|N
143272|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5015|12195|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC890PE|0|2|0|0||E|N|N|N|P|N|||8605|N
143273|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC940CE|0|2|0|0||E|N|N|N|P|N|||480|N
143274|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8340|16820|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC940PE|0|2|0|0||E|N|N|N|P|N|||12580|N
143275|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC980CE|0|2|0|0||E|N|N|N|P|N|||565|N
143276|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11490|20690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC980PE|0|2|0|0||E|N|N|N|P|N|||16090|N
143277|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||415|N
143278|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13190|22660|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||17925|N
143279|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||300|N
143280|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14955|24635|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||19795|N
143281|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29190|39530|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN480CE|0|2|0|0||E|N|N|N|P|N|||34360|N
143282|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143283|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25260|35570|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN520CE|0|2|0|0||E|N|N|N|P|N|||30415|N
143284|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15|N
143287|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21380|31620|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN560CE|0|2|0|0||E|N|N|N|P|N|||26500|N
143288|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN560PE|0|2|0|0||E|N|N|N|P|N|||55|N
143289|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19480|29650|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||24565|N
143290|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||95|N
143291|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17620|27690|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||22655|N
143292|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||160|N
143293|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15815|25735|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||20775|N
143294|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||260|N
143295|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14075|23805|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||18940|N
143296|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||400|N
143297|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12415|21895|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||17155|N
143298|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448037447|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||595|N
143299|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10850|20030|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||15440|N
143300|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038684|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||855|N
143301|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9395|18205|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||13800|N
143302|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1195|N
143303|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8055|16445|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||12250|N
143304|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1620|N
143305|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6835|14765|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||10800|N
143306|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||2145|N
143307|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5735|13155|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||9445|N
143308|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2770|N
143309|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4765|11645|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||8205|N
143310|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1505|5505|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||3505|N
143311|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3920|10240|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||7080|N
143312|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14045|31945|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||22995|N
143313|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|425|6025|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3225|N
143314|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|16685|35635|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||26160|N
143315|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|230|4890|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2560|N
143316|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|19525|39405|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||29465|N
143317|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1580|N
143318|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|25725|47125|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||36425|N
143319|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||945|N
143320|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|32490|54990|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||43740|N
143321|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||550|N
143322|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|39660|62920|0|0|0|1448038737|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||51290|N
143343|18391|OPTSTK|RBLBANK|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3255|7715|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV255CE|0|2|0|0||E|N|N|N|P|N|||5485|N
143344|18391|OPTSTK|RBLBANK|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RBLBANK25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
143345|18391|OPTSTK|RBLBANK|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2265|6715|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV265CE|0|2|0|0||E|N|N|N|P|N|||4490|N
143346|18391|OPTSTK|RBLBANK|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RBLBANK25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
143347|18391|OPTSTK|RBLBANK|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1315|5685|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV275CE|0|2|0|0||E|N|N|N|P|N|||3500|N
143348|18391|OPTSTK|RBLBANK|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037447|1448496000|1448548200|15|1|            |RBLBANK25NOV275PE|0|2|0|0||E|N|N|N|P|N|||15|N
143349|18391|OPTSTK|RBLBANK|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|480|4620|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV285CE|0|2|0|0||E|N|N|N|P|N|||2550|N
143350|18391|OPTSTK|RBLBANK|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV285PE|0|2|0|0||E|N|N|N|P|N|||30|N
143351|18391|OPTSTK|RBLBANK|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1560|N
143352|18391|OPTSTK|RBLBANK|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV295PE|0|2|0|0||E|N|N|N|P|N|||70|N
143353|18391|OPTSTK|RBLBANK|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV305CE|0|2|0|0||E|N|N|N|P|N|||700|N
143354|18391|OPTSTK|RBLBANK|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV305PE|0|2|0|0||E|N|N|N|P|N|||195|N
143355|18391|OPTSTK|RBLBANK|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV315CE|0|2|0|0||E|N|N|N|P|N|||200|N
143356|18391|OPTSTK|RBLBANK|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV315PE|0|2|0|0||E|N|N|N|P|N|||645|N
143357|18391|OPTSTK|RBLBANK|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV325CE|0|2|0|0||E|N|N|N|P|N|||55|N
143358|18391|OPTSTK|RBLBANK|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV325PE|0|2|0|0||E|N|N|N|P|N|||1480|N
143359|18391|OPTSTK|RBLBANK|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV335CE|0|2|0|0||E|N|N|N|P|N|||15|N
143360|18391|OPTSTK|RBLBANK|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|85|4115|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV335PE|0|2|0|0||E|N|N|N|P|N|||2100|N
143361|18391|OPTSTK|RBLBANK|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV345CE|0|2|0|0||E|N|N|N|P|N|||15|N
143362|18391|OPTSTK|RBLBANK|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1385|5685|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV345PE|0|2|0|0||E|N|N|N|P|N|||3535|N
143363|18391|OPTSTK|RBLBANK|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RBLBANK25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
143364|18391|OPTSTK|RBLBANK|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5775|10235|0|0|0|1448038737|1448496000|1448548200|15|1|            |RBLBANK25NOV390PE|0|2|0|0||E|N|N|N|P|N|||8005|N
143371|18391|OPTSTK|RBLBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|8875|13325|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||11100|N
143372|18391|OPTSTK|RBLBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RBLBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143373|18391|OPTSTK|RBLBANK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|7890|12330|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||10110|N
143374|18391|OPTSTK|RBLBANK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||10|N
143375|18391|OPTSTK|RBLBANK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6920|11340|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||9130|N
143376|18391|OPTSTK|RBLBANK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||20|N
143377|18391|OPTSTK|RBLBANK|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5970|10340|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||8155|N
143378|18391|OPTSTK|RBLBANK|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||40|N
143379|18391|OPTSTK|RBLBANK|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5055|9345|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||7200|N
143380|18391|OPTSTK|RBLBANK|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||80|N
143381|18391|OPTSTK|RBLBANK|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4190|8360|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||6275|N
143382|18391|OPTSTK|RBLBANK|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||145|N
143383|18391|OPTSTK|RBLBANK|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3395|7395|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||5395|N
143384|18391|OPTSTK|RBLBANK|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||255|N
143385|18391|OPTSTK|RBLBANK|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2565|6565|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||4565|N
143386|18391|OPTSTK|RBLBANK|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||420|N
143387|18391|OPTSTK|RBLBANK|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||3800|N
143388|18391|OPTSTK|RBLBANK|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448037447|1451520000|1451572200|15|1|            |RBLBANK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||100|N
143389|18391|OPTSTK|RBLBANK|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||2460|N
143390|18391|OPTSTK|RBLBANK|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||225|N
143391|18391|OPTSTK|RBLBANK|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1800|N
143392|18391|OPTSTK|RBLBANK|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||435|N
143393|18391|OPTSTK|RBLBANK|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1110|N
143394|18391|OPTSTK|RBLBANK|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||845|N
143395|18391|OPTSTK|RBLBANK|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||645|N
143396|18391|OPTSTK|RBLBANK|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||1380|N
143397|18391|OPTSTK|RBLBANK|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC330CE|0|2|0|0||E|N|N|N|P|N|||365|N
143398|18391|OPTSTK|RBLBANK|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2015|N
143399|18391|OPTSTK|RBLBANK|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC340CE|0|2|0|0||E|N|N|N|P|N|||195|N
143400|18391|OPTSTK|RBLBANK|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3695|N
143401|18391|OPTSTK|RBLBANK|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC350CE|0|2|0|0||E|N|N|N|P|N|||660|N
143402|18391|OPTSTK|RBLBANK|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2460|6460|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4460|N
143403|18391|OPTSTK|RBLBANK|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC360CE|0|2|0|0||E|N|N|N|P|N|||480|N
143404|18391|OPTSTK|RBLBANK|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3275|7275|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5275|N
143405|18391|OPTSTK|RBLBANK|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC370CE|0|2|0|0||E|N|N|N|P|N|||350|N
143406|18391|OPTSTK|RBLBANK|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4135|8135|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC370PE|0|2|0|0||E|N|N|N|P|N|||6135|N
143407|18391|OPTSTK|RBLBANK|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC380CE|0|2|0|0||E|N|N|N|P|N|||250|N
143408|18391|OPTSTK|RBLBANK|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5030|9030|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC380PE|0|2|0|0||E|N|N|N|P|N|||7030|N
143409|18391|OPTSTK|RBLBANK|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC400CE|0|2|0|0||E|N|N|N|P|N|||120|N
143410|18391|OPTSTK|RBLBANK|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6795|10985|0|0|0|1448038737|1451520000|1451572200|15|1|            |RBLBANK25DEC400PE|0|2|0|0||E|N|N|N|P|N|||8890|N
143411|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|715|4745|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2730|N
143412|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3185|8935|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||6060|N
143415|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3015|7615|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5315|N
143416|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2565|7745|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5155|N
143456|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3800|8970|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||6385|N
143457|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2040|6670|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||4355|N
143458|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4705|10425|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||7565|N
143459|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1605|5705|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||3655|N
143460|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5715|11965|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||8840|N
143461|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1045|5045|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||3045|N
143462|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6835|13585|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||10210|N
143463|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||2525|N
143464|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8055|15275|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||11665|N
143465|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1705|N
143466|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10775|18815|0|0|0|1448038738|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||14795|N
143467|3150|OPTSTK|SIEMENS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|142725|181765|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||162245|N
143468|3150|OPTSTK|SIEMENS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SIEMENS25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
143469|3150|OPTSTK|SIEMENS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|132795|171835|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||152315|N
143470|3150|OPTSTK|SIEMENS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SIEMENS25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
143471|3150|OPTSTK|SIEMENS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|112930|151970|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||132450|N
143472|3150|OPTSTK|SIEMENS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SIEMENS25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
143475|3150|OPTSTK|SIEMENS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|93075|132105|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||112590|N
143476|3150|OPTSTK|SIEMENS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SIEMENS25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
143477|3150|OPTSTK|SIEMENS|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|88120|127140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2150CE|0|0|0|0||E|N|N|N|P|N|||107630|N
143478|3150|OPTSTK|SIEMENS|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |SIEMENS25DEC2150PE|0|0|0|0||E|N|N|N|P|N|||10|N
143479|3150|OPTSTK|SIEMENS|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|78235|117195|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2250CE|0|0|0|0||E|N|N|N|P|N|||97715|N
143480|3150|OPTSTK|SIEMENS|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2250PE|0|0|0|0||E|N|N|N|P|N|||30|N
143481|3150|OPTSTK|SIEMENS|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68425|107245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2350CE|0|0|0|0||E|N|N|N|P|N|||87835|N
143482|3150|OPTSTK|SIEMENS|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2350PE|0|0|0|0||E|N|N|N|P|N|||85|N
143483|3150|OPTSTK|SIEMENS|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58780|97290|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2450CE|0|0|0|0||E|N|N|N|P|N|||78035|N
143484|3150|OPTSTK|SIEMENS|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2450PE|0|0|0|0||E|N|N|N|P|N|||215|N
143485|3150|OPTSTK|SIEMENS|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49430|87340|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2550CE|0|0|0|0||E|N|N|N|P|N|||68385|N
143486|3150|OPTSTK|SIEMENS|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2550PE|0|0|0|0||E|N|N|N|P|N|||490|N
143487|3150|OPTSTK|SIEMENS|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40535|77435|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2650CE|0|0|0|0||E|N|N|N|P|N|||58985|N
143488|3150|OPTSTK|SIEMENS|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2650PE|0|0|0|0||E|N|N|N|P|N|||1025|N
143489|3150|OPTSTK|SIEMENS|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32305|67665|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2750CE|0|0|0|0||E|N|N|N|P|N|||49985|N
143490|3150|OPTSTK|SIEMENS|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2750PE|0|0|0|0||E|N|N|N|P|N|||785|N
143491|3150|OPTSTK|SIEMENS|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24930|58130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2850CE|0|0|0|0||E|N|N|N|P|N|||41530|N
143492|3150|OPTSTK|SIEMENS|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4240|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2850PE|0|0|0|0||E|N|N|N|P|N|||1320|N
143493|3150|OPTSTK|SIEMENS|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16995|47455|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2950CE|0|0|0|0||E|N|N|N|P|N|||32225|N
143494|3150|OPTSTK|SIEMENS|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2950PE|0|0|0|0||E|N|N|N|P|N|||2375|N
143495|3150|OPTSTK|SIEMENS|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9220|36430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3050CE|0|0|0|0||E|N|N|N|P|N|||22825|N
143496|3150|OPTSTK|SIEMENS|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10150|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3050PE|0|0|0|0||E|N|N|N|P|N|||4230|N
143497|3150|OPTSTK|SIEMENS|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3490|27120|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3150CE|0|0|0|0||E|N|N|N|P|N|||15305|N
143498|3150|OPTSTK|SIEMENS|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|15090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3150PE|0|0|0|0||E|N|N|N|P|N|||7380|N
143499|3150|OPTSTK|SIEMENS|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|95|20015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3250CE|0|0|0|0||E|N|N|N|P|N|||10055|N
143500|3150|OPTSTK|SIEMENS|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2465|21595|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3250PE|0|0|0|0||E|N|N|N|P|N|||12030|N
143501|3150|OPTSTK|SIEMENS|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3600|19910|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3350CE|0|0|0|0||E|N|N|N|P|N|||11755|N
143502|3150|OPTSTK|SIEMENS|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5585|28325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3350PE|0|0|0|0||E|N|N|N|P|N|||16955|N
143503|3150|OPTSTK|SIEMENS|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2035|14995|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3450CE|0|0|0|0||E|N|N|N|P|N|||8515|N
143504|3150|OPTSTK|SIEMENS|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10880|36970|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3450PE|0|0|0|0||E|N|N|N|P|N|||23925|N
143505|3150|OPTSTK|SIEMENS|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1045|11055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3550CE|0|0|0|0||E|N|N|N|P|N|||6050|N
143506|3150|OPTSTK|SIEMENS|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22955|51995|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3550PE|0|0|0|0||E|N|N|N|P|N|||37475|N
143507|3150|OPTSTK|SIEMENS|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5160|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3650CE|0|0|0|0||E|N|N|N|P|N|||1405|N
143508|3150|OPTSTK|SIEMENS|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29775|61305|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3650PE|0|0|0|0||E|N|N|N|P|N|||45540|N
143509|3150|OPTSTK|SIEMENS|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|95|5585|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3750CE|0|0|0|0||E|N|N|N|P|N|||2840|N
143510|3150|OPTSTK|SIEMENS|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37345|70905|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3750PE|0|0|0|0||E|N|N|N|P|N|||54125|N
143511|3150|OPTSTK|SIEMENS|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3850CE|0|0|0|0||E|N|N|N|P|N|||1885|N
143525|3150|OPTSTK|SIEMENS|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45535|80675|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3850PE|0|0|0|0||E|N|N|N|P|N|||63105|N
143526|3150|OPTSTK|SIEMENS|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3950CE|0|0|0|0||E|N|N|N|P|N|||1230|N
143527|15355|OPTSTK|RECLTD|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12510|17420|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV210CE|0|2|0|0||E|N|N|N|P|N|||14965|N
143528|15355|OPTSTK|RECLTD|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
143529|15355|OPTSTK|RECLTD|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10515|15425|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV230CE|0|2|0|0||E|N|N|N|P|N|||12970|N
143530|15355|OPTSTK|RECLTD|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
143531|15355|OPTSTK|RECLTD|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8515|13425|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV250CE|0|2|0|0||E|N|N|N|P|N|||10970|N
143532|15355|OPTSTK|RECLTD|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
143533|3150|OPTSTK|SIEMENS|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54215|90545|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3950PE|0|0|0|0||E|N|N|N|P|N|||72380|N
143534|3150|OPTSTK|SIEMENS|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4050CE|0|0|0|0||E|N|N|N|P|N|||785|N
143535|15355|OPTSTK|RECLTD|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7020|11930|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV265CE|0|2|0|0||E|N|N|N|P|N|||9475|N
143536|15355|OPTSTK|RECLTD|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
143537|15355|OPTSTK|RECLTD|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6520|11430|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV270CE|0|2|0|0||E|N|N|N|P|N|||8975|N
143538|15355|OPTSTK|RECLTD|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
143539|15355|OPTSTK|RECLTD|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6020|10930|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV275CE|0|2|0|0||E|N|N|N|P|N|||8475|N
143540|15355|OPTSTK|RECLTD|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
143541|15355|OPTSTK|RECLTD|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5020|9930|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV285CE|0|2|0|0||E|N|N|N|P|N|||7475|N
143542|15355|OPTSTK|RECLTD|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
143543|15355|OPTSTK|RECLTD|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4520|9430|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV290CE|0|2|0|0||E|N|N|N|P|N|||6975|N
143544|15355|OPTSTK|RECLTD|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
143545|15355|OPTSTK|RECLTD|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4020|8930|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV295CE|0|2|0|0||E|N|N|N|P|N|||6475|N
143546|15355|OPTSTK|RECLTD|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
143547|15355|OPTSTK|RECLTD|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3025|7925|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV305CE|0|2|0|0||E|N|N|N|P|N|||5475|N
143548|15355|OPTSTK|RECLTD|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
143549|15355|OPTSTK|RECLTD|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2535|7425|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV310CE|0|2|0|0||E|N|N|N|P|N|||4980|N
143550|15355|OPTSTK|RECLTD|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
143551|15355|OPTSTK|RECLTD|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2050|6920|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV315CE|0|2|0|0||E|N|N|N|P|N|||4485|N
143552|15355|OPTSTK|RECLTD|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
143553|15355|OPTSTK|RECLTD|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1010|5760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV325CE|0|2|0|0||E|N|N|N|P|N|||3385|N
143554|15355|OPTSTK|RECLTD|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV325PE|0|2|0|0||E|N|N|N|P|N|||20|N
143555|15355|OPTSTK|RECLTD|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|565|5195|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV330CE|0|2|0|0||E|N|N|N|P|N|||2880|N
143556|15355|OPTSTK|RECLTD|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV330PE|0|2|0|0||E|N|N|N|P|N|||25|N
143557|15355|OPTSTK|RECLTD|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|290|4730|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV335CE|0|2|0|0||E|N|N|N|P|N|||2510|N
143558|15355|OPTSTK|RECLTD|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV335PE|0|2|0|0||E|N|N|N|P|N|||30|N
143559|15355|OPTSTK|RECLTD|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV345CE|0|2|0|0||E|N|N|N|P|N|||1735|N
143560|3150|OPTSTK|SIEMENS|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|63270|100470|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4050PE|0|0|0|0||E|N|N|N|P|N|||81870|N
143561|3150|OPTSTK|SIEMENS|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4150CE|0|0|0|0||E|N|N|N|P|N|||495|N
143562|3150|OPTSTK|SIEMENS|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72600|110420|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4150PE|0|0|0|0||E|N|N|N|P|N|||91510|N
143563|3150|OPTSTK|SIEMENS|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4300CE|0|0|0|0||E|N|N|N|P|N|||240|N
143564|3150|OPTSTK|SIEMENS|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|86950|125360|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4300PE|0|0|0|0||E|N|N|N|P|N|||106155|N
143565|3150|OPTSTK|SIEMENS|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4500CE|0|0|0|0||E|N|N|N|P|N|||85|N
143566|3150|OPTSTK|SIEMENS|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|106465|145265|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4500PE|0|0|0|0||E|N|N|N|P|N|||125865|N
143567|3150|OPTSTK|SIEMENS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4600CE|0|0|0|0||E|N|N|N|P|N|||50|N
143568|3150|OPTSTK|SIEMENS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|116315|155205|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4600PE|0|0|0|0||E|N|N|N|P|N|||135760|N
143569|3150|OPTSTK|SIEMENS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|103975|142965|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||123470|N
143570|3150|OPTSTK|SIEMENS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037447|1453939200|1453991400|15|1|            |SIEMENS26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||25|N
143571|3150|OPTSTK|SIEMENS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|84465|123195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||103830|N
143572|3150|OPTSTK|SIEMENS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||160|N
143573|3150|OPTSTK|SIEMENS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74920|113330|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||94125|N
143574|3150|OPTSTK|SIEMENS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||340|N
143575|3150|OPTSTK|SIEMENS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65630|103510|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||84570|N
143576|3150|OPTSTK|SIEMENS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||670|N
143577|3150|OPTSTK|SIEMENS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|56700|93780|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||75240|N
143578|3150|OPTSTK|SIEMENS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||1225|N
143579|3150|OPTSTK|SIEMENS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48260|84200|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||66230|N
143580|3150|OPTSTK|SIEMENS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||2100|N
143581|3150|OPTSTK|SIEMENS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40420|74850|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||57635|N
143582|3150|OPTSTK|SIEMENS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1080|5700|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||3390|N
143583|3150|OPTSTK|SIEMENS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33290|65830|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||49560|N
143584|3150|OPTSTK|SIEMENS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1945|8455|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||5200|N
143585|3150|OPTSTK|SIEMENS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26945|57245|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||42095|N
143586|3150|OPTSTK|SIEMENS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3245|11995|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||7620|N
143587|3150|OPTSTK|SIEMENS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21395|49165|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||35280|N
143588|3150|OPTSTK|SIEMENS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5055|16325|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||10690|N
143589|3150|OPTSTK|SIEMENS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16685|41735|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3100CE|0|0|0|0||E|N|N|N|P|N|||29210|N
143590|3150|OPTSTK|SIEMENS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1765|15765|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3100PE|0|0|0|0||E|N|N|N|P|N|||8765|N
143591|3150|OPTSTK|SIEMENS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6535|28755|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||17645|N
143592|3150|OPTSTK|SIEMENS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10640|27470|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||19055|N
143593|3150|OPTSTK|SIEMENS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9580|28960|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3300CE|0|0|0|0||E|N|N|N|P|N|||19270|N
143594|3150|OPTSTK|SIEMENS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14505|34165|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3300PE|0|0|0|0||E|N|N|N|P|N|||24335|N
143595|3150|OPTSTK|SIEMENS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7045|23685|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3400CE|0|0|0|0||E|N|N|N|P|N|||15365|N
143596|15355|OPTSTK|RECLTD|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV345PE|0|2|0|0||E|N|N|N|P|N|||60|N
143597|15355|OPTSTK|RECLTD|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1045|N
143598|15355|OPTSTK|RECLTD|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV350PE|0|2|0|0||E|N|N|N|P|N|||120|N
143599|15355|OPTSTK|RECLTD|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV355CE|0|2|0|0||E|N|N|N|P|N|||665|N
143600|15355|OPTSTK|RECLTD|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV355PE|0|2|0|0||E|N|N|N|P|N|||225|N
143601|15355|OPTSTK|RECLTD|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV365CE|0|2|0|0||E|N|N|N|P|N|||200|N
143602|15355|OPTSTK|RECLTD|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV365PE|0|2|0|0||E|N|N|N|P|N|||765|N
143603|15355|OPTSTK|RECLTD|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV370CE|0|2|0|0||E|N|N|N|P|N|||105|N
143604|15355|OPTSTK|RECLTD|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV370PE|0|2|0|0||E|N|N|N|P|N|||1155|N
143605|15355|OPTSTK|RECLTD|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV375CE|0|2|0|0||E|N|N|N|P|N|||60|N
143606|15355|OPTSTK|RECLTD|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV375PE|0|2|0|0||E|N|N|N|P|N|||1630|N
143607|15355|OPTSTK|RECLTD|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV385CE|0|2|0|0||E|N|N|N|P|N|||25|N
143608|15355|OPTSTK|RECLTD|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|395|4725|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV385PE|0|2|0|0||E|N|N|N|P|N|||2560|N
143609|15355|OPTSTK|RECLTD|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV390CE|0|2|0|0||E|N|N|N|P|N|||25|N
143610|15355|OPTSTK|RECLTD|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|820|5350|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV390PE|0|2|0|0||E|N|N|N|P|N|||3085|N
143611|15355|OPTSTK|RECLTD|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV395CE|0|2|0|0||E|N|N|N|P|N|||20|N
143612|15355|OPTSTK|RECLTD|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1225|5895|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV395PE|0|2|0|0||E|N|N|N|P|N|||3560|N
143613|15355|OPTSTK|RECLTD|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV405CE|0|2|0|0||E|N|N|N|P|N|||15|N
143614|15355|OPTSTK|RECLTD|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2225|7045|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV405PE|0|2|0|0||E|N|N|N|P|N|||4635|N
143615|15355|OPTSTK|RECLTD|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV410CE|0|2|0|0||E|N|N|N|P|N|||10|N
143616|15355|OPTSTK|RECLTD|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2685|7545|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5115|N
143617|15355|OPTSTK|RECLTD|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
143618|15355|OPTSTK|RECLTD|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3080|7960|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5520|N
143619|15355|OPTSTK|RECLTD|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
143620|15355|OPTSTK|RECLTD|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4065|8965|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV425PE|0|2|0|0||E|N|N|N|P|N|||6515|N
143621|15355|OPTSTK|RECLTD|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
143622|15355|OPTSTK|RECLTD|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4695|9605|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV430PE|0|2|0|0||E|N|N|N|P|N|||7150|N
143623|15355|OPTSTK|RECLTD|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
143624|15355|OPTSTK|RECLTD|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5060|9970|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV435PE|0|2|0|0||E|N|N|N|P|N|||7515|N
143625|15355|OPTSTK|RECLTD|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
143626|15355|OPTSTK|RECLTD|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6060|10970|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV445PE|0|2|0|0||E|N|N|N|P|N|||8515|N
143627|15355|OPTSTK|RECLTD|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
143628|15355|OPTSTK|RECLTD|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6560|11470|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV450PE|0|2|0|0||E|N|N|N|P|N|||9015|N
143629|15355|OPTSTK|RECLTD|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
143630|15355|OPTSTK|RECLTD|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7060|11970|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV455PE|0|2|0|0||E|N|N|N|P|N|||9515|N
143631|15355|OPTSTK|RECLTD|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
143632|15355|OPTSTK|RECLTD|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8055|12965|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV465PE|0|2|0|0||E|N|N|N|P|N|||10510|N
143633|15355|OPTSTK|RECLTD|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
143634|15355|OPTSTK|RECLTD|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8555|13465|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV470PE|0|2|0|0||E|N|N|N|P|N|||11010|N
143635|15355|OPTSTK|RECLTD|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
143636|15355|OPTSTK|RECLTD|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9055|13965|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV475PE|0|2|0|0||E|N|N|N|P|N|||11510|N
143637|15355|OPTSTK|RECLTD|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
143638|15355|OPTSTK|RECLTD|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10055|14965|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV485PE|0|2|0|0||E|N|N|N|P|N|||12510|N
143639|15355|OPTSTK|RECLTD|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
143640|15355|OPTSTK|RECLTD|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10555|15465|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV490PE|0|2|0|0||E|N|N|N|P|N|||13010|N
143641|15355|OPTSTK|RECLTD|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
143642|15355|OPTSTK|RECLTD|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11055|15965|0|0|0|1448038684|1448496000|1448548200|15|1|            |RECLTD25NOV495PE|0|2|0|0||E|N|N|N|P|N|||13510|N
143643|15355|OPTSTK|RECLTD|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
143644|15355|OPTSTK|RECLTD|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12550|17460|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV510PE|0|2|0|0||E|N|N|N|P|N|||15005|N
143645|15355|OPTSTK|RECLTD|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
143646|15355|OPTSTK|RECLTD|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14550|19460|0|0|0|1448038737|1448496000|1448548200|15|1|            |RECLTD25NOV530PE|0|2|0|0||E|N|N|N|P|N|||17005|N
143647|15355|OPTSTK|RECLTD|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RECLTD25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
143648|15355|OPTSTK|RECLTD|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16550|21460|0|0|0|1448038684|1448496000|1448548200|15|1|            |RECLTD25NOV550PE|0|2|0|0||E|N|N|N|P|N|||19005|N
143651|15355|OPTSTK|RECLTD|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11645|16555|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC220CE|0|2|0|0||E|N|N|N|P|N|||14100|N
143652|3150|OPTSTK|SIEMENS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19110|41520|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3400PE|0|0|0|0||E|N|N|N|P|N|||30315|N
143653|3150|OPTSTK|SIEMENS|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5075|19135|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3500CE|0|0|0|0||E|N|N|N|P|N|||12105|N
143654|3150|OPTSTK|SIEMENS|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24445|49435|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3500PE|0|0|0|0||E|N|N|N|P|N|||36940|N
143655|3150|OPTSTK|SIEMENS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3590|15290|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3600CE|0|0|0|0||E|N|N|N|P|N|||9440|N
143656|3150|OPTSTK|SIEMENS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30490|57840|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3600PE|0|0|0|0||E|N|N|N|P|N|||44165|N
143657|3150|OPTSTK|SIEMENS|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2480|12060|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3700CE|0|0|0|0||E|N|N|N|P|N|||7270|N
143658|3150|OPTSTK|SIEMENS|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37150|66610|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3700PE|0|0|0|0||E|N|N|N|P|N|||51880|N
143659|3150|OPTSTK|SIEMENS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1670|9420|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3800CE|0|0|0|0||E|N|N|N|P|N|||5545|N
143660|3150|OPTSTK|SIEMENS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|44385|75685|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3800PE|0|0|0|0||E|N|N|N|P|N|||60035|N
143661|3150|OPTSTK|SIEMENS|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1095|7275|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3900CE|0|0|0|0||E|N|N|N|P|N|||4185|N
143662|3150|OPTSTK|SIEMENS|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52130|85000|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN3900PE|0|0|0|0||E|N|N|N|P|N|||68565|N
143663|3150|OPTSTK|SIEMENS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|700|5560|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN4000CE|0|0|0|0||E|N|N|N|P|N|||3130|N
143664|3150|OPTSTK|SIEMENS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|60305|94485|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN4000PE|0|0|0|0||E|N|N|N|P|N|||77395|N
143665|3150|OPTSTK|SIEMENS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN4200CE|0|0|0|0||E|N|N|N|P|N|||1700|N
143666|3150|OPTSTK|SIEMENS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77665|113805|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN4200PE|0|0|0|0||E|N|N|N|P|N|||95735|N
143667|3150|OPTSTK|SIEMENS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN4400CE|0|0|0|0||E|N|N|N|P|N|||895|N
143668|3150|OPTSTK|SIEMENS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|96010|133390|0|0|0|1448038738|1453939200|1453991400|15|1|            |SIEMENS26JAN4400PE|0|0|0|0||E|N|N|N|P|N|||114700|N
143669|13332|OPTSTK|SOLARINDS|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|450285|623135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC8500CE|2|2|0|0||E|N|N|N|P|N|||536710|N
143670|13332|OPTSTK|SOLARINDS|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SOLARINDS25DEC8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
143673|13332|OPTSTK|SOLARINDS|XX||1451572200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|326600|498900|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC9750CE|2|2|0|0||E|N|N|N|P|N|||412750|N
143674|13332|OPTSTK|SOLARINDS|XX||1451572200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC9750PE|2|2|0|0||E|N|N|N|P|N|||190|N
143675|13332|OPTSTK|SOLARINDS|XX||1451572200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|277895|449135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC10250CE|2|2|0|0||E|N|N|N|P|N|||363515|N
143676|13332|OPTSTK|SOLARINDS|XX||1451572200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC10250PE|2|2|0|0||E|N|N|N|P|N|||615|N
143677|13332|OPTSTK|SOLARINDS|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|230490|399360|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC10750CE|2|2|0|0||E|N|N|N|P|N|||314925|N
143678|13332|OPTSTK|SOLARINDS|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC10750PE|2|2|0|0||E|N|N|N|P|N|||1685|N
143679|13332|OPTSTK|SOLARINDS|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|185410|349770|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC11250CE|2|2|0|0||E|N|N|N|P|N|||267590|N
143680|13332|OPTSTK|SOLARINDS|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|8260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC11250PE|2|2|0|0||E|N|N|N|P|N|||4005|N
143681|13332|OPTSTK|SOLARINDS|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|143880|300810|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC11750CE|2|2|0|0||E|N|N|N|P|N|||222345|N
143682|13332|OPTSTK|SOLARINDS|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|455|16395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC11750PE|2|2|0|0||E|N|N|N|P|N|||8425|N
143683|13332|OPTSTK|SOLARINDS|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|107165|253225|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC12250CE|2|2|0|0||E|N|N|N|P|N|||180195|N
143684|13332|OPTSTK|SOLARINDS|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|2525|29335|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC12250PE|2|2|0|0||E|N|N|N|P|N|||15930|N
143685|13332|OPTSTK|SOLARINDS|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|76230|208090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC12750CE|2|2|0|0||E|N|N|N|P|N|||142160|N
143686|13332|OPTSTK|SOLARINDS|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|7050|48060|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC12750PE|2|2|0|0||E|N|N|N|P|N|||27555|N
143687|13332|OPTSTK|SOLARINDS|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|51390|166420|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC13250CE|2|2|0|0||E|N|N|N|P|N|||108905|N
143688|13332|OPTSTK|SOLARINDS|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|55225|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC13250PE|2|2|0|0||E|N|N|N|P|N|||26305|N
143689|13332|OPTSTK|SOLARINDS|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|10960|107700|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC13750CE|2|2|0|0||E|N|N|N|P|N|||59330|N
143690|13332|OPTSTK|SOLARINDS|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|10435|86565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC13750PE|2|2|0|0||E|N|N|N|P|N|||48500|N
143691|13332|OPTSTK|SOLARINDS|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|77500|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC14250CE|2|2|0|0||E|N|N|N|P|N|||38320|N
143692|13332|OPTSTK|SOLARINDS|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|45640|140150|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC14250PE|2|2|0|0||E|N|N|N|P|N|||92895|N
143693|13332|OPTSTK|SOLARINDS|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|50990|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC14750CE|2|2|0|0||E|N|N|N|P|N|||20420|N
143694|13332|OPTSTK|SOLARINDS|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|69210|180930|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC14750PE|2|2|0|0||E|N|N|N|P|N|||125070|N
143695|13332|OPTSTK|SOLARINDS|XX||1451572200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5055|51035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC15250CE|2|2|0|0||E|N|N|N|P|N|||28045|N
143696|15355|OPTSTK|RECLTD|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143697|15355|OPTSTK|RECLTD|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9665|14565|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC240CE|0|2|0|0||E|N|N|N|P|N|||12115|N
143698|15355|OPTSTK|RECLTD|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143699|13332|OPTSTK|SOLARINDS|XX||1451572200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|98285|225175|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC15250PE|2|2|0|0||E|N|N|N|P|N|||161730|N
143700|13332|OPTSTK|SOLARINDS|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|24605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC15750CE|2|2|0|0||E|N|N|N|P|N|||7920|N
143701|15355|OPTSTK|RECLTD|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7710|12570|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC260CE|0|2|0|0||E|N|N|N|P|N|||10140|N
143702|15355|OPTSTK|RECLTD|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC260PE|0|2|0|0||E|N|N|N|P|N|||20|N
143703|15355|OPTSTK|RECLTD|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6760|11580|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC270CE|0|2|0|0||E|N|N|N|P|N|||9170|N
143704|15355|OPTSTK|RECLTD|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC270PE|0|2|0|0||E|N|N|N|P|N|||40|N
143705|15355|OPTSTK|RECLTD|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5835|10585|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC280CE|0|2|0|0||E|N|N|N|P|N|||8210|N
143706|15355|OPTSTK|RECLTD|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC280PE|0|2|0|0||E|N|N|N|P|N|||75|N
143707|15355|OPTSTK|RECLTD|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4955|9595|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC290CE|0|2|0|0||E|N|N|N|P|N|||7275|N
143708|15355|OPTSTK|RECLTD|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC290PE|0|2|0|0||E|N|N|N|P|N|||135|N
143709|15355|OPTSTK|RECLTD|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3855|8345|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC300CE|0|2|0|0||E|N|N|N|P|N|||6100|N
143710|15355|OPTSTK|RECLTD|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC300PE|0|2|0|0||E|N|N|N|P|N|||225|N
143711|15355|OPTSTK|RECLTD|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3375|7655|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5515|N
143712|15355|OPTSTK|RECLTD|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC310PE|0|2|0|0||E|N|N|N|P|N|||360|N
143713|15355|OPTSTK|RECLTD|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2695|6725|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC320CE|0|2|0|0||E|N|N|N|P|N|||4710|N
143714|15355|OPTSTK|RECLTD|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC320PE|0|2|0|0||E|N|N|N|P|N|||100|N
143715|15355|OPTSTK|RECLTD|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1448038684|1451520000|1451572200|15|1|            |RECLTD25DEC330CE|0|2|0|0||E|N|N|N|P|N|||3970|N
143716|15355|OPTSTK|RECLTD|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC330PE|0|2|0|0||E|N|N|N|P|N|||175|N
143717|15355|OPTSTK|RECLTD|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC340CE|0|2|0|0||E|N|N|N|P|N|||2520|N
143718|15355|OPTSTK|RECLTD|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC340PE|0|2|0|0||E|N|N|N|P|N|||310|N
143719|15355|OPTSTK|RECLTD|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1775|N
143720|15355|OPTSTK|RECLTD|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC350PE|0|2|0|0||E|N|N|N|P|N|||555|N
143721|15355|OPTSTK|RECLTD|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1185|N
143722|15355|OPTSTK|RECLTD|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||950|N
143723|15355|OPTSTK|RECLTD|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC370CE|0|2|0|0||E|N|N|N|P|N|||740|N
143724|15355|OPTSTK|RECLTD|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1510|N
143725|15355|OPTSTK|RECLTD|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC380CE|0|2|0|0||E|N|N|N|P|N|||460|N
143726|15355|OPTSTK|RECLTD|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC380PE|0|2|0|0||E|N|N|N|P|N|||2210|N
143727|15355|OPTSTK|RECLTD|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC390CE|0|2|0|0||E|N|N|N|P|N|||270|N
143728|15355|OPTSTK|RECLTD|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC390PE|0|2|0|0||E|N|N|N|P|N|||3000|N
143729|15355|OPTSTK|RECLTD|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||180|N
143730|15355|OPTSTK|RECLTD|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1940|5940|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||3940|N
143731|15355|OPTSTK|RECLTD|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC410CE|0|2|0|0||E|N|N|N|P|N|||115|N
143732|15355|OPTSTK|RECLTD|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2860|6860|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC410PE|0|2|0|0||E|N|N|N|P|N|||4860|N
143733|15355|OPTSTK|RECLTD|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||80|N
143734|15355|OPTSTK|RECLTD|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3800|7870|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5835|N
143735|15355|OPTSTK|RECLTD|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC430CE|0|2|0|0||E|N|N|N|P|N|||60|N
143736|15355|OPTSTK|RECLTD|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4965|9225|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC430PE|0|2|0|0||E|N|N|N|P|N|||7095|N
143737|15355|OPTSTK|RECLTD|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||245|N
143738|15355|OPTSTK|RECLTD|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5470|9880|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||7675|N
143739|15355|OPTSTK|RECLTD|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC450CE|0|2|0|0||E|N|N|N|P|N|||175|N
143740|15355|OPTSTK|RECLTD|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6660|11190|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC450PE|0|2|0|0||E|N|N|N|P|N|||8925|N
143741|15355|OPTSTK|RECLTD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||125|N
143742|15355|OPTSTK|RECLTD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7550|12180|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||9865|N
143743|15355|OPTSTK|RECLTD|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC470CE|0|2|0|0||E|N|N|N|P|N|||90|N
143744|15355|OPTSTK|RECLTD|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8475|13175|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC470PE|0|2|0|0||E|N|N|N|P|N|||10825|N
143745|15355|OPTSTK|RECLTD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||65|N
143746|15355|OPTSTK|RECLTD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9410|14170|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||11790|N
143747|15355|OPTSTK|RECLTD|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC490CE|0|2|0|0||E|N|N|N|P|N|||45|N
143748|15355|OPTSTK|RECLTD|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10365|15165|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC490PE|0|2|0|0||E|N|N|N|P|N|||12765|N
143749|15355|OPTSTK|RECLTD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||30|N
143750|15355|OPTSTK|RECLTD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11330|16160|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||13745|N
143751|15355|OPTSTK|RECLTD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||15|N
143752|15355|OPTSTK|RECLTD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13280|18150|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15715|N
143753|15355|OPTSTK|RECLTD|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||10|N
143754|15355|OPTSTK|RECLTD|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15250|20140|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||17695|N
143755|15355|OPTSTK|RECLTD|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RECLTD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
143756|15355|OPTSTK|RECLTD|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|17225|22125|0|0|0|1448038737|1451520000|1451572200|15|1|            |RECLTD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||19675|N
143763|2885|OPTSTK|RELIANCE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|56225|67735|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||61980|N
143764|2885|OPTSTK|RELIANCE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
143765|2885|OPTSTK|RELIANCE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|52230|63740|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||57985|N
143766|2885|OPTSTK|RELIANCE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
143767|2885|OPTSTK|RELIANCE|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|48230|59740|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||53985|N
143768|2885|OPTSTK|RELIANCE|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
143783|2885|OPTSTK|RELIANCE|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|31250|42760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||37005|N
143784|2885|OPTSTK|RELIANCE|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
143785|2885|OPTSTK|RELIANCE|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|29250|40760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||35005|N
143786|2885|OPTSTK|RELIANCE|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
143787|2885|OPTSTK|RELIANCE|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|27255|38765|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||33010|N
143788|2885|OPTSTK|RELIANCE|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
143789|2885|OPTSTK|RELIANCE|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|25255|36765|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||31010|N
143790|2885|OPTSTK|RELIANCE|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
143791|2885|OPTSTK|RELIANCE|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|23255|34765|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||29010|N
143792|2885|OPTSTK|RELIANCE|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
143793|2885|OPTSTK|RELIANCE|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|21260|32770|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||27015|N
143794|2885|OPTSTK|RELIANCE|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
143795|2885|OPTSTK|RELIANCE|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|19260|30770|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||25015|N
143796|2885|OPTSTK|RELIANCE|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
143797|2885|OPTSTK|RELIANCE|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|17260|28770|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||23015|N
143798|2885|OPTSTK|RELIANCE|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
143799|2885|OPTSTK|RELIANCE|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|15265|26775|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||21020|N
143800|2885|OPTSTK|RELIANCE|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
143801|2885|OPTSTK|RELIANCE|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|13265|24775|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||19020|N
143802|2885|OPTSTK|RELIANCE|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
143803|2885|OPTSTK|RELIANCE|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11040|22550|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||16795|N
143804|2885|OPTSTK|RELIANCE|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
143805|2885|OPTSTK|RELIANCE|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|9270|20780|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||15025|N
143806|2885|OPTSTK|RELIANCE|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||5|N
143807|2885|OPTSTK|RELIANCE|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|7285|18775|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||13030|N
143808|2885|OPTSTK|RELIANCE|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||5|N
143809|2885|OPTSTK|RELIANCE|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5385|16815|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||11100|N
143810|2885|OPTSTK|RELIANCE|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||15|N
143811|2885|OPTSTK|RELIANCE|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|3245|14495|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||8870|N
143812|2885|OPTSTK|RELIANCE|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||45|N
143813|2885|OPTSTK|RELIANCE|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1520|12330|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||6925|N
143814|2885|OPTSTK|RELIANCE|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||115|N
143815|2885|OPTSTK|RELIANCE|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|9920|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||4940|N
143816|2885|OPTSTK|RELIANCE|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||170|N
143817|2885|OPTSTK|RELIANCE|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|7435|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||3130|N
143818|2885|OPTSTK|RELIANCE|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||350|N
143819|2885|OPTSTK|RELIANCE|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|5055|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||1640|N
143820|2885|OPTSTK|RELIANCE|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||850|N
143821|2885|OPTSTK|RELIANCE|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||725|N
143822|2885|OPTSTK|RELIANCE|XX||1448548200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|5225|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||1915|N
143823|2885|OPTSTK|RELIANCE|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||310|N
143824|2885|OPTSTK|RELIANCE|XX||1448548200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|7680|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||3485|N
143825|2885|OPTSTK|RELIANCE|XX||1448548200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||140|N
143826|13332|OPTSTK|SOLARINDS|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|132160|271660|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC15750PE|2|2|0|0||E|N|N|N|P|N|||201910|N
143827|13332|OPTSTK|SOLARINDS|XX||1451572200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|280|23690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC16250CE|2|2|0|0||E|N|N|N|P|N|||11985|N
143828|2885|OPTSTK|RELIANCE|XX||1448548200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|425|10175|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||5300|N
143829|2885|OPTSTK|RELIANCE|XX||1448548200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||80|N
143830|2885|OPTSTK|RELIANCE|XX||1448548200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1795|12435|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||7115|N
143831|2885|OPTSTK|RELIANCE|XX||1448548200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||50|N
143832|2885|OPTSTK|RELIANCE|XX||1448548200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|3450|14580|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||9015|N
143833|2885|OPTSTK|RELIANCE|XX||1448548200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||25|N
143834|2885|OPTSTK|RELIANCE|XX||1448548200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5290|16660|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||10975|N
143835|2885|OPTSTK|RELIANCE|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||10|N
143836|2885|OPTSTK|RELIANCE|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|7225|18695|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||12960|N
143837|2885|OPTSTK|RELIANCE|XX||1448548200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
143838|2885|OPTSTK|RELIANCE|XX||1448548200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|9200|20700|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||14950|N
143839|2885|OPTSTK|RELIANCE|XX||1448548200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
143840|2885|OPTSTK|RELIANCE|XX||1448548200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11195|22705|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||16950|N
143841|2885|OPTSTK|RELIANCE|XX||1448548200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
143842|13332|OPTSTK|SOLARINDS|XX||1451572200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|170260|319720|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC16250PE|2|2|0|0||E|N|N|N|P|N|||244990|N
143843|13332|OPTSTK|SOLARINDS|XX||1451572200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|15505|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC16750CE|2|2|0|0||E|N|N|N|P|N|||7545|N
143844|13332|OPTSTK|SOLARINDS|XX||1451572200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|211730|368680|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC16750PE|2|2|0|0||E|N|N|N|P|N|||290205|N
143845|13332|OPTSTK|SOLARINDS|XX||1451572200|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|9885|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC17250CE|2|2|0|0||E|N|N|N|P|N|||4635|N
143846|13332|OPTSTK|SOLARINDS|XX||1451572200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|255770|418140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC17250PE|2|2|0|0||E|N|N|N|P|N|||336955|N
143847|13332|OPTSTK|SOLARINDS|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|6150|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC17750CE|2|2|0|0||E|N|N|N|P|N|||2780|N
143848|13332|OPTSTK|SOLARINDS|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|301695|467825|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC17750PE|2|2|0|0||E|N|N|N|P|N|||384760|N
143849|13332|OPTSTK|SOLARINDS|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC18250CE|2|2|0|0||E|N|N|N|P|N|||1635|N
143850|13332|OPTSTK|SOLARINDS|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|348940|517610|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC18250PE|2|2|0|0||E|N|N|N|P|N|||433275|N
143851|13332|OPTSTK|SOLARINDS|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC19500CE|2|2|0|0||E|N|N|N|P|N|||400|N
143852|13332|OPTSTK|SOLARINDS|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|470340|642030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC19500PE|2|2|0|0||E|N|N|N|P|N|||556185|N
143853|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|503715|676495|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||590105|N
143854|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||35|N
143855|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|405510|577620|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000CE|2|2|0|0||E|N|N|N|P|N|||491565|N
143856|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000PE|2|2|0|0||E|N|N|N|P|N|||345|N
143857|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|357160|528230|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500CE|2|2|0|0||E|N|N|N|P|N|||442695|N
143858|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500PE|2|2|0|0||E|N|N|N|P|N|||900|N
143859|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|309910|478990|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000CE|2|2|0|0||E|N|N|N|P|N|||394450|N
143860|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000PE|2|2|0|0||E|N|N|N|P|N|||2085|N
143861|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|264405|430115|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500CE|2|2|0|0||E|N|N|N|P|N|||347260|N
143862|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|740|7900|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500PE|2|2|0|0||E|N|N|N|P|N|||4320|N
143863|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|221415|381955|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000CE|2|2|0|0||E|N|N|N|P|N|||301685|N
143864|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|2005|14335|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000PE|2|2|0|0||E|N|N|N|P|N|||8170|N
143865|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|181710|334990|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500CE|2|2|0|0||E|N|N|N|P|N|||258350|N
143866|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|4470|24060|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500PE|2|2|0|0||E|N|N|N|P|N|||14265|N
143867|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|145955|289835|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000CE|2|2|0|0||E|N|N|N|P|N|||217895|N
143868|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|8745|37735|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000PE|2|2|0|0||E|N|N|N|P|N|||23240|N
143869|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|114665|247185|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500CE|2|2|0|0||E|N|N|N|P|N|||180925|N
143870|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|15515|55865|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500PE|2|2|0|0||E|N|N|N|P|N|||35690|N
143871|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|87935|207545|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000CE|2|2|0|0||E|N|N|N|P|N|||147740|N
143872|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|6270|59530|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000PE|2|2|0|0||E|N|N|N|P|N|||32900|N
143873|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|65895|171625|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500CE|2|2|0|0||E|N|N|N|P|N|||118760|N
143874|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|38810|105950|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500PE|2|2|0|0||E|N|N|N|P|N|||72380|N
143875|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|21640|113160|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000CE|2|2|0|0||E|N|N|N|P|N|||67400|N
143876|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|56315|137665|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000PE|2|2|0|0||E|N|N|N|P|N|||96990|N
143877|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|34375|111955|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500CE|2|2|0|0||E|N|N|N|P|N|||73165|N
143878|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|77995|173285|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500PE|2|2|0|0||E|N|N|N|P|N|||125640|N
143879|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|23895|88355|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000CE|2|2|0|0||E|N|N|N|P|N|||56125|N
143880|2885|OPTSTK|RELIANCE|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|13190|24700|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||18945|N
143881|2885|OPTSTK|RELIANCE|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
143882|2885|OPTSTK|RELIANCE|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|24180|35690|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||29935|N
143883|2885|OPTSTK|RELIANCE|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
143884|2885|OPTSTK|RELIANCE|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|28175|39685|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||33930|N
143885|2885|OPTSTK|RELIANCE|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
143886|2885|OPTSTK|RELIANCE|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|32170|43680|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||37925|N
143887|2885|OPTSTK|RELIANCE|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RELIANCE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
143888|2885|OPTSTK|RELIANCE|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|36170|47680|0|0|0|1448038737|1448496000|1448548200|15|1|            |RELIANCE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||41925|N
143897|2885|OPTSTK|RELIANCE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|54765|66275|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||60520|N
143898|2885|OPTSTK|RELIANCE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143899|2885|OPTSTK|RELIANCE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|50795|62305|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||56550|N
143900|2885|OPTSTK|RELIANCE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143901|2885|OPTSTK|RELIANCE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|46820|58330|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||52575|N
143902|2885|OPTSTK|RELIANCE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143903|2885|OPTSTK|RELIANCE|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|44835|56345|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||50590|N
143904|2885|OPTSTK|RELIANCE|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
143905|2885|OPTSTK|RELIANCE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|42845|54355|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||48600|N
143906|2885|OPTSTK|RELIANCE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143907|2885|OPTSTK|RELIANCE|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|40860|52370|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||46615|N
143908|2885|OPTSTK|RELIANCE|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
143909|2885|OPTSTK|RELIANCE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|38875|50385|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||44630|N
143910|2885|OPTSTK|RELIANCE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143911|2885|OPTSTK|RELIANCE|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|36890|48400|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||42645|N
143912|2885|OPTSTK|RELIANCE|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143913|2885|OPTSTK|RELIANCE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|34900|46410|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||40655|N
143914|2885|OPTSTK|RELIANCE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143915|2885|OPTSTK|RELIANCE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|32915|44425|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||38670|N
143916|2885|OPTSTK|RELIANCE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
143917|2885|OPTSTK|RELIANCE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|30930|42440|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||36685|N
143918|2885|OPTSTK|RELIANCE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143919|2885|OPTSTK|RELIANCE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|28945|40455|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||34700|N
143920|2885|OPTSTK|RELIANCE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
143921|2885|OPTSTK|RELIANCE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|26965|38465|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||32715|N
143922|2885|OPTSTK|RELIANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
143923|2885|OPTSTK|RELIANCE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|24990|36480|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||30735|N
143924|2885|OPTSTK|RELIANCE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
143925|2885|OPTSTK|RELIANCE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|23025|34485|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||28755|N
143926|2885|OPTSTK|RELIANCE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
143927|2885|OPTSTK|RELIANCE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|21070|32500|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||26785|N
143928|2885|OPTSTK|RELIANCE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||35|N
143929|2885|OPTSTK|RELIANCE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|19065|30435|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||24750|N
143930|2885|OPTSTK|RELIANCE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||115|N
143931|2885|OPTSTK|RELIANCE|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|17160|28440|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||22800|N
143932|2885|OPTSTK|RELIANCE|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||120|N
143933|2885|OPTSTK|RELIANCE|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|15375|26525|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||20950|N
143934|2885|OPTSTK|RELIANCE|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||135|N
143935|2885|OPTSTK|RELIANCE|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|13570|24540|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||19055|N
143936|2885|OPTSTK|RELIANCE|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||150|N
143937|2885|OPTSTK|RELIANCE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11835|22565|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||17200|N
143938|2885|OPTSTK|RELIANCE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||200|N
143939|2885|OPTSTK|RELIANCE|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|10190|20610|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||15400|N
143940|2885|OPTSTK|RELIANCE|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||260|N
143941|2885|OPTSTK|RELIANCE|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|8425|18455|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||13440|N
143942|2885|OPTSTK|RELIANCE|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||340|N
143943|2885|OPTSTK|RELIANCE|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|6020|15590|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||10805|N
143944|2885|OPTSTK|RELIANCE|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||480|N
143945|2885|OPTSTK|RELIANCE|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5020|14040|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||9530|N
143946|2885|OPTSTK|RELIANCE|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||680|N
143947|2885|OPTSTK|RELIANCE|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|3895|12305|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||8100|N
143948|2885|OPTSTK|RELIANCE|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||970|N
143949|2885|OPTSTK|RELIANCE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|2450|10190|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||6320|N
143950|2885|OPTSTK|RELIANCE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1400|N
143951|2885|OPTSTK|RELIANCE|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1425|8455|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||4940|N
143952|2885|OPTSTK|RELIANCE|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|4260|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2015|N
143953|2885|OPTSTK|RELIANCE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|600|6890|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||3745|N
143954|2885|OPTSTK|RELIANCE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|195|5425|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2810|N
143955|2885|OPTSTK|RELIANCE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|5535|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2760|N
143956|2885|OPTSTK|RELIANCE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|810|6780|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3795|N
143957|2885|OPTSTK|RELIANCE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|4400|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1990|N
143958|2885|OPTSTK|RELIANCE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1590|8280|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||4935|N
143959|2885|OPTSTK|RELIANCE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1405|N
143960|2885|OPTSTK|RELIANCE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|2605|9995|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||6300|N
143961|2885|OPTSTK|RELIANCE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||985|N
143962|2885|OPTSTK|RELIANCE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|3985|12015|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||8000|N
143963|2885|OPTSTK|RELIANCE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||685|N
143964|2885|OPTSTK|RELIANCE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5235|13865|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||9550|N
143965|2885|OPTSTK|RELIANCE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||475|N
143966|2885|OPTSTK|RELIANCE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|6725|15875|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||11300|N
143967|2885|OPTSTK|RELIANCE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||335|N
143968|2885|OPTSTK|RELIANCE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|9215|18825|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||14020|N
143969|2885|OPTSTK|RELIANCE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||240|N
143970|2885|OPTSTK|RELIANCE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|10745|20755|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||15750|N
143971|2885|OPTSTK|RELIANCE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||180|N
143972|2885|OPTSTK|RELIANCE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11840|22180|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||17010|N
143973|2885|OPTSTK|RELIANCE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||150|N
143974|2885|OPTSTK|RELIANCE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|13665|24275|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||18970|N
143975|2885|OPTSTK|RELIANCE|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||225|N
143976|2885|OPTSTK|RELIANCE|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|17630|28630|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||23130|N
143977|2885|OPTSTK|RELIANCE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||110|N
143978|2885|OPTSTK|RELIANCE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|21370|32610|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||26990|N
143979|2885|OPTSTK|RELIANCE|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||55|N
143980|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|103820|212230|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000PE|2|2|0|0||E|N|N|N|P|N|||158025|N
143981|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|16240|68760|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500CE|2|2|0|0||E|N|N|N|P|N|||42500|N
143982|2885|OPTSTK|RELIANCE|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|25220|36590|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||30905|N
143983|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|133655|254005|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500PE|2|2|0|0||E|N|N|N|P|N|||193830|N
143984|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|10685|52695|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000CE|2|2|0|0||E|N|N|N|P|N|||31690|N
143985|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|167015|297875|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000PE|2|2|0|0||E|N|N|N|P|N|||232445|N
143986|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|6840|39840|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500CE|2|2|0|0||E|N|N|N|P|N|||23340|N
143987|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|203585|343455|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500PE|2|2|0|0||E|N|N|N|P|N|||273520|N
143988|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|4215|29735|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000CE|2|2|0|0||E|N|N|N|P|N|||16975|N
143989|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|242910|390260|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000PE|2|2|0|0||E|N|N|N|P|N|||316585|N
143990|13332|OPTSTK|SOLARINDS|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|2490|21910|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN17500CE|2|2|0|0||E|N|N|N|P|N|||12200|N
143991|13332|OPTSTK|SOLARINDS|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|284510|437960|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN17500PE|2|2|0|0||E|N|N|N|P|N|||361235|N
143992|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1395|15955|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000CE|2|2|0|0||E|N|N|N|P|N|||8675|N
143993|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|327980|486290|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000PE|2|2|0|0||E|N|N|N|P|N|||407135|N
143994|13332|OPTSTK|SOLARINDS|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|720|11490|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN18500CE|2|2|0|0||E|N|N|N|P|N|||6105|N
143995|13332|OPTSTK|SOLARINDS|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|372945|535045|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN18500PE|2|2|0|0||E|N|N|N|P|N|||453995|N
143996|13332|OPTSTK|SOLARINDS|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|320|8190|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN19000CE|2|2|0|0||E|N|N|N|P|N|||4255|N
143997|13332|OPTSTK|SOLARINDS|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|419070|584070|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN19000PE|2|2|0|0||E|N|N|N|P|N|||501570|N
143998|2885|OPTSTK|RELIANCE|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
143999|2885|OPTSTK|RELIANCE|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|29125|40575|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||34850|N
144000|2885|OPTSTK|RELIANCE|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
144001|2885|OPTSTK|RELIANCE|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|33070|44550|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||38810|N
144002|2885|OPTSTK|RELIANCE|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RELIANCE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
144003|2885|OPTSTK|RELIANCE|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|37030|48530|0|0|0|1448038737|1451520000|1451572200|15|1|            |RELIANCE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||42780|N
144004|13332|OPTSTK|SOLARINDS|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|4045|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN20000CE|2|2|0|0||E|N|N|N|P|N|||2010|N
144005|13332|OPTSTK|SOLARINDS|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|513780|682580|0|0|0|1448038738|1453939200|1453991400|15|1|            |SOLARINDS26JAN20000PE|2|2|0|0||E|N|N|N|P|N|||598180|N
144050|9552|OPTSTK|RVNL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|10310|15760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||13035|N
144051|9552|OPTSTK|RVNL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
144052|9552|OPTSTK|RVNL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8310|13760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||11035|N
144053|9552|OPTSTK|RVNL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
144054|9552|OPTSTK|RVNL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6315|11765|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||9040|N
144055|9552|OPTSTK|RVNL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
144056|4684|OPTSTK|SONACOMS|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|20690|27070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC270CE|0|2|0|0||E|N|N|N|P|N|||23880|N
144057|4684|OPTSTK|SONACOMS|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SONACOMS25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
144058|9552|OPTSTK|RVNL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4815|10265|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||7540|N
144059|9552|OPTSTK|RVNL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
144060|9552|OPTSTK|RVNL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4315|9765|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||7040|N
144061|9552|OPTSTK|RVNL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
144062|9552|OPTSTK|RVNL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3815|9265|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||6540|N
144063|9552|OPTSTK|RVNL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
144064|9552|OPTSTK|RVNL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2825|8265|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||5545|N
144065|9552|OPTSTK|RVNL|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
144066|9552|OPTSTK|RVNL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2340|7760|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||5050|N
144067|9552|OPTSTK|RVNL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
144068|9552|OPTSTK|RVNL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1865|7245|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||4555|N
144069|9552|OPTSTK|RVNL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||10|N
144070|9552|OPTSTK|RVNL|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|975|6195|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||3585|N
144071|9552|OPTSTK|RVNL|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||10|N
144072|9552|OPTSTK|RVNL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|215|5285|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||2750|N
144073|9552|OPTSTK|RVNL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||25|N
144074|9552|OPTSTK|RVNL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|245|5095|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||2670|N
144075|9552|OPTSTK|RVNL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||15|N
144076|9552|OPTSTK|RVNL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1850|N
144077|9552|OPTSTK|RVNL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||55|N
144078|9552|OPTSTK|RVNL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||995|N
144079|9552|OPTSTK|RVNL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||120|N
144080|9552|OPTSTK|RVNL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||650|N
144081|9552|OPTSTK|RVNL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||275|N
144082|9552|OPTSTK|RVNL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||275|N
144083|9552|OPTSTK|RVNL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||860|N
144084|9552|OPTSTK|RVNL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||180|N
144085|9552|OPTSTK|RVNL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||1270|N
144086|9552|OPTSTK|RVNL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||110|N
144087|9552|OPTSTK|RVNL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||1695|N
144088|9552|OPTSTK|RVNL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||50|N
144089|9552|OPTSTK|RVNL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|315|4935|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||2625|N
144090|4684|OPTSTK|SONACOMS|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|12265|18625|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC355CE|0|2|0|0||E|N|N|N|P|N|||15445|N
144091|4684|OPTSTK|SONACOMS|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC355PE|0|2|0|0||E|N|N|N|P|N|||10|N
144092|4684|OPTSTK|SONACOMS|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11290|17630|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC365CE|0|2|0|0||E|N|N|N|P|N|||14460|N
144093|4684|OPTSTK|SONACOMS|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC365PE|0|2|0|0||E|N|N|N|P|N|||15|N
144094|4684|OPTSTK|SONACOMS|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10315|16635|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC375CE|0|2|0|0||E|N|N|N|P|N|||13475|N
144095|4684|OPTSTK|SONACOMS|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC375PE|0|2|0|0||E|N|N|N|P|N|||25|N
144096|4684|OPTSTK|SONACOMS|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9360|15640|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC385CE|0|2|0|0||E|N|N|N|P|N|||12500|N
144097|4684|OPTSTK|SONACOMS|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC385PE|0|2|0|0||E|N|N|N|P|N|||40|N
144098|4684|OPTSTK|SONACOMS|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8420|14640|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC395CE|0|2|0|0||E|N|N|N|P|N|||11530|N
144099|4684|OPTSTK|SONACOMS|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC395PE|0|2|0|0||E|N|N|N|P|N|||65|N
144100|4684|OPTSTK|SONACOMS|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7510|13650|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10580|N
144101|9552|OPTSTK|RVNL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||40|N
144102|9552|OPTSTK|RVNL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|775|5635|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||3205|N
144103|9552|OPTSTK|RVNL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||30|N
144104|9552|OPTSTK|RVNL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1005|6045|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||3525|N
144105|9552|OPTSTK|RVNL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||15|N
144106|9552|OPTSTK|RVNL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1845|7115|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||4480|N
144107|9552|OPTSTK|RVNL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||15|N
144108|9552|OPTSTK|RVNL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2530|7870|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5200|N
144109|9552|OPTSTK|RVNL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||10|N
144110|9552|OPTSTK|RVNL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3020|8400|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5710|N
144111|9552|OPTSTK|RVNL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
144112|9552|OPTSTK|RVNL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3740|9170|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||6455|N
144113|9552|OPTSTK|RVNL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
144114|9552|OPTSTK|RVNL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4230|9670|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||6950|N
144115|9552|OPTSTK|RVNL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
144116|9552|OPTSTK|RVNL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4730|10170|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||7450|N
144117|9552|OPTSTK|RVNL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
144118|9552|OPTSTK|RVNL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5725|11175|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||8450|N
144119|9552|OPTSTK|RVNL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
144120|9552|OPTSTK|RVNL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6220|11670|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||8945|N
144121|9552|OPTSTK|RVNL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
144122|9552|OPTSTK|RVNL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6720|12170|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||9445|N
144123|9552|OPTSTK|RVNL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
144124|9552|OPTSTK|RVNL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7720|13170|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||10445|N
144125|9552|OPTSTK|RVNL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
144126|9552|OPTSTK|RVNL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8220|13670|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||10945|N
144127|9552|OPTSTK|RVNL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
144128|9552|OPTSTK|RVNL|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8720|14170|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||11445|N
144131|9552|OPTSTK|RVNL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
144132|9552|OPTSTK|RVNL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|10220|15670|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||12945|N
144133|4684|OPTSTK|SONACOMS|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC405PE|0|2|0|0||E|N|N|N|P|N|||105|N
144134|4684|OPTSTK|SONACOMS|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6625|12665|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC415CE|0|2|0|0||E|N|N|N|P|N|||9645|N
144135|4684|OPTSTK|SONACOMS|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC415PE|0|2|0|0||E|N|N|N|P|N|||165|N
144136|4684|OPTSTK|SONACOMS|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5790|11680|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC425CE|0|2|0|0||E|N|N|N|P|N|||8735|N
144137|4684|OPTSTK|SONACOMS|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC425PE|0|2|0|0||E|N|N|N|P|N|||250|N
144138|4684|OPTSTK|SONACOMS|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5000|10710|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC435CE|0|2|0|0||E|N|N|N|P|N|||7855|N
144139|4684|OPTSTK|SONACOMS|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC435PE|0|2|0|0||E|N|N|N|P|N|||360|N
144140|4684|OPTSTK|SONACOMS|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4260|9760|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC445CE|0|2|0|0||E|N|N|N|P|N|||7010|N
144141|4684|OPTSTK|SONACOMS|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC445PE|0|2|0|0||E|N|N|N|P|N|||510|N
144142|4684|OPTSTK|SONACOMS|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3585|8825|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC455CE|0|2|0|0||E|N|N|N|P|N|||6205|N
144143|4684|OPTSTK|SONACOMS|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC455PE|0|2|0|0||E|N|N|N|P|N|||700|N
144144|4684|OPTSTK|SONACOMS|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2970|7930|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5450|N
144145|4684|OPTSTK|SONACOMS|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC465PE|0|2|0|0||E|N|N|N|P|N|||520|N
144146|4684|OPTSTK|SONACOMS|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2425|7065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC475CE|0|2|0|0||E|N|N|N|P|N|||4745|N
144147|4684|OPTSTK|SONACOMS|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC475PE|0|2|0|0||E|N|N|N|P|N|||730|N
144148|4684|OPTSTK|SONACOMS|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|920|5210|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC485CE|0|2|0|0||E|N|N|N|P|N|||3065|N
144149|4684|OPTSTK|SONACOMS|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC485PE|0|2|0|0||E|N|N|N|P|N|||1575|N
144150|4684|OPTSTK|SONACOMS|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|735|4735|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC495CE|0|2|0|0||E|N|N|N|P|N|||2735|N
144151|4684|OPTSTK|SONACOMS|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC495PE|0|2|0|0||E|N|N|N|P|N|||1400|N
144152|4684|OPTSTK|SONACOMS|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC505CE|0|2|0|0||E|N|N|N|P|N|||2280|N
144153|4684|OPTSTK|SONACOMS|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC505PE|0|2|0|0||E|N|N|N|P|N|||1810|N
144154|4684|OPTSTK|SONACOMS|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1915|N
144155|4684|OPTSTK|SONACOMS|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|960|4960|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC515PE|0|2|0|0||E|N|N|N|P|N|||2960|N
144156|4684|OPTSTK|SONACOMS|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC525CE|0|2|0|0||E|N|N|N|P|N|||2090|N
144157|4684|OPTSTK|SONACOMS|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1535|5535|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC525PE|0|2|0|0||E|N|N|N|P|N|||3535|N
144158|4684|OPTSTK|SONACOMS|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC535CE|0|2|0|0||E|N|N|N|P|N|||1730|N
144159|4684|OPTSTK|SONACOMS|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2165|6165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC535PE|0|2|0|0||E|N|N|N|P|N|||4165|N
144160|4684|OPTSTK|SONACOMS|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC545CE|0|2|0|0||E|N|N|N|P|N|||1415|N
144161|4684|OPTSTK|SONACOMS|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2735|6965|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC545PE|0|2|0|0||E|N|N|N|P|N|||4850|N
144162|4684|OPTSTK|SONACOMS|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC555CE|0|2|0|0||E|N|N|N|P|N|||1155|N
144163|4684|OPTSTK|SONACOMS|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3310|7850|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC555PE|0|2|0|0||E|N|N|N|P|N|||5580|N
144164|4684|OPTSTK|SONACOMS|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC565CE|0|2|0|0||E|N|N|N|P|N|||930|N
144165|4684|OPTSTK|SONACOMS|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3940|8760|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC565PE|0|2|0|0||E|N|N|N|P|N|||6350|N
144166|9552|OPTSTK|RVNL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1448496000|1448548200|15|1|            |RVNL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
144167|9552|OPTSTK|RVNL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|12215|17665|0|0|0|1448038737|1448496000|1448548200|15|1|            |RVNL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||14940|N
144172|9552|OPTSTK|RVNL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|11415|16865|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||14140|N
144173|9552|OPTSTK|RVNL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |RVNL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
144174|9552|OPTSTK|RVNL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|9445|14875|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||12160|N
144175|9552|OPTSTK|RVNL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037447|1451520000|1451572200|15|1|            |RVNL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||10|N
144176|9552|OPTSTK|RVNL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7510|12890|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||10200|N
144177|9552|OPTSTK|RVNL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448037447|1451520000|1451572200|15|1|            |RVNL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||35|N
144178|9552|OPTSTK|RVNL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5680|10900|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||8290|N
144179|9552|OPTSTK|RVNL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||110|N
144180|9552|OPTSTK|RVNL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4835|9915|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||7375|N
144181|9552|OPTSTK|RVNL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||190|N
144182|9552|OPTSTK|RVNL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4050|8950|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||6500|N
144183|9552|OPTSTK|RVNL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||100|N
144184|9552|OPTSTK|RVNL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3330|8000|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||5665|N
144185|9552|OPTSTK|RVNL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||195|N
144186|9552|OPTSTK|RVNL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2690|7090|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||4890|N
144187|9552|OPTSTK|RVNL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448037447|1451520000|1451572200|15|1|            |RVNL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||250|N
144188|9552|OPTSTK|RVNL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2125|6215|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||4170|N
144189|9552|OPTSTK|RVNL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||400|N
144190|9552|OPTSTK|RVNL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||2150|N
144191|9552|OPTSTK|RVNL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||685|N
144192|9552|OPTSTK|RVNL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1550|N
144193|9552|OPTSTK|RVNL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1080|N
144194|9552|OPTSTK|RVNL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1080|N
144195|9552|OPTSTK|RVNL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||1670|N
144196|9552|OPTSTK|RVNL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||750|N
144197|9552|OPTSTK|RVNL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2280|N
144198|9552|OPTSTK|RVNL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||505|N
144199|9552|OPTSTK|RVNL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3200|N
144200|9552|OPTSTK|RVNL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||335|N
144201|9552|OPTSTK|RVNL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||3950|N
144202|9552|OPTSTK|RVNL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||215|N
144203|9552|OPTSTK|RVNL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2795|6795|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||4795|N
144204|9552|OPTSTK|RVNL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||145|N
144205|9552|OPTSTK|RVNL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3715|7795|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5755|N
144206|9552|OPTSTK|RVNL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||115|N
144207|9552|OPTSTK|RVNL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4195|8515|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||6355|N
144208|9552|OPTSTK|RVNL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||485|N
144209|9552|OPTSTK|RVNL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4940|9470|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||7205|N
144210|9552|OPTSTK|RVNL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||375|N
144211|9552|OPTSTK|RVNL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6035|10745|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||8390|N
144212|9552|OPTSTK|RVNL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||285|N
144213|9552|OPTSTK|RVNL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6560|11420|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||8990|N
144214|9552|OPTSTK|RVNL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||215|N
144215|9552|OPTSTK|RVNL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7425|12405|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||9915|N
144216|9552|OPTSTK|RVNL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||165|N
144217|9552|OPTSTK|RVNL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8310|13400|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||10855|N
144218|9552|OPTSTK|RVNL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||125|N
144219|9552|OPTSTK|RVNL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|9220|14390|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||11805|N
144220|9552|OPTSTK|RVNL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||70|N
144221|9552|OPTSTK|RVNL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|11100|16380|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||13740|N
144222|9552|OPTSTK|RVNL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||40|N
144223|9552|OPTSTK|RVNL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|13015|18375|0|0|0|1448038737|1451520000|1451572200|15|1|            |RVNL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||15695|N
144240|4684|OPTSTK|SONACOMS|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC575CE|0|2|0|0||E|N|N|N|P|N|||745|N
144241|4684|OPTSTK|SONACOMS|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4620|9690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC575PE|0|2|0|0||E|N|N|N|P|N|||7155|N
144242|4684|OPTSTK|SONACOMS|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC585CE|0|2|0|0||E|N|N|N|P|N|||590|N
144243|4684|OPTSTK|SONACOMS|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5350|10640|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC585PE|0|2|0|0||E|N|N|N|P|N|||7995|N
144244|4684|OPTSTK|SONACOMS|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC595CE|0|2|0|0||E|N|N|N|P|N|||465|N
144245|4684|OPTSTK|SONACOMS|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6125|11605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC595PE|0|2|0|0||E|N|N|N|P|N|||8865|N
144246|4684|OPTSTK|SONACOMS|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC605CE|0|2|0|0||E|N|N|N|P|N|||365|N
144247|4684|OPTSTK|SONACOMS|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6935|12575|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC605PE|0|2|0|0||E|N|N|N|P|N|||9755|N
144248|4684|OPTSTK|SONACOMS|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC610CE|0|2|0|0||E|N|N|N|P|N|||320|N
144249|4684|OPTSTK|SONACOMS|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7350|13070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC610PE|0|2|0|0||E|N|N|N|P|N|||10210|N
144250|4684|OPTSTK|SONACOMS|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC615CE|0|2|0|0||E|N|N|N|P|N|||285|N
144251|4684|OPTSTK|SONACOMS|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7780|13560|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC615PE|0|2|0|0||E|N|N|N|P|N|||10670|N
144252|4684|OPTSTK|SONACOMS|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC630CE|0|2|0|0||E|N|N|N|P|N|||190|N
144253|4684|OPTSTK|SONACOMS|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9090|15040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC630PE|0|2|0|0||E|N|N|N|P|N|||12065|N
144254|4684|OPTSTK|SONACOMS|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC650CE|0|2|0|0||E|N|N|N|P|N|||110|N
144255|4684|OPTSTK|SONACOMS|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10920|17030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC650PE|0|2|0|0||E|N|N|N|P|N|||13975|N
144256|4684|OPTSTK|SONACOMS|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC670CE|0|2|0|0||E|N|N|N|P|N|||65|N
144257|4684|OPTSTK|SONACOMS|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|12800|19020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15910|N
144258|4684|OPTSTK|SONACOMS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||50|N
144259|4684|OPTSTK|SONACOMS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|13760|20020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||16890|N
144260|4684|OPTSTK|SONACOMS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||35|N
144261|4684|OPTSTK|SONACOMS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|14730|21010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||17870|N
144262|4684|OPTSTK|SONACOMS|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|17860|24230|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN300CE|0|2|0|0||E|N|N|N|P|N|||21045|N
144263|4684|OPTSTK|SONACOMS|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SONACOMS26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144264|4684|OPTSTK|SONACOMS|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15890|22250|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN320CE|0|2|0|0||E|N|N|N|P|N|||19070|N
144265|4684|OPTSTK|SONACOMS|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN320PE|0|2|0|0||E|N|N|N|P|N|||10|N
144266|4684|OPTSTK|SONACOMS|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|13945|20275|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN340CE|0|2|0|0||E|N|N|N|P|N|||17110|N
144267|4684|OPTSTK|SONACOMS|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN340PE|0|2|0|0||E|N|N|N|P|N|||25|N
144268|4684|OPTSTK|SONACOMS|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|12030|18300|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN360CE|0|2|0|0||E|N|N|N|P|N|||15165|N
144269|4684|OPTSTK|SONACOMS|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN360PE|0|2|0|0||E|N|N|N|P|N|||60|N
144270|4684|OPTSTK|SONACOMS|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11100|17320|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN370CE|0|2|0|0||E|N|N|N|P|N|||14210|N
144271|4684|OPTSTK|SONACOMS|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN370PE|0|2|0|0||E|N|N|N|P|N|||90|N
144272|4684|OPTSTK|SONACOMS|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10190|16340|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN380CE|0|2|0|0||E|N|N|N|P|N|||13265|N
144273|4684|OPTSTK|SONACOMS|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN380PE|0|2|0|0||E|N|N|N|P|N|||135|N
144274|4684|OPTSTK|SONACOMS|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9300|15370|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN390CE|0|2|0|0||E|N|N|N|P|N|||12335|N
144275|4684|OPTSTK|SONACOMS|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN390PE|0|2|0|0||E|N|N|N|P|N|||195|N
144276|4684|OPTSTK|SONACOMS|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8445|14405|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN400CE|0|2|0|0||E|N|N|N|P|N|||11425|N
144277|4684|OPTSTK|SONACOMS|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN400PE|0|2|0|0||E|N|N|N|P|N|||270|N
144278|4684|OPTSTK|SONACOMS|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7620|13460|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN410CE|0|2|0|0||E|N|N|N|P|N|||10540|N
144279|4684|OPTSTK|SONACOMS|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN410PE|0|2|0|0||E|N|N|N|P|N|||375|N
144280|4684|OPTSTK|SONACOMS|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6835|12525|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN420CE|0|2|0|0||E|N|N|N|P|N|||9680|N
144281|4684|OPTSTK|SONACOMS|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN420PE|0|2|0|0||E|N|N|N|P|N|||500|N
144282|4684|OPTSTK|SONACOMS|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6095|11605|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN430CE|0|2|0|0||E|N|N|N|P|N|||8850|N
144283|4684|OPTSTK|SONACOMS|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN430PE|0|2|0|0||E|N|N|N|P|N|||660|N
144284|4684|OPTSTK|SONACOMS|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5400|10710|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8055|N
144285|4684|OPTSTK|SONACOMS|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN440PE|0|2|0|0||E|N|N|N|P|N|||855|N
144286|4684|OPTSTK|SONACOMS|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4745|9845|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN450CE|0|2|0|0||E|N|N|N|P|N|||7295|N
144287|4684|OPTSTK|SONACOMS|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN450PE|0|2|0|0||E|N|N|N|P|N|||800|N
144288|4684|OPTSTK|SONACOMS|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4150|9010|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6580|N
144289|4684|OPTSTK|SONACOMS|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1090|N
144290|4684|OPTSTK|SONACOMS|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3600|8200|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5900|N
144291|4684|OPTSTK|SONACOMS|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN470PE|0|2|0|0||E|N|N|N|P|N|||1665|N
144292|4684|OPTSTK|SONACOMS|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3100|7440|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5270|N
144293|4684|OPTSTK|SONACOMS|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||2025|N
144294|4684|OPTSTK|SONACOMS|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2655|6715|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4685|N
144295|4684|OPTSTK|SONACOMS|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN490PE|0|2|0|0||E|N|N|N|P|N|||2430|N
144296|4684|OPTSTK|SONACOMS|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2145|6145|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4145|N
144297|4684|OPTSTK|SONACOMS|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2425|N
144298|4684|OPTSTK|SONACOMS|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1650|5650|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3650|N
144299|4684|OPTSTK|SONACOMS|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1370|5370|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN510PE|0|2|0|0||E|N|N|N|P|N|||3370|N
144300|4684|OPTSTK|SONACOMS|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||3200|N
144301|4684|OPTSTK|SONACOMS|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1910|5910|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3910|N
144302|4684|OPTSTK|SONACOMS|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|790|4790|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2790|N
144303|4684|OPTSTK|SONACOMS|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2490|6490|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN530PE|0|2|0|0||E|N|N|N|P|N|||4490|N
144304|4684|OPTSTK|SONACOMS|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN540CE|0|2|0|0||E|N|N|N|P|N|||2425|N
144305|4684|OPTSTK|SONACOMS|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3110|7110|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5110|N
144306|4684|OPTSTK|SONACOMS|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN550CE|0|2|0|0||E|N|N|N|P|N|||2100|N
144307|4684|OPTSTK|SONACOMS|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3770|7770|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5770|N
144308|4684|OPTSTK|SONACOMS|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1805|N
144309|4684|OPTSTK|SONACOMS|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4360|8580|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||6470|N
144312|4684|OPTSTK|SONACOMS|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1555|N
144313|4684|OPTSTK|SONACOMS|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4975|9435|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN570PE|0|2|0|0||E|N|N|N|P|N|||7205|N
144314|4684|OPTSTK|SONACOMS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1330|N
144315|4684|OPTSTK|SONACOMS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5635|10305|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||7970|N
144350|4684|OPTSTK|SONACOMS|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1130|N
144351|4684|OPTSTK|SONACOMS|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6320|11190|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN590PE|0|2|0|0||E|N|N|N|P|N|||8755|N
144352|4684|OPTSTK|SONACOMS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||955|N
144353|4684|OPTSTK|SONACOMS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7050|12100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||9575|N
144354|4684|OPTSTK|SONACOMS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||680|N
144355|4684|OPTSTK|SONACOMS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8590|13960|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||11275|N
144356|4684|OPTSTK|SONACOMS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||480|N
144357|4684|OPTSTK|SONACOMS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10235|15865|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||13050|N
144358|4684|OPTSTK|SONACOMS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||330|N
144359|4684|OPTSTK|SONACOMS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11965|17795|0|0|0|1448038738|1453939200|1453991400|15|1|            |SONACOMS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||14880|N
144360|3273|OPTSTK|SRF|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|76235|103645|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||89940|N
144361|3273|OPTSTK|SRF|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1451520000|1451572200|15|1|            |SRF25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
144362|3273|OPTSTK|SRF|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|51515|78795|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||65155|N
144363|3273|OPTSTK|SRF|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||50|N
144364|3273|OPTSTK|SRF|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|41860|68840|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||55350|N
144365|3273|OPTSTK|SRF|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||170|N
144366|3273|OPTSTK|SRF|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|32610|58900|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||45755|N
144367|3273|OPTSTK|SRF|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||510|N
144368|3273|OPTSTK|SRF|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24105|49065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||36585|N
144369|3273|OPTSTK|SRF|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||1275|N
144370|3273|OPTSTK|SRF|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|16735|39545|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||28140|N
144371|3273|OPTSTK|SRF|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||1540|N
144372|3273|OPTSTK|SRF|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|10775|30625|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||20700|N
144373|3273|OPTSTK|SRF|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|7130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||3350|N
144462|3273|OPTSTK|SRF|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4590|20930|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||12760|N
144463|3273|OPTSTK|SRF|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1115|12195|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||6655|N
144464|3273|OPTSTK|SRF|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1360|14000|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||7680|N
144465|3273|OPTSTK|SRF|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3935|18705|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||11320|N
144466|3273|OPTSTK|SRF|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|9045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||4450|N
144467|3273|OPTSTK|SRF|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11365|29595|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||20480|N
144468|3273|OPTSTK|SRF|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|565|6835|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||3700|N
144469|3273|OPTSTK|SRF|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|17400|38550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||27975|N
144470|3273|OPTSTK|SRF|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||1230|N
144471|3273|OPTSTK|SRF|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24635|48025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||36330|N
144472|3273|OPTSTK|SRF|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||700|N
144473|3273|OPTSTK|SRF|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|32810|57790|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||45300|N
144474|3273|OPTSTK|SRF|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||605|N
144475|3273|OPTSTK|SRF|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|41665|67685|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||54675|N
144476|3273|OPTSTK|SRF|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||300|N
144477|3273|OPTSTK|SRF|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|50975|77635|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||64305|N
144478|3273|OPTSTK|SRF|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||145|N
144479|3273|OPTSTK|SRF|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|60570|87590|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||74080|N
144480|3273|OPTSTK|SRF|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||70|N
144481|3273|OPTSTK|SRF|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|70325|97545|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||83935|N
144482|3273|OPTSTK|SRF|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||30|N
144483|3273|OPTSTK|SRF|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80170|107490|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||93830|N
144484|3273|OPTSTK|SRF|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||15|N
144485|3273|OPTSTK|SRF|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|90060|117430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||103745|N
144486|3273|OPTSTK|SRF|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
144487|3273|OPTSTK|SRF|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|99975|127365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||113670|N
144488|3273|OPTSTK|SRF|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|87010|114410|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||100710|N
144489|3273|OPTSTK|SRF|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037447|1453939200|1453991400|15|1|            |SRF26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144490|3273|OPTSTK|SRF|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|67355|94635|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||80995|N
144491|3273|OPTSTK|SRF|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||60|N
144492|3273|OPTSTK|SRF|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|57700|84760|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||71230|N
144493|3273|OPTSTK|SRF|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||180|N
144494|3273|OPTSTK|SRF|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|48320|74920|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||61620|N
144495|3273|OPTSTK|SRF|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||460|N
144496|3273|OPTSTK|SRF|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|39405|65195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||52300|N
144497|3273|OPTSTK|SRF|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||1025|N
144498|3273|OPTSTK|SRF|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|31185|55695|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||43440|N
144499|3273|OPTSTK|SRF|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||2050|N
144500|3273|OPTSTK|SRF|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24640|47360|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||36000|N
144501|3273|OPTSTK|SRF|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1370|6070|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||3720|N
144502|3273|OPTSTK|SRF|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|17610|38050|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||27830|N
144503|3273|OPTSTK|SRF|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1005|7975|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||4490|N
144504|3273|OPTSTK|SRF|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|12510|30310|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||21410|N
144505|3273|OPTSTK|SRF|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4870|14480|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||9675|N
144506|3273|OPTSTK|SRF|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8530|23510|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||16020|N
144507|3273|OPTSTK|SRF|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7955|20385|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||14170|N
144508|3273|OPTSTK|SRF|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5575|17745|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||11660|N
144509|3273|OPTSTK|SRF|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|12075|27315|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||19695|N
144510|3273|OPTSTK|SRF|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3485|13035|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||8260|N
144511|3273|OPTSTK|SRF|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|17250|35110|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||26180|N
144512|3273|OPTSTK|SRF|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2090|9330|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||5710|N
144513|3273|OPTSTK|SRF|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23430|43600|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||33515|N
144514|3273|OPTSTK|SRF|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1180|6490|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||3835|N
144515|3273|OPTSTK|SRF|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29450|51550|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||40500|N
144516|3273|OPTSTK|SRF|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||2515|N
144517|3273|OPTSTK|SRF|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|38280|61910|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||50095|N
144518|3273|OPTSTK|SRF|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||1615|N
144519|3273|OPTSTK|SRF|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|46675|71475|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||59075|N
144520|3273|OPTSTK|SRF|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||1010|N
144521|3273|OPTSTK|SRF|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|55530|81190|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||68360|N
144522|3273|OPTSTK|SRF|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||620|N
144523|3273|OPTSTK|SRF|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|64725|90985|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||77855|N
144524|3273|OPTSTK|SRF|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||375|N
144525|3273|OPTSTK|SRF|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|74150|100830|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||87490|N
144526|3273|OPTSTK|SRF|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||220|N
144527|3273|OPTSTK|SRF|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|83750|110700|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||97225|N
144528|3273|OPTSTK|SRF|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||130|N
144529|3273|OPTSTK|SRF|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|93455|120585|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||107020|N
144530|3273|OPTSTK|SRF|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||75|N
144531|3273|OPTSTK|SRF|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|103230|130470|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||116850|N
144536|3273|OPTSTK|SRF|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||25|N
144537|3273|OPTSTK|SRF|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|122895|150245|0|0|0|1448038738|1453939200|1453991400|15|1|            |SRF26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||136570|N
144560|2963|OPTSTK|SAIL|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3807|7807|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV82CE|0|2|0|0||E|N|N|N|P|N|||5807|N
144561|2963|OPTSTK|SAIL|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
144562|2963|OPTSTK|SAIL|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3607|7607|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV84CE|0|2|0|0||E|N|N|N|P|N|||5607|N
144563|2963|OPTSTK|SAIL|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
144564|2963|OPTSTK|SAIL|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3407|7407|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV86CE|0|2|0|0||E|N|N|N|P|N|||5407|N
144565|2963|OPTSTK|SAIL|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
144566|2963|OPTSTK|SAIL|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3208|7208|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV88CE|0|2|0|0||E|N|N|N|P|N|||5208|N
144567|2963|OPTSTK|SAIL|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
144568|2963|OPTSTK|SAIL|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2808|6808|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV92CE|0|2|0|0||E|N|N|N|P|N|||4808|N
144569|2963|OPTSTK|SAIL|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
144570|2963|OPTSTK|SAIL|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2608|6608|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV94CE|0|2|0|0||E|N|N|N|P|N|||4608|N
144571|2963|OPTSTK|SAIL|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
144572|2963|OPTSTK|SAIL|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2408|6408|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV96CE|0|2|0|0||E|N|N|N|P|N|||4408|N
144573|2963|OPTSTK|SAIL|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
144574|2963|OPTSTK|SAIL|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2209|6209|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV98CE|0|2|0|0||E|N|N|N|P|N|||4209|N
144575|2963|OPTSTK|SAIL|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
144580|2963|OPTSTK|SAIL|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1809|5809|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV102CE|0|2|0|0||E|N|N|N|P|N|||3809|N
144581|2963|OPTSTK|SAIL|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
144584|2963|OPTSTK|SAIL|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1609|5609|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV104CE|0|2|0|0||E|N|N|N|P|N|||3609|N
144585|2963|OPTSTK|SAIL|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
144586|2963|OPTSTK|SAIL|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1409|5409|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV106CE|0|2|0|0||E|N|N|N|P|N|||3409|N
144587|2963|OPTSTK|SAIL|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
144588|2963|OPTSTK|SAIL|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1309|5309|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV107CE|0|2|0|0||E|N|N|N|P|N|||3309|N
144589|2963|OPTSTK|SAIL|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV107PE|0|2|0|0||E|N|N|N|P|N|||1|N
144590|2963|OPTSTK|SAIL|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV108CE|0|2|0|0||E|N|N|N|P|N|||3210|N
144591|2963|OPTSTK|SAIL|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
144592|2963|OPTSTK|SAIL|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV109CE|0|2|0|0||E|N|N|N|P|N|||3110|N
144593|2963|OPTSTK|SAIL|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV109PE|0|2|0|0||E|N|N|N|P|N|||1|N
144594|2963|OPTSTK|SAIL|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV111CE|0|2|0|0||E|N|N|N|P|N|||2910|N
144595|2963|OPTSTK|SAIL|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV111PE|0|2|0|0||E|N|N|N|P|N|||1|N
144596|2963|OPTSTK|SAIL|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV112CE|0|2|0|0||E|N|N|N|P|N|||2810|N
144597|2963|OPTSTK|SAIL|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV112PE|0|2|0|0||E|N|N|N|P|N|||1|N
144598|2963|OPTSTK|SAIL|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV113CE|0|2|0|0||E|N|N|N|P|N|||2710|N
144599|2963|OPTSTK|SAIL|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV113PE|0|2|0|0||E|N|N|N|P|N|||1|N
144600|2963|OPTSTK|SAIL|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV114CE|0|2|0|0||E|N|N|N|P|N|||2610|N
144601|2963|OPTSTK|SAIL|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV114PE|0|2|0|0||E|N|N|N|P|N|||1|N
144602|2963|OPTSTK|SAIL|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV116CE|0|2|0|0||E|N|N|N|P|N|||2410|N
144603|2963|OPTSTK|SAIL|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV116PE|0|2|0|0||E|N|N|N|P|N|||1|N
144604|2963|OPTSTK|SAIL|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|311|4311|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV117CE|0|2|0|0||E|N|N|N|P|N|||2311|N
144605|2963|OPTSTK|SAIL|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV117PE|0|2|0|0||E|N|N|N|P|N|||1|N
144606|2963|OPTSTK|SAIL|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|211|4211|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV118CE|0|2|0|0||E|N|N|N|P|N|||2211|N
144607|2963|OPTSTK|SAIL|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV118PE|0|2|0|0||E|N|N|N|P|N|||1|N
144608|2963|OPTSTK|SAIL|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|111|4111|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV119CE|0|2|0|0||E|N|N|N|P|N|||2111|N
144609|2963|OPTSTK|SAIL|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV119PE|0|2|0|0||E|N|N|N|P|N|||1|N
144610|2963|OPTSTK|SAIL|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3912|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV121CE|0|2|0|0||E|N|N|N|P|N|||1912|N
144611|2963|OPTSTK|SAIL|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV121PE|0|2|0|0||E|N|N|N|P|N|||1|N
144612|2963|OPTSTK|SAIL|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3812|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV122CE|0|2|0|0||E|N|N|N|P|N|||1812|N
144613|2963|OPTSTK|SAIL|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV122PE|0|2|0|0||E|N|N|N|P|N|||2|N
144614|2963|OPTSTK|SAIL|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3713|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV123CE|0|2|0|0||E|N|N|N|P|N|||1713|N
144615|2963|OPTSTK|SAIL|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV123PE|0|2|0|0||E|N|N|N|P|N|||3|N
144616|2963|OPTSTK|SAIL|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3615|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV124CE|0|2|0|0||E|N|N|N|P|N|||1615|N
144617|2963|OPTSTK|SAIL|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV124PE|0|2|0|0||E|N|N|N|P|N|||4|N
144618|2963|OPTSTK|SAIL|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3420|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV126CE|0|2|0|0||E|N|N|N|P|N|||1420|N
144619|2963|OPTSTK|SAIL|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV126PE|0|2|0|0||E|N|N|N|P|N|||8|N
144620|2963|OPTSTK|SAIL|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3323|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV127CE|0|2|0|0||E|N|N|N|P|N|||1323|N
144621|2963|OPTSTK|SAIL|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV127PE|0|2|0|0||E|N|N|N|P|N|||12|N
144622|2963|OPTSTK|SAIL|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3228|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV128CE|0|2|0|0||E|N|N|N|P|N|||1228|N
144623|2963|OPTSTK|SAIL|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV128PE|0|2|0|0||E|N|N|N|P|N|||17|N
144624|2963|OPTSTK|SAIL|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3135|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV129CE|0|2|0|0||E|N|N|N|P|N|||1135|N
144625|2963|OPTSTK|SAIL|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV129PE|0|2|0|0||E|N|N|N|P|N|||15|N
144626|2963|OPTSTK|SAIL|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2954|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV131CE|0|2|0|0||E|N|N|N|P|N|||954|N
144627|2963|OPTSTK|SAIL|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV131PE|0|2|0|0||E|N|N|N|P|N|||43|N
144628|2963|OPTSTK|SAIL|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2868|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV132CE|0|2|0|0||E|N|N|N|P|N|||868|N
144629|2963|OPTSTK|SAIL|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV132PE|0|2|0|0||E|N|N|N|P|N|||16|N
144630|2963|OPTSTK|SAIL|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2785|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV133CE|0|2|0|0||E|N|N|N|P|N|||785|N
144631|2963|OPTSTK|SAIL|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV133PE|0|2|0|0||E|N|N|N|P|N|||11|N
144632|2963|OPTSTK|SAIL|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2600|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV134CE|0|2|0|0||E|N|N|N|P|N|||600|N
144633|2963|OPTSTK|SAIL|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV134PE|0|2|0|0||E|N|N|N|P|N|||10|N
144634|2963|OPTSTK|SAIL|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2439|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV136CE|0|2|0|0||E|N|N|N|P|N|||439|N
144635|2963|OPTSTK|SAIL|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV136PE|0|2|0|0||E|N|N|N|P|N|||68|N
144636|2963|OPTSTK|SAIL|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2491|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV137CE|0|2|0|0||E|N|N|N|P|N|||491|N
144637|2963|OPTSTK|SAIL|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2178|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV137PE|0|2|0|0||E|N|N|N|P|N|||68|N
144638|2963|OPTSTK|SAIL|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2247|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV138CE|0|2|0|0||E|N|N|N|P|N|||247|N
144639|2963|OPTSTK|SAIL|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2216|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV138PE|0|2|0|0||E|N|N|N|P|N|||216|N
144640|2963|OPTSTK|SAIL|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2210|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV139CE|0|2|0|0||E|N|N|N|P|N|||210|N
144641|2963|OPTSTK|SAIL|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2259|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV139PE|0|2|0|0||E|N|N|N|P|N|||259|N
144642|2963|OPTSTK|SAIL|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2272|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV141CE|0|2|0|0||E|N|N|N|P|N|||228|N
144643|2963|OPTSTK|SAIL|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2360|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV141PE|0|2|0|0||E|N|N|N|P|N|||360|N
144644|2963|OPTSTK|SAIL|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2231|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV142CE|0|2|0|0||E|N|N|N|P|N|||147|N
144645|2963|OPTSTK|SAIL|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2238|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV142PE|0|2|0|0||E|N|N|N|P|N|||238|N
144646|2963|OPTSTK|SAIL|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2193|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV143CE|0|2|0|0||E|N|N|N|P|N|||100|N
144647|2963|OPTSTK|SAIL|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2313|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV143PE|0|2|0|0||E|N|N|N|P|N|||313|N
144648|2963|OPTSTK|SAIL|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2161|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV144CE|0|2|0|0||E|N|N|N|P|N|||50|N
144649|2963|OPTSTK|SAIL|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2400|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV144PE|0|2|0|0||E|N|N|N|P|N|||400|N
144650|2963|OPTSTK|SAIL|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV146CE|0|2|0|0||E|N|N|N|P|N|||34|N
144651|2963|OPTSTK|SAIL|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2695|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV146PE|0|2|0|0||E|N|N|N|P|N|||695|N
144652|2963|OPTSTK|SAIL|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2088|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV147CE|0|2|0|0||E|N|N|N|P|N|||40|N
144653|2963|OPTSTK|SAIL|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2775|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV147PE|0|2|0|0||E|N|N|N|P|N|||775|N
144654|2963|OPTSTK|SAIL|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV148CE|0|2|0|0||E|N|N|N|P|N|||24|N
144655|2963|OPTSTK|SAIL|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2857|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV148PE|0|2|0|0||E|N|N|N|P|N|||857|N
144656|2963|OPTSTK|SAIL|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV149CE|0|2|0|0||E|N|N|N|P|N|||34|N
144657|2963|OPTSTK|SAIL|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2943|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV149PE|0|2|0|0||E|N|N|N|P|N|||943|N
144658|2963|OPTSTK|SAIL|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV151CE|0|2|0|0||E|N|N|N|P|N|||35|N
144659|2963|OPTSTK|SAIL|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3121|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV151PE|0|2|0|0||E|N|N|N|P|N|||1121|N
144660|2963|OPTSTK|SAIL|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV152CE|0|2|0|0||E|N|N|N|P|N|||19|N
144661|2963|OPTSTK|SAIL|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3213|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV152PE|0|2|0|0||E|N|N|N|P|N|||1213|N
144662|2963|OPTSTK|SAIL|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV153CE|0|2|0|0||E|N|N|N|P|N|||14|N
144663|2963|OPTSTK|SAIL|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3307|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV153PE|0|2|0|0||E|N|N|N|P|N|||1307|N
144664|2963|OPTSTK|SAIL|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV154CE|0|2|0|0||E|N|N|N|P|N|||12|N
144665|2963|OPTSTK|SAIL|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3402|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV154PE|0|2|0|0||E|N|N|N|P|N|||1402|N
144666|2963|OPTSTK|SAIL|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV156CE|0|2|0|0||E|N|N|N|P|N|||5|N
144667|2963|OPTSTK|SAIL|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3595|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV156PE|0|2|0|0||E|N|N|N|P|N|||1595|N
144668|2963|OPTSTK|SAIL|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV157CE|0|2|0|0||E|N|N|N|P|N|||7|N
144669|2963|OPTSTK|SAIL|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3692|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV157PE|0|2|0|0||E|N|N|N|P|N|||1692|N
144670|2963|OPTSTK|SAIL|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV158CE|0|2|0|0||E|N|N|N|P|N|||5|N
144671|2963|OPTSTK|SAIL|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3790|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV158PE|0|2|0|0||E|N|N|N|P|N|||1790|N
144672|2963|OPTSTK|SAIL|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV159CE|0|2|0|0||E|N|N|N|P|N|||4|N
144673|2963|OPTSTK|SAIL|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3889|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV159PE|0|2|0|0||E|N|N|N|P|N|||1889|N
144674|2963|OPTSTK|SAIL|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV161CE|0|2|0|0||E|N|N|N|P|N|||2|N
144675|2963|OPTSTK|SAIL|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|87|4087|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV161PE|0|2|0|0||E|N|N|N|P|N|||2087|N
144676|2963|OPTSTK|SAIL|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV162CE|0|2|0|0||E|N|N|N|P|N|||1|N
144677|2963|OPTSTK|SAIL|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|187|4187|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV162PE|0|2|0|0||E|N|N|N|P|N|||2187|N
144678|2963|OPTSTK|SAIL|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037447|1448496000|1448548200|15|1|            |SAIL25NOV163CE|0|2|0|0||E|N|N|N|P|N|||1|N
144679|2963|OPTSTK|SAIL|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|286|4286|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV163PE|0|2|0|0||E|N|N|N|P|N|||2286|N
144680|2963|OPTSTK|SAIL|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
144681|2963|OPTSTK|SAIL|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|386|4386|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV164PE|0|2|0|0||E|N|N|N|P|N|||2386|N
144682|2963|OPTSTK|SAIL|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
144683|2963|OPTSTK|SAIL|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV166PE|0|2|0|0||E|N|N|N|P|N|||2585|N
144684|2963|OPTSTK|SAIL|XX||1448548200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV167CE|0|2|0|0||E|N|N|N|P|N|||1|N
144685|2963|OPTSTK|SAIL|XX||1448548200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV167PE|0|2|0|0||E|N|N|N|P|N|||2685|N
144686|2963|OPTSTK|SAIL|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV168CE|0|2|0|0||E|N|N|N|P|N|||1|N
144687|2963|OPTSTK|SAIL|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV168PE|0|2|0|0||E|N|N|N|P|N|||2785|N
144688|2963|OPTSTK|SAIL|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV169CE|0|2|0|0||E|N|N|N|P|N|||1|N
144689|2963|OPTSTK|SAIL|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV169PE|0|2|0|0||E|N|N|N|P|N|||2885|N
144690|2963|OPTSTK|SAIL|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
144691|2963|OPTSTK|SAIL|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1184|5184|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV172PE|0|2|0|0||E|N|N|N|P|N|||3184|N
144692|2963|OPTSTK|SAIL|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
144693|2963|OPTSTK|SAIL|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1384|5384|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV174PE|0|2|0|0||E|N|N|N|P|N|||3384|N
144694|2963|OPTSTK|SAIL|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
144695|2963|OPTSTK|SAIL|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1584|5584|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV176PE|0|2|0|0||E|N|N|N|P|N|||3584|N
144696|2963|OPTSTK|SAIL|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
144697|2963|OPTSTK|SAIL|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1784|5784|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV178PE|0|2|0|0||E|N|N|N|P|N|||3784|N
144698|2963|OPTSTK|SAIL|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
144699|2963|OPTSTK|SAIL|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2183|6183|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV182PE|0|2|0|0||E|N|N|N|P|N|||4183|N
144700|2963|OPTSTK|SAIL|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
144701|2963|OPTSTK|SAIL|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2383|6383|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV184PE|0|2|0|0||E|N|N|N|P|N|||4383|N
144702|2963|OPTSTK|SAIL|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
144703|2963|OPTSTK|SAIL|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2583|6583|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV186PE|0|2|0|0||E|N|N|N|P|N|||4583|N
144704|2963|OPTSTK|SAIL|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV188CE|0|2|0|0||E|N|N|N|P|N|||1|N
144705|2963|OPTSTK|SAIL|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2783|6783|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV188PE|0|2|0|0||E|N|N|N|P|N|||4783|N
144706|2963|OPTSTK|SAIL|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV192CE|0|2|0|0||E|N|N|N|P|N|||1|N
144707|2963|OPTSTK|SAIL|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3182|7182|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV192PE|0|2|0|0||E|N|N|N|P|N|||5182|N
144708|2963|OPTSTK|SAIL|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SAIL25NOV194CE|0|2|0|0||E|N|N|N|P|N|||1|N
144709|2963|OPTSTK|SAIL|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3382|7382|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAIL25NOV194PE|0|2|0|0||E|N|N|N|P|N|||5382|N
144712|2963|OPTSTK|SAIL|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4054|8054|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6054|N
144713|2963|OPTSTK|SAIL|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |SAIL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
144714|2963|OPTSTK|SAIL|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3656|7656|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||5656|N
144715|2963|OPTSTK|SAIL|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |SAIL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
144716|2963|OPTSTK|SAIL|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3259|7259|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||5259|N
144717|2963|OPTSTK|SAIL|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |SAIL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
144718|2963|OPTSTK|SAIL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2863|6863|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||4863|N
144719|2963|OPTSTK|SAIL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |SAIL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
144720|2963|OPTSTK|SAIL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2467|6467|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||4467|N
144721|2963|OPTSTK|SAIL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2|N
144722|2963|OPTSTK|SAIL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2270|6270|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||4270|N
144723|2963|OPTSTK|SAIL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||4|N
144724|2963|OPTSTK|SAIL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2073|6073|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4073|N
144725|2963|OPTSTK|SAIL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||6|N
144726|2963|OPTSTK|SAIL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1877|5877|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||3877|N
144727|2963|OPTSTK|SAIL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||8|N
144728|2963|OPTSTK|SAIL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1682|5682|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||3682|N
144729|2963|OPTSTK|SAIL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||12|N
144730|2963|OPTSTK|SAIL|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1489|5489|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC106CE|0|2|0|0||E|N|N|N|P|N|||3489|N
144731|2963|OPTSTK|SAIL|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC106PE|0|2|0|0||E|N|N|N|P|N|||18|N
144732|2963|OPTSTK|SAIL|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1297|5297|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3297|N
144733|2963|OPTSTK|SAIL|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||25|N
144734|2963|OPTSTK|SAIL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1108|5108|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3108|N
144735|2963|OPTSTK|SAIL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||34|N
144736|2963|OPTSTK|SAIL|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|921|4921|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC112CE|0|2|0|0||E|N|N|N|P|N|||2921|N
144737|2963|OPTSTK|SAIL|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC112PE|0|2|0|0||E|N|N|N|P|N|||46|N
144738|2963|OPTSTK|SAIL|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|738|4738|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC114CE|0|2|0|0||E|N|N|N|P|N|||2738|N
144739|2963|OPTSTK|SAIL|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC114PE|0|2|0|0||E|N|N|N|P|N|||61|N
144740|2963|OPTSTK|SAIL|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|558|4558|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC116CE|0|2|0|0||E|N|N|N|P|N|||2558|N
144741|2963|OPTSTK|SAIL|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC116PE|0|2|0|0||E|N|N|N|P|N|||80|N
144742|2963|OPTSTK|SAIL|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|383|4383|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC118CE|0|2|0|0||E|N|N|N|P|N|||2383|N
144743|2963|OPTSTK|SAIL|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2103|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC118PE|0|2|0|0||E|N|N|N|P|N|||103|N
144744|2963|OPTSTK|SAIL|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|212|4212|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2212|N
144745|2963|OPTSTK|SAIL|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2131|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||131|N
144746|2963|OPTSTK|SAIL|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|46|4046|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2046|N
144747|2963|OPTSTK|SAIL|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2164|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC122PE|0|2|0|0||E|N|N|N|P|N|||164|N
144748|2963|OPTSTK|SAIL|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3887|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1887|N
144749|2963|OPTSTK|SAIL|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2203|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC124PE|0|2|0|0||E|N|N|N|P|N|||203|N
144750|2963|OPTSTK|SAIL|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3733|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1733|N
144751|2963|OPTSTK|SAIL|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2248|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC126PE|0|2|0|0||E|N|N|N|P|N|||248|N
144752|2963|OPTSTK|SAIL|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3587|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1587|N
144753|2963|OPTSTK|SAIL|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2301|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC128PE|0|2|0|0||E|N|N|N|P|N|||301|N
144754|2963|OPTSTK|SAIL|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3447|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1447|N
144755|2963|OPTSTK|SAIL|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2359|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||359|N
144756|2963|OPTSTK|SAIL|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3315|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC132CE|0|2|0|0||E|N|N|N|P|N|||1315|N
144757|2963|OPTSTK|SAIL|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2426|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC132PE|0|2|0|0||E|N|N|N|P|N|||426|N
144758|2963|OPTSTK|SAIL|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3190|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1190|N
144759|2963|OPTSTK|SAIL|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2500|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC134PE|0|2|0|0||E|N|N|N|P|N|||500|N
144760|2963|OPTSTK|SAIL|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3074|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC136CE|0|2|0|0||E|N|N|N|P|N|||1074|N
144761|2963|OPTSTK|SAIL|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2582|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC136PE|0|2|0|0||E|N|N|N|P|N|||582|N
144762|2963|OPTSTK|SAIL|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2965|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC138CE|0|2|0|0||E|N|N|N|P|N|||965|N
144763|2963|OPTSTK|SAIL|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2671|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC138PE|0|2|0|0||E|N|N|N|P|N|||671|N
144764|2963|OPTSTK|SAIL|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2475|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||475|N
144765|2963|OPTSTK|SAIL|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2769|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||769|N
144766|2963|OPTSTK|SAIL|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2770|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC142CE|0|2|0|0||E|N|N|N|P|N|||770|N
144767|2963|OPTSTK|SAIL|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2874|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC142PE|0|2|0|0||E|N|N|N|P|N|||874|N
144768|2963|OPTSTK|SAIL|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2684|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC144CE|0|2|0|0||E|N|N|N|P|N|||684|N
144769|2963|OPTSTK|SAIL|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2987|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC144PE|0|2|0|0||E|N|N|N|P|N|||987|N
144770|2963|OPTSTK|SAIL|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2606|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC146CE|0|2|0|0||E|N|N|N|P|N|||606|N
144771|2963|OPTSTK|SAIL|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3107|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC146PE|0|2|0|0||E|N|N|N|P|N|||1107|N
144772|2963|OPTSTK|SAIL|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2535|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC148CE|0|2|0|0||E|N|N|N|P|N|||535|N
144773|2963|OPTSTK|SAIL|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3234|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC148PE|0|2|0|0||E|N|N|N|P|N|||1234|N
144774|2963|OPTSTK|SAIL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2470|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||470|N
144775|2963|OPTSTK|SAIL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3368|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1368|N
144776|2963|OPTSTK|SAIL|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2412|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC152CE|0|2|0|0||E|N|N|N|P|N|||412|N
144777|2963|OPTSTK|SAIL|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3509|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC152PE|0|2|0|0||E|N|N|N|P|N|||1509|N
144778|2963|OPTSTK|SAIL|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2360|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC154CE|0|2|0|0||E|N|N|N|P|N|||360|N
144779|2963|OPTSTK|SAIL|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3656|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC154PE|0|2|0|0||E|N|N|N|P|N|||1656|N
144780|2963|OPTSTK|SAIL|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2313|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC156CE|0|2|0|0||E|N|N|N|P|N|||313|N
144781|2963|OPTSTK|SAIL|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3808|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC156PE|0|2|0|0||E|N|N|N|P|N|||1808|N
144782|2963|OPTSTK|SAIL|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2271|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC158CE|0|2|0|0||E|N|N|N|P|N|||271|N
144783|2963|OPTSTK|SAIL|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3964|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC158PE|0|2|0|0||E|N|N|N|P|N|||1964|N
144784|2963|OPTSTK|SAIL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2234|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||234|N
144785|2963|OPTSTK|SAIL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|126|4126|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||2126|N
144786|2963|OPTSTK|SAIL|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2202|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC162CE|0|2|0|0||E|N|N|N|P|N|||202|N
144787|2963|OPTSTK|SAIL|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|292|4292|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC162PE|0|2|0|0||E|N|N|N|P|N|||2292|N
144788|2963|OPTSTK|SAIL|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2173|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC164CE|0|2|0|0||E|N|N|N|P|N|||173|N
144789|2963|OPTSTK|SAIL|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|462|4462|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC164PE|0|2|0|0||E|N|N|N|P|N|||2462|N
144790|2963|OPTSTK|SAIL|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC166CE|0|2|0|0||E|N|N|N|P|N|||148|N
144791|2963|OPTSTK|SAIL|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|636|4636|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC166PE|0|2|0|0||E|N|N|N|P|N|||2636|N
144792|2963|OPTSTK|SAIL|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2127|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC168CE|0|2|0|0||E|N|N|N|P|N|||127|N
144793|2963|OPTSTK|SAIL|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|813|4813|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC168PE|0|2|0|0||E|N|N|N|P|N|||2813|N
144794|2963|OPTSTK|SAIL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2108|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||108|N
144795|2963|OPTSTK|SAIL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|993|4993|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2993|N
144796|2963|OPTSTK|SAIL|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2091|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC172CE|0|2|0|0||E|N|N|N|P|N|||91|N
144797|2963|OPTSTK|SAIL|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC172PE|0|2|0|0||E|N|N|N|P|N|||3175|N
144798|2963|OPTSTK|SAIL|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC176CE|0|2|0|0||E|N|N|N|P|N|||65|N
144799|2963|OPTSTK|SAIL|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1546|5546|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC176PE|0|2|0|0||E|N|N|N|P|N|||3546|N
144800|2963|OPTSTK|SAIL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||46|N
144801|2963|OPTSTK|SAIL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1924|5924|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3924|N
144802|2963|OPTSTK|SAIL|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC184CE|0|2|0|0||E|N|N|N|P|N|||32|N
144803|2963|OPTSTK|SAIL|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2307|6307|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC184PE|0|2|0|0||E|N|N|N|P|N|||4307|N
144804|2963|OPTSTK|SAIL|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC188CE|0|2|0|0||E|N|N|N|P|N|||22|N
144805|2963|OPTSTK|SAIL|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2695|6695|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC188PE|0|2|0|0||E|N|N|N|P|N|||4695|N
144806|2963|OPTSTK|SAIL|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC192CE|0|2|0|0||E|N|N|N|P|N|||15|N
144807|2963|OPTSTK|SAIL|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC192PE|0|2|0|0||E|N|N|N|P|N|||5085|N
144808|2963|OPTSTK|SAIL|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |SAIL25DEC196CE|0|2|0|0||E|N|N|N|P|N|||10|N
144809|2963|OPTSTK|SAIL|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3477|7477|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAIL25DEC196PE|0|2|0|0||E|N|N|N|P|N|||5477|N
144814|3351|OPTSTK|SUNPHARMA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|72505|85685|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||79095|N
144815|3351|OPTSTK|SUNPHARMA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144816|3351|OPTSTK|SUNPHARMA|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|64560|77740|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||71150|N
144817|3351|OPTSTK|SUNPHARMA|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
144824|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3307|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||1307|N
144825|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2217|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||88|N
144826|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2916|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||916|N
144827|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2321|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||196|N
144828|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2597|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||597|N
144829|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2472|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||376|N
144830|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2397|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||359|N
144831|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2627|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||627|N
144832|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2223|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||223|N
144833|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2918|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||918|N
144834|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2116|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||116|N
144835|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3317|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1317|N
144836|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||63|N
144837|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3791|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1791|N
144838|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||41|N
144839|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||2290|N
144840|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
144841|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3882|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1882|N
144842|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
144843|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|179|4179|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||2179|N
144844|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
144845|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|556|4556|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||2556|N
144846|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
144847|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1364|5364|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV205PE|0|2|0|0||E|N|N|N|P|N|||3364|N
144848|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
144849|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|3524|7524|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5524|N
144850|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
144851|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|4024|8024|0|0|0|1448038737|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV220PE|0|2|0|0||E|N|N|N|P|N|||6024|N
144856|3351|OPTSTK|SUNPHARMA|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|46680|59860|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||53270|N
144857|3351|OPTSTK|SUNPHARMA|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
144860|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1676|5676|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125CE|0|2|0|0||E|N|N|N|P|N|||3676|N
144861|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2136|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125PE|0|2|0|0||E|N|N|N|P|N|||136|N
144862|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1251|5251|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130CE|0|2|0|0||E|N|N|N|P|N|||3251|N
144863|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2207|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130PE|0|2|0|0||E|N|N|N|P|N|||207|N
144864|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|849|4849|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135CE|0|2|0|0||E|N|N|N|P|N|||2849|N
144865|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2199|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135PE|0|2|0|0||E|N|N|N|P|N|||199|N
144866|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140CE|0|2|0|0||E|N|N|N|P|N|||2475|N
144867|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2318|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140PE|0|2|0|0||E|N|N|N|P|N|||318|N
144868|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2130|N
144869|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2576|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145PE|0|2|0|0||E|N|N|N|P|N|||576|N
144870|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3628|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1628|N
144871|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2531|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150PE|0|2|0|0||E|N|N|N|P|N|||531|N
144872|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3536|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155CE|0|2|0|0||E|N|N|N|P|N|||1536|N
144873|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2671|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155PE|0|2|0|0||E|N|N|N|P|N|||671|N
144874|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2954|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160CE|0|2|0|0||E|N|N|N|P|N|||954|N
144875|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2850|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160PE|0|2|0|0||E|N|N|N|P|N|||850|N
144876|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2751|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165CE|0|2|0|0||E|N|N|N|P|N|||751|N
144877|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3085|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1085|N
144878|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2552|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170CE|0|2|0|0||E|N|N|N|P|N|||552|N
144879|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3336|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1336|N
144880|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2421|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175CE|0|2|0|0||E|N|N|N|P|N|||421|N
144881|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3788|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1788|N
144882|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2324|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180CE|0|2|0|0||E|N|N|N|P|N|||324|N
144883|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|112|4112|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2112|N
144884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2248|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185CE|0|2|0|0||E|N|N|N|P|N|||248|N
144885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185PE|0|2|0|0||E|N|N|N|P|N|||2500|N
144886|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2190|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190CE|0|2|0|0||E|N|N|N|P|N|||190|N
144887|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1109|5109|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3109|N
144888|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2132|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195CE|0|2|0|0||E|N|N|N|P|N|||132|N
144889|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1713|5713|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195PE|0|2|0|0||E|N|N|N|P|N|||3713|N
144890|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2108|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200CE|0|2|0|0||E|N|N|N|P|N|||108|N
144891|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|951|4951|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2951|N
144892|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2072|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205CE|0|2|0|0||E|N|N|N|P|N|||72|N
144893|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2593|6593|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205PE|0|2|0|0||E|N|N|N|P|N|||4593|N
144894|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210CE|0|2|0|0||E|N|N|N|P|N|||47|N
144895|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|3048|7048|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5048|N
144896|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2088|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220CE|0|2|0|0||E|N|N|N|P|N|||88|N
144897|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|3983|7983|0|0|0|1448038737|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5983|N
144904|17971|OPTSTK|SBICARD|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|17410|25460|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV650CE|0|2|0|0||E|N|N|N|P|N|||21435|N
144905|17971|OPTSTK|SBICARD|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
144906|17971|OPTSTK|SBICARD|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|15410|23460|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV670CE|0|2|0|0||E|N|N|N|P|N|||19435|N
144907|17971|OPTSTK|SBICARD|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
144908|17971|OPTSTK|SBICARD|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|13415|21465|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV690CE|0|2|0|0||E|N|N|N|P|N|||17440|N
144909|17971|OPTSTK|SBICARD|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
144910|17971|OPTSTK|SBICARD|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11415|19465|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV710CE|0|2|0|0||E|N|N|N|P|N|||15440|N
144911|17971|OPTSTK|SBICARD|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
144912|17971|OPTSTK|SBICARD|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|9420|17470|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV730CE|0|2|0|0||E|N|N|N|P|N|||13445|N
144913|17971|OPTSTK|SBICARD|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
144914|17971|OPTSTK|SBICARD|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7420|15470|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV750CE|0|2|0|0||E|N|N|N|P|N|||11445|N
144915|17971|OPTSTK|SBICARD|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
144916|17971|OPTSTK|SBICARD|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5430|13470|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV770CE|0|2|0|0||E|N|N|N|P|N|||9450|N
144917|17971|OPTSTK|SBICARD|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
144918|17971|OPTSTK|SBICARD|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3105|11095|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV790CE|0|2|0|0||E|N|N|N|P|N|||7100|N
144919|17971|OPTSTK|SBICARD|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV790PE|0|2|0|0||E|N|N|N|P|N|||10|N
144920|17971|OPTSTK|SBICARD|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1650|9370|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5510|N
144921|17971|OPTSTK|SBICARD|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV810PE|0|2|0|0||E|N|N|N|P|N|||45|N
144922|17971|OPTSTK|SBICARD|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|255|7205|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV830CE|0|2|0|0||E|N|N|N|P|N|||3730|N
144923|17971|OPTSTK|SBICARD|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV830PE|0|2|0|0||E|N|N|N|P|N|||115|N
144924|17971|OPTSTK|SBICARD|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV850CE|0|2|0|0||E|N|N|N|P|N|||2060|N
144925|17971|OPTSTK|SBICARD|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV850PE|0|2|0|0||E|N|N|N|P|N|||400|N
144926|17971|OPTSTK|SBICARD|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV870CE|0|2|0|0||E|N|N|N|P|N|||865|N
144927|17971|OPTSTK|SBICARD|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV870PE|0|2|0|0||E|N|N|N|P|N|||1220|N
144928|17971|OPTSTK|SBICARD|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV890CE|0|2|0|0||E|N|N|N|P|N|||315|N
144929|17971|OPTSTK|SBICARD|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|5765|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV890PE|0|2|0|0||E|N|N|N|P|N|||2660|N
144930|17971|OPTSTK|SBICARD|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV910CE|0|2|0|0||E|N|N|N|P|N|||125|N
144931|17971|OPTSTK|SBICARD|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|810|8120|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV910PE|0|2|0|0||E|N|N|N|P|N|||4465|N
144932|17971|OPTSTK|SBICARD|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV930CE|0|2|0|0||E|N|N|N|P|N|||40|N
144933|17971|OPTSTK|SBICARD|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2485|10305|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV930PE|0|2|0|0||E|N|N|N|P|N|||6395|N
144934|17971|OPTSTK|SBICARD|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV950CE|0|2|0|0||E|N|N|N|P|N|||10|N
144935|17971|OPTSTK|SBICARD|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4360|12360|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV950PE|0|2|0|0||E|N|N|N|P|N|||8360|N
144936|17971|OPTSTK|SBICARD|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
144937|17971|OPTSTK|SBICARD|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|6315|14355|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV970PE|0|2|0|0||E|N|N|N|P|N|||10335|N
144938|17971|OPTSTK|SBICARD|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
144939|17971|OPTSTK|SBICARD|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8330|16380|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV990PE|0|2|0|0||E|N|N|N|P|N|||12355|N
144940|17971|OPTSTK|SBICARD|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
144941|17971|OPTSTK|SBICARD|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10510|18560|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||14535|N
144942|17971|OPTSTK|SBICARD|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
144943|17971|OPTSTK|SBICARD|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|12505|20555|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||16530|N
144944|17971|OPTSTK|SBICARD|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
144945|17971|OPTSTK|SBICARD|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14505|22555|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||18530|N
144946|17971|OPTSTK|SBICARD|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
144947|17971|OPTSTK|SBICARD|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16505|24555|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||20530|N
144948|17971|OPTSTK|SBICARD|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
144949|17971|OPTSTK|SBICARD|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18500|26550|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||22525|N
144950|17971|OPTSTK|SBICARD|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
144951|17971|OPTSTK|SBICARD|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20500|28550|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||24525|N
144952|17971|OPTSTK|SBICARD|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
144953|17971|OPTSTK|SBICARD|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22495|30545|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||26520|N
144954|17971|OPTSTK|SBICARD|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
144955|17971|OPTSTK|SBICARD|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24495|32545|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||28520|N
144956|17971|OPTSTK|SBICARD|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
144957|17971|OPTSTK|SBICARD|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|31490|39540|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||35515|N
144958|17971|OPTSTK|SBICARD|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
144959|17971|OPTSTK|SBICARD|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|35485|43535|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||39510|N
144960|17971|OPTSTK|SBICARD|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBICARD25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
144961|17971|OPTSTK|SBICARD|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|39480|47530|0|0|0|1448038737|1448496000|1448548200|15|1|            |SBICARD25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||43505|N
144962|17971|OPTSTK|SBICARD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|30700|38750|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||34725|N
144963|17971|OPTSTK|SBICARD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
144964|17971|OPTSTK|SBICARD|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|26730|34780|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||30755|N
144965|17971|OPTSTK|SBICARD|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144966|17971|OPTSTK|SBICARD|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24745|32795|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||28770|N
144967|17971|OPTSTK|SBICARD|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
144968|17971|OPTSTK|SBICARD|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22755|30805|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||26780|N
144969|17971|OPTSTK|SBICARD|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144970|17971|OPTSTK|SBICARD|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20770|28820|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||24795|N
144971|17971|OPTSTK|SBICARD|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
144972|17971|OPTSTK|SBICARD|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18785|26835|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||22810|N
144973|17971|OPTSTK|SBICARD|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144974|17971|OPTSTK|SBICARD|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16815|24845|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||20830|N
144975|17971|OPTSTK|SBICARD|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
144976|17971|OPTSTK|SBICARD|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14850|22860|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||18855|N
144977|17971|OPTSTK|SBICARD|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||20|N
144978|17971|OPTSTK|SBICARD|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|12915|20865|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||16890|N
144979|17971|OPTSTK|SBICARD|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||40|N
144980|17971|OPTSTK|SBICARD|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11025|18875|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||14950|N
144981|17971|OPTSTK|SBICARD|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||90|N
144982|17971|OPTSTK|SBICARD|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|9220|16890|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||13055|N
144983|17971|OPTSTK|SBICARD|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||120|N
144984|17971|OPTSTK|SBICARD|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7510|14920|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||11215|N
144985|17971|OPTSTK|SBICARD|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||180|N
144986|17971|OPTSTK|SBICARD|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5950|12990|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||9470|N
144987|17971|OPTSTK|SBICARD|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||335|N
144988|17971|OPTSTK|SBICARD|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3095|9645|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||6370|N
144989|17971|OPTSTK|SBICARD|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||575|N
144990|17971|OPTSTK|SBICARD|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3385|9335|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC820CE|0|2|0|0||E|N|N|N|P|N|||6360|N
144991|17971|OPTSTK|SBICARD|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC820PE|0|2|0|0||E|N|N|N|P|N|||975|N
144992|17971|OPTSTK|SBICARD|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2410|7680|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5045|N
144993|17971|OPTSTK|SBICARD|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1660|N
144994|17971|OPTSTK|SBICARD|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|220|4770|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC860CE|0|2|0|0||E|N|N|N|P|N|||2495|N
144995|17971|OPTSTK|SBICARD|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC860PE|0|2|0|0||E|N|N|N|P|N|||2575|N
144996|17971|OPTSTK|SBICARD|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1655|N
144997|17971|OPTSTK|SBICARD|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1860|6110|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||3985|N
144998|17971|OPTSTK|SBICARD|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1060|N
144999|17971|OPTSTK|SBICARD|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2560|7520|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5040|N
145000|17971|OPTSTK|SBICARD|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC920CE|0|2|0|0||E|N|N|N|P|N|||660|N
145001|17971|OPTSTK|SBICARD|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3765|9385|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC920PE|0|2|0|0||E|N|N|N|P|N|||6575|N
145002|17971|OPTSTK|SBICARD|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC940CE|0|2|0|0||E|N|N|N|P|N|||420|N
145003|17971|OPTSTK|SBICARD|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5005|11195|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC940PE|0|2|0|0||E|N|N|N|P|N|||8100|N
145004|17971|OPTSTK|SBICARD|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC960CE|0|2|0|0||E|N|N|N|P|N|||285|N
145005|17971|OPTSTK|SBICARD|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|6870|13530|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC960PE|0|2|0|0||E|N|N|N|P|N|||10200|N
145006|17971|OPTSTK|SBICARD|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC980CE|0|2|0|0||E|N|N|N|P|N|||240|N
145007|17971|OPTSTK|SBICARD|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7950|15000|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC980PE|0|2|0|0||E|N|N|N|P|N|||11475|N
145008|17971|OPTSTK|SBICARD|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||155|N
145009|17971|OPTSTK|SBICARD|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|9610|16960|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||13285|N
145010|17971|OPTSTK|SBICARD|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||215|N
145011|17971|OPTSTK|SBICARD|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11365|18935|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15150|N
145012|17971|OPTSTK|SBICARD|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||135|N
145013|17971|OPTSTK|SBICARD|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|13190|20920|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||17055|N
145014|17971|OPTSTK|SBICARD|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||85|N
145015|17971|OPTSTK|SBICARD|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|15070|22910|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||18990|N
145016|17971|OPTSTK|SBICARD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||50|N
145017|17971|OPTSTK|SBICARD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16985|24905|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||20945|N
145018|17971|OPTSTK|SBICARD|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
145019|17971|OPTSTK|SBICARD|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18925|26895|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||22910|N
145020|17971|OPTSTK|SBICARD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
145021|17971|OPTSTK|SBICARD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20885|28885|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||24885|N
145022|17971|OPTSTK|SBICARD|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
145023|17971|OPTSTK|SBICARD|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22855|30875|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||26865|N
145024|17971|OPTSTK|SBICARD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
145025|17971|OPTSTK|SBICARD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24825|32865|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||28845|N
145026|17971|OPTSTK|SBICARD|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
145027|17971|OPTSTK|SBICARD|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|26810|34850|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||30830|N
145028|17971|OPTSTK|SBICARD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
145029|17971|OPTSTK|SBICARD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|28790|36840|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||32815|N
145030|17971|OPTSTK|SBICARD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBICARD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
145031|17971|OPTSTK|SBICARD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|32760|40810|0|0|0|1448038737|1451520000|1451572200|15|1|            |SBICARD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||36785|N
145038|21808|OPTSTK|SBILIFE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|76690|92500|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||84595|N
145039|21808|OPTSTK|SBILIFE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
145040|21808|OPTSTK|SBILIFE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|68700|84510|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||76605|N
145041|21808|OPTSTK|SBILIFE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145052|21808|OPTSTK|SBILIFE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|46720|62530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||54625|N
145053|21808|OPTSTK|SBILIFE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
145054|21808|OPTSTK|SBILIFE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|42725|58535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||50630|N
145055|21808|OPTSTK|SBILIFE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145056|21808|OPTSTK|SBILIFE|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|38730|54530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||46630|N
145057|21808|OPTSTK|SBILIFE|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145058|21808|OPTSTK|SBILIFE|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|34735|50535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||42635|N
145059|21808|OPTSTK|SBILIFE|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
145060|21808|OPTSTK|SBILIFE|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|30740|46540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||38640|N
145061|21808|OPTSTK|SBILIFE|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
145062|21808|OPTSTK|SBILIFE|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|26745|42545|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||34645|N
145063|21808|OPTSTK|SBILIFE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
145064|21808|OPTSTK|SBILIFE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|22745|38545|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||30645|N
145065|21808|OPTSTK|SBILIFE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
145066|21808|OPTSTK|SBILIFE|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|18750|34550|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||26650|N
145067|21808|OPTSTK|SBILIFE|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
145068|21808|OPTSTK|SBILIFE|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|14755|30555|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||22655|N
145069|21808|OPTSTK|SBILIFE|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
145070|21808|OPTSTK|SBILIFE|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|10765|26555|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||18660|N
145071|21808|OPTSTK|SBILIFE|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
145072|21808|OPTSTK|SBILIFE|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|6720|22390|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||14555|N
145073|21808|OPTSTK|SBILIFE|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||20|N
145074|21808|OPTSTK|SBILIFE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|2680|17800|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||10240|N
145075|21808|OPTSTK|SBILIFE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||105|N
145076|21808|OPTSTK|SBILIFE|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|13055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||6280|N
145077|21808|OPTSTK|SBILIFE|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||190|N
145078|21808|OPTSTK|SBILIFE|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|8010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||2735|N
145079|21808|OPTSTK|SBILIFE|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||625|N
145080|21808|OPTSTK|SBILIFE|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||540|N
145081|21808|OPTSTK|SBILIFE|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|6940|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||2395|N
145082|21808|OPTSTK|SBILIFE|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||155|N
145083|21808|OPTSTK|SBILIFE|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|12315|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||6090|N
145084|21808|OPTSTK|SBILIFE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||70|N
145085|21808|OPTSTK|SBILIFE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|2295|16815|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||9555|N
145086|21808|OPTSTK|SBILIFE|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||60|N
145087|21808|OPTSTK|SBILIFE|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5655|21085|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||13370|N
145088|21808|OPTSTK|SBILIFE|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||15|N
145089|21808|OPTSTK|SBILIFE|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|9460|25180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||17320|N
145090|21808|OPTSTK|SBILIFE|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
145091|21808|OPTSTK|SBILIFE|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|13415|29205|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||21310|N
145092|21808|OPTSTK|SBILIFE|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
145093|21808|OPTSTK|SBILIFE|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|17400|33200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||25300|N
145094|21808|OPTSTK|SBILIFE|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
145095|21808|OPTSTK|SBILIFE|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|21395|37205|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||29300|N
145096|21808|OPTSTK|SBILIFE|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
145097|21808|OPTSTK|SBILIFE|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|25390|41200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||33295|N
145098|21808|OPTSTK|SBILIFE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
145099|21808|OPTSTK|SBILIFE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|27385|43195|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||35290|N
145100|21808|OPTSTK|SBILIFE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
145101|21808|OPTSTK|SBILIFE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|35380|51190|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||43285|N
145102|21808|OPTSTK|SBILIFE|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
145103|21808|OPTSTK|SBILIFE|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|43370|59180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||51275|N
145104|21808|OPTSTK|SBILIFE|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
145105|21808|OPTSTK|SBILIFE|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|51365|67175|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||59270|N
145106|21808|OPTSTK|SBILIFE|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBILIFE25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
145107|21808|OPTSTK|SBILIFE|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|55360|71170|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBILIFE25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||63265|N
145108|3351|OPTSTK|SUNPHARMA|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|42710|55890|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||49300|N
145109|3351|OPTSTK|SUNPHARMA|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
145110|21808|OPTSTK|SBILIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|81345|97145|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||89245|N
145111|21808|OPTSTK|SBILIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
145112|21808|OPTSTK|SBILIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|73400|89200|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||81300|N
145113|21808|OPTSTK|SBILIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145114|21808|OPTSTK|SBILIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|69430|85230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||77330|N
145115|21808|OPTSTK|SBILIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145116|21808|OPTSTK|SBILIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|65455|81255|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||73355|N
145117|21808|OPTSTK|SBILIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
145118|21808|OPTSTK|SBILIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|61485|77285|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||69385|N
145119|21808|OPTSTK|SBILIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
145120|21808|OPTSTK|SBILIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|57510|73310|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||65410|N
145121|21808|OPTSTK|SBILIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
145122|21808|OPTSTK|SBILIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|53540|69340|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||61440|N
145123|21808|OPTSTK|SBILIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145124|21808|OPTSTK|SBILIFE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|49565|65365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||57465|N
145125|21808|OPTSTK|SBILIFE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145126|21808|OPTSTK|SBILIFE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|45595|61395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||53495|N
145127|21808|OPTSTK|SBILIFE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145128|21808|OPTSTK|SBILIFE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|41620|57420|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||49520|N
145129|21808|OPTSTK|SBILIFE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145130|21808|OPTSTK|SBILIFE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|37655|53445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||45550|N
145131|21808|OPTSTK|SBILIFE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
145132|21808|OPTSTK|SBILIFE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|33705|49475|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||41590|N
145133|21808|OPTSTK|SBILIFE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
145134|21808|OPTSTK|SBILIFE|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|29780|45490|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||37635|N
145135|21808|OPTSTK|SBILIFE|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||35|N
145136|21808|OPTSTK|SBILIFE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|25910|41510|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||33710|N
145137|21808|OPTSTK|SBILIFE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||80|N
145138|21808|OPTSTK|SBILIFE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|22130|37530|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||29830|N
145139|21808|OPTSTK|SBILIFE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||270|N
145140|21808|OPTSTK|SBILIFE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|18495|33555|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||26025|N
145141|21808|OPTSTK|SBILIFE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||330|N
145142|21808|OPTSTK|SBILIFE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|15075|29615|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||22345|N
145143|21808|OPTSTK|SBILIFE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||455|N
145144|21808|OPTSTK|SBILIFE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|11940|25750|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||18845|N
145145|21808|OPTSTK|SBILIFE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||685|N
145146|21808|OPTSTK|SBILIFE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|9155|21995|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||15575|N
145147|21808|OPTSTK|SBILIFE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1070|N
145148|21808|OPTSTK|SBILIFE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|6755|18425|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||12590|N
145149|21808|OPTSTK|SBILIFE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1740|N
145150|21808|OPTSTK|SBILIFE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|4785|15095|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||9940|N
145151|21808|OPTSTK|SBILIFE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|1380|6870|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||4125|N
145152|21808|OPTSTK|SBILIFE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|1410|10270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5840|N
145153|21808|OPTSTK|SBILIFE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|920|7870|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||4395|N
145154|21808|OPTSTK|SBILIFE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|310|7690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||4000|N
145155|21808|OPTSTK|SBILIFE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|3665|12095|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||7880|N
145156|21808|OPTSTK|SBILIFE|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|1235|7185|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||4210|N
145157|21808|OPTSTK|SBILIFE|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5385|15235|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||10310|N
145158|21808|OPTSTK|SBILIFE|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1650|N
145159|21808|OPTSTK|SBILIFE|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|7490|18650|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||13070|N
145160|21808|OPTSTK|SBILIFE|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2085|N
145161|21808|OPTSTK|SBILIFE|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|9985|22275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||16130|N
145162|21808|OPTSTK|SBILIFE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||700|N
145163|21808|OPTSTK|SBILIFE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|12810|26040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||19425|N
145164|21808|OPTSTK|SBILIFE|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||930|N
145165|21808|OPTSTK|SBILIFE|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|15935|29905|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||22920|N
145166|21808|OPTSTK|SBILIFE|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||335|N
145167|21808|OPTSTK|SBILIFE|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|19285|33835|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||26560|N
145168|21808|OPTSTK|SBILIFE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||375|N
145169|21808|OPTSTK|SBILIFE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|22830|37790|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||30310|N
145170|21808|OPTSTK|SBILIFE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||230|N
145171|21808|OPTSTK|SBILIFE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|26505|41765|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||34135|N
145172|21808|OPTSTK|SBILIFE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||135|N
145173|21808|OPTSTK|SBILIFE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|30285|45745|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||38015|N
145174|21808|OPTSTK|SBILIFE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBILIFE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||45|N
145175|21808|OPTSTK|SBILIFE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|38035|53715|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBILIFE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||45875|N
145264|3351|OPTSTK|SUNPHARMA|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|38735|51915|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||45325|N
145265|3351|OPTSTK|SUNPHARMA|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
145276|3045|OPTSTK|SBIN|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|35415|43255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV590CE|0|2|0|0||E|N|N|N|P|N|||39335|N
145277|3045|OPTSTK|SBIN|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
145278|3045|OPTSTK|SBIN|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|33415|41255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV610CE|0|2|0|0||E|N|N|N|P|N|||37335|N
145279|3045|OPTSTK|SBIN|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
145280|3045|OPTSTK|SBIN|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|31420|39260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV630CE|0|2|0|0||E|N|N|N|P|N|||35340|N
145281|3045|OPTSTK|SBIN|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
145282|3045|OPTSTK|SBIN|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29420|37260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV650CE|0|2|0|0||E|N|N|N|P|N|||33340|N
145283|3045|OPTSTK|SBIN|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
145284|3045|OPTSTK|SBIN|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27420|35260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV670CE|0|2|0|0||E|N|N|N|P|N|||31340|N
145285|3045|OPTSTK|SBIN|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
145286|3045|OPTSTK|SBIN|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25425|33265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV690CE|0|2|0|0||E|N|N|N|P|N|||29345|N
145287|3045|OPTSTK|SBIN|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
145292|3045|OPTSTK|SBIN|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23425|31265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV710CE|0|2|0|0||E|N|N|N|P|N|||27345|N
145293|3045|OPTSTK|SBIN|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
145298|3045|OPTSTK|SBIN|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21430|29270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV730CE|0|2|0|0||E|N|N|N|P|N|||25350|N
145299|3045|OPTSTK|SBIN|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
145304|3045|OPTSTK|SBIN|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19430|27270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV750CE|0|2|0|0||E|N|N|N|P|N|||23350|N
145305|3045|OPTSTK|SBIN|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145308|3045|OPTSTK|SBIN|XX||1448548200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17930|25770|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV765CE|0|2|0|0||E|N|N|N|P|N|||21850|N
145309|3045|OPTSTK|SBIN|XX||1448548200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV765PE|0|2|0|0||E|N|N|N|P|N|||5|N
145310|3045|OPTSTK|SBIN|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17180|25020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV770CE|0|2|0|0||E|N|N|N|P|N|||21100|N
145311|3045|OPTSTK|SBIN|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
145312|3045|OPTSTK|SBIN|XX||1448548200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16930|24770|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV775CE|0|2|0|0||E|N|N|N|P|N|||20850|N
145313|3045|OPTSTK|SBIN|XX||1448548200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV775PE|0|2|0|0||E|N|N|N|P|N|||5|N
145314|3045|OPTSTK|SBIN|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15935|23775|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV785CE|0|2|0|0||E|N|N|N|P|N|||19855|N
145315|3045|OPTSTK|SBIN|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV785PE|0|2|0|0||E|N|N|N|P|N|||5|N
145316|3045|OPTSTK|SBIN|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15435|23275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV790CE|0|2|0|0||E|N|N|N|P|N|||19355|N
145317|3045|OPTSTK|SBIN|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
145318|3045|OPTSTK|SBIN|XX||1448548200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14935|22775|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV795CE|0|2|0|0||E|N|N|N|P|N|||18855|N
145319|3045|OPTSTK|SBIN|XX||1448548200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV795PE|0|2|0|0||E|N|N|N|P|N|||5|N
145320|3045|OPTSTK|SBIN|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13935|21775|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV805CE|0|2|0|0||E|N|N|N|P|N|||17855|N
145321|3045|OPTSTK|SBIN|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV805PE|0|2|0|0||E|N|N|N|P|N|||5|N
145322|3045|OPTSTK|SBIN|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13435|21275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV810CE|0|2|0|0||E|N|N|N|P|N|||17355|N
145323|3045|OPTSTK|SBIN|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
145324|3045|OPTSTK|SBIN|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12935|20775|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV815CE|0|2|0|0||E|N|N|N|P|N|||16855|N
145325|3045|OPTSTK|SBIN|XX||1448548200|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV815PE|0|2|0|0||E|N|N|N|P|N|||5|N
145326|3045|OPTSTK|SBIN|XX||1448548200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11935|19775|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV825CE|0|2|0|0||E|N|N|N|P|N|||15855|N
145327|3045|OPTSTK|SBIN|XX||1448548200|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV825PE|0|2|0|0||E|N|N|N|P|N|||5|N
145328|3045|OPTSTK|SBIN|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10355|18195|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV830CE|0|2|0|0||E|N|N|N|P|N|||14275|N
145329|3045|OPTSTK|SBIN|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
145330|3045|OPTSTK|SBIN|XX||1448548200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10940|18780|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV835CE|0|2|0|0||E|N|N|N|P|N|||14860|N
145331|3045|OPTSTK|SBIN|XX||1448548200|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV835PE|0|2|0|0||E|N|N|N|P|N|||5|N
145332|3045|OPTSTK|SBIN|XX||1448548200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9940|17780|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV845CE|0|2|0|0||E|N|N|N|P|N|||13860|N
145333|3045|OPTSTK|SBIN|XX||1448548200|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV845PE|0|2|0|0||E|N|N|N|P|N|||5|N
145334|3045|OPTSTK|SBIN|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9440|17280|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV850CE|0|2|0|0||E|N|N|N|P|N|||13360|N
145335|3045|OPTSTK|SBIN|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
145336|3045|OPTSTK|SBIN|XX||1448548200|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8940|16780|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV855CE|0|2|0|0||E|N|N|N|P|N|||12860|N
145337|3045|OPTSTK|SBIN|XX||1448548200|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV855PE|0|2|0|0||E|N|N|N|P|N|||5|N
145338|3045|OPTSTK|SBIN|XX||1448548200|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7940|15780|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV865CE|0|2|0|0||E|N|N|N|P|N|||11860|N
145339|3045|OPTSTK|SBIN|XX||1448548200|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV865PE|0|2|0|0||E|N|N|N|P|N|||5|N
145340|3045|OPTSTK|SBIN|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7350|15190|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV870CE|0|2|0|0||E|N|N|N|P|N|||11270|N
145341|3045|OPTSTK|SBIN|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
145342|3045|OPTSTK|SBIN|XX||1448548200|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5580|13420|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV875CE|0|2|0|0||E|N|N|N|P|N|||9500|N
145343|3045|OPTSTK|SBIN|XX||1448548200|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV875PE|0|2|0|0||E|N|N|N|P|N|||5|N
145344|3045|OPTSTK|SBIN|XX||1448548200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5950|13780|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV885CE|0|2|0|0||E|N|N|N|P|N|||9865|N
145345|3045|OPTSTK|SBIN|XX||1448548200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV885PE|0|2|0|0||E|N|N|N|P|N|||5|N
145346|3045|OPTSTK|SBIN|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5325|13155|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV890CE|0|2|0|0||E|N|N|N|P|N|||9240|N
145347|3045|OPTSTK|SBIN|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
145348|3045|OPTSTK|SBIN|XX||1448548200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4950|12780|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV895CE|0|2|0|0||E|N|N|N|P|N|||8865|N
145349|3045|OPTSTK|SBIN|XX||1448548200|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV895PE|0|2|0|0||E|N|N|N|P|N|||5|N
145350|3045|OPTSTK|SBIN|XX||1448548200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3370|11170|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV905CE|0|2|0|0||E|N|N|N|P|N|||7270|N
145351|3045|OPTSTK|SBIN|XX||1448548200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV905PE|0|2|0|0||E|N|N|N|P|N|||5|N
145352|3045|OPTSTK|SBIN|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3270|11050|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV910CE|0|2|0|0||E|N|N|N|P|N|||7160|N
145353|3045|OPTSTK|SBIN|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV910PE|0|2|0|0||E|N|N|N|P|N|||10|N
145354|3045|OPTSTK|SBIN|XX||1448548200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2805|10545|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV915CE|0|2|0|0||E|N|N|N|P|N|||6675|N
145355|3045|OPTSTK|SBIN|XX||1448548200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV915PE|0|2|0|0||E|N|N|N|P|N|||15|N
145356|3045|OPTSTK|SBIN|XX||1448548200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1850|9470|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV925CE|0|2|0|0||E|N|N|N|P|N|||5660|N
145357|3045|OPTSTK|SBIN|XX||1448548200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV925PE|0|2|0|0||E|N|N|N|P|N|||35|N
145358|3045|OPTSTK|SBIN|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1450|8970|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5210|N
145359|3045|OPTSTK|SBIN|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV930PE|0|2|0|0||E|N|N|N|P|N|||55|N
145360|3045|OPTSTK|SBIN|XX||1448548200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|980|8370|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV935CE|0|2|0|0||E|N|N|N|P|N|||4675|N
145361|3045|OPTSTK|SBIN|XX||1448548200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV935PE|0|2|0|0||E|N|N|N|P|N|||60|N
145362|3045|OPTSTK|SBIN|XX||1448548200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|230|7240|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV945CE|0|2|0|0||E|N|N|N|P|N|||3735|N
145363|3045|OPTSTK|SBIN|XX||1448548200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV945PE|0|2|0|0||E|N|N|N|P|N|||75|N
145364|3045|OPTSTK|SBIN|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|6630|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV950CE|0|2|0|0||E|N|N|N|P|N|||3255|N
145365|3045|OPTSTK|SBIN|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV950PE|0|2|0|0||E|N|N|N|P|N|||90|N
145366|3045|OPTSTK|SBIN|XX||1448548200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|6005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV955CE|0|2|0|0||E|N|N|N|P|N|||2780|N
145367|3045|OPTSTK|SBIN|XX||1448548200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV955PE|0|2|0|0||E|N|N|N|P|N|||115|N
145368|3045|OPTSTK|SBIN|XX||1448548200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4735|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV965CE|0|2|0|0||E|N|N|N|P|N|||1880|N
145369|3045|OPTSTK|SBIN|XX||1448548200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV965PE|0|2|0|0||E|N|N|N|P|N|||215|N
145370|3045|OPTSTK|SBIN|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV970CE|0|2|0|0||E|N|N|N|P|N|||1470|N
145371|3045|OPTSTK|SBIN|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV970PE|0|2|0|0||E|N|N|N|P|N|||310|N
145372|3045|OPTSTK|SBIN|XX||1448548200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV975CE|0|2|0|0||E|N|N|N|P|N|||1135|N
145373|3045|OPTSTK|SBIN|XX||1448548200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV975PE|0|2|0|0||E|N|N|N|P|N|||465|N
145374|3045|OPTSTK|SBIN|XX||1448548200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV985CE|0|2|0|0||E|N|N|N|P|N|||630|N
145375|3045|OPTSTK|SBIN|XX||1448548200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV985PE|0|2|0|0||E|N|N|N|P|N|||950|N
145376|3045|OPTSTK|SBIN|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV990CE|0|2|0|0||E|N|N|N|P|N|||460|N
145377|3045|OPTSTK|SBIN|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV990PE|0|2|0|0||E|N|N|N|P|N|||1275|N
145378|3045|OPTSTK|SBIN|XX||1448548200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV995CE|0|2|0|0||E|N|N|N|P|N|||330|N
145379|3045|OPTSTK|SBIN|XX||1448548200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4125|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV995PE|0|2|0|0||E|N|N|N|P|N|||1650|N
145380|3045|OPTSTK|SBIN|XX||1448548200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1005CE|0|2|0|0||E|N|N|N|P|N|||175|N
145381|3045|OPTSTK|SBIN|XX||1448548200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|5530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1005PE|0|2|0|0||E|N|N|N|P|N|||2630|N
145382|3045|OPTSTK|SBIN|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||130|N
145383|3045|OPTSTK|SBIN|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|6020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||2935|N
145384|3045|OPTSTK|SBIN|XX||1448548200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1015CE|0|2|0|0||E|N|N|N|P|N|||95|N
145385|3045|OPTSTK|SBIN|XX||1448548200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|275|6765|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1015PE|0|2|0|0||E|N|N|N|P|N|||3520|N
145386|3045|OPTSTK|SBIN|XX||1448548200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1025CE|0|2|0|0||E|N|N|N|P|N|||55|N
145387|3045|OPTSTK|SBIN|XX||1448548200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|785|7795|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1025PE|0|2|0|0||E|N|N|N|P|N|||4290|N
145388|3045|OPTSTK|SBIN|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||40|N
145389|3045|OPTSTK|SBIN|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1200|8400|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||4800|N
145390|3045|OPTSTK|SBIN|XX||1448548200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1035CE|0|2|0|0||E|N|N|N|P|N|||85|N
145391|3045|OPTSTK|SBIN|XX||1448548200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1530|8890|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1035PE|0|2|0|0||E|N|N|N|P|N|||5210|N
145392|3045|OPTSTK|SBIN|XX||1448548200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1045CE|0|2|0|0||E|N|N|N|P|N|||45|N
145393|3045|OPTSTK|SBIN|XX||1448548200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2375|9955|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1045PE|0|2|0|0||E|N|N|N|P|N|||6165|N
145394|3045|OPTSTK|SBIN|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||15|N
145395|3045|OPTSTK|SBIN|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2920|10580|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||6750|N
145396|3045|OPTSTK|SBIN|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
145397|3045|OPTSTK|SBIN|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4730|12530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||8630|N
145398|3045|OPTSTK|SBIN|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
145399|3045|OPTSTK|SBIN|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6705|14535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||10620|N
145400|3045|OPTSTK|SBIN|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
145401|3045|OPTSTK|SBIN|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8700|16540|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||12620|N
145402|3045|OPTSTK|SBIN|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
145403|3045|OPTSTK|SBIN|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10695|18535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||14615|N
145404|3045|OPTSTK|SBIN|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
145405|3045|OPTSTK|SBIN|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11695|19535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||15615|N
145406|3045|OPTSTK|SBIN|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
145407|3045|OPTSTK|SBIN|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12695|20535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||16615|N
145408|3045|OPTSTK|SBIN|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
145409|3045|OPTSTK|SBIN|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14695|22535|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||18615|N
145410|3045|OPTSTK|SBIN|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
145411|3045|OPTSTK|SBIN|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15690|23530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||19610|N
145412|3045|OPTSTK|SBIN|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
145413|3045|OPTSTK|SBIN|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16690|24530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||20610|N
145414|3045|OPTSTK|SBIN|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
145415|3045|OPTSTK|SBIN|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18690|26530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||22610|N
145416|3045|OPTSTK|SBIN|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SBIN25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
145417|3045|OPTSTK|SBIN|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19690|27530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SBIN25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||23610|N
145418|3351|OPTSTK|SUNPHARMA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|34765|47945|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||41355|N
145419|3351|OPTSTK|SUNPHARMA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
145426|3045|OPTSTK|SBIN|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|36755|44595|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||40675|N
145427|3045|OPTSTK|SBIN|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
145428|3045|OPTSTK|SBIN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|34765|42605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||38685|N
145429|3045|OPTSTK|SBIN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145430|3045|OPTSTK|SBIN|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32780|40620|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||36700|N
145431|3045|OPTSTK|SBIN|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
145432|3045|OPTSTK|SBIN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30795|38635|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||34715|N
145433|3045|OPTSTK|SBIN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
145434|3045|OPTSTK|SBIN|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28810|36650|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||32730|N
145435|3045|OPTSTK|SBIN|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
145436|3045|OPTSTK|SBIN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26820|34660|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||30740|N
145437|3045|OPTSTK|SBIN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
145438|3045|OPTSTK|SBIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25830|33670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||29750|N
145439|3045|OPTSTK|SBIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
145440|3045|OPTSTK|SBIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24835|32675|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||28755|N
145441|3045|OPTSTK|SBIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
145442|3045|OPTSTK|SBIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23840|31680|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||27760|N
145443|3045|OPTSTK|SBIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
145444|3045|OPTSTK|SBIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22850|30690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||26770|N
145445|3045|OPTSTK|SBIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
145446|3045|OPTSTK|SBIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21855|29695|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||25775|N
145447|3045|OPTSTK|SBIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
145448|3045|OPTSTK|SBIN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20865|28705|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||24785|N
145449|3045|OPTSTK|SBIN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
145450|3045|OPTSTK|SBIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19870|27710|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||23790|N
145451|3045|OPTSTK|SBIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145452|3045|OPTSTK|SBIN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18885|26715|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||22800|N
145453|3045|OPTSTK|SBIN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
145454|3045|OPTSTK|SBIN|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17890|25720|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||21805|N
145455|3045|OPTSTK|SBIN|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
145456|3045|OPTSTK|SBIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16905|24725|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||20815|N
145457|3045|OPTSTK|SBIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||10|N
145458|3045|OPTSTK|SBIN|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15920|23730|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||19825|N
145459|3045|OPTSTK|SBIN|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||10|N
145460|3045|OPTSTK|SBIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14940|22740|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||18840|N
145461|3045|OPTSTK|SBIN|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448037448|1451520000|1451572200|15|1|            |SBIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||60|N
145462|3045|OPTSTK|SBIN|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13970|21740|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||17855|N
145463|3045|OPTSTK|SBIN|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||25|N
145464|3045|OPTSTK|SBIN|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12130|19870|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||16000|N
145465|3045|OPTSTK|SBIN|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||70|N
145466|3045|OPTSTK|SBIN|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12050|19750|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||15900|N
145467|3045|OPTSTK|SBIN|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||80|N
145468|3045|OPTSTK|SBIN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11105|18755|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||14930|N
145469|3045|OPTSTK|SBIN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||85|N
145470|3045|OPTSTK|SBIN|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10185|17765|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||13975|N
145471|3045|OPTSTK|SBIN|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||100|N
145472|3045|OPTSTK|SBIN|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8835|16315|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||12575|N
145473|3045|OPTSTK|SBIN|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||110|N
145474|3045|OPTSTK|SBIN|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7895|15265|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC870CE|0|2|0|0||E|N|N|N|P|N|||11580|N
145475|3045|OPTSTK|SBIN|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC870PE|0|2|0|0||E|N|N|N|P|N|||130|N
145476|3045|OPTSTK|SBIN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7435|14665|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||11050|N
145477|3045|OPTSTK|SBIN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||160|N
145478|3045|OPTSTK|SBIN|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6755|13825|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC890CE|0|2|0|0||E|N|N|N|P|N|||10290|N
145479|3045|OPTSTK|SBIN|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC890PE|0|2|0|0||E|N|N|N|P|N|||190|N
145480|3045|OPTSTK|SBIN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5605|12475|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC900CE|0|2|0|0||E|N|N|N|P|N|||9040|N
145481|3045|OPTSTK|SBIN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC900PE|0|2|0|0||E|N|N|N|P|N|||235|N
145482|3045|OPTSTK|SBIN|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5265|11915|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC910CE|0|2|0|0||E|N|N|N|P|N|||8590|N
145483|3045|OPTSTK|SBIN|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC910PE|0|2|0|0||E|N|N|N|P|N|||290|N
145484|3045|OPTSTK|SBIN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4095|10485|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||7290|N
145485|3045|OPTSTK|SBIN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||365|N
145486|3045|OPTSTK|SBIN|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3320|9430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC930CE|0|2|0|0||E|N|N|N|P|N|||6375|N
145487|3045|OPTSTK|SBIN|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC930PE|0|2|0|0||E|N|N|N|P|N|||470|N
145488|3045|OPTSTK|SBIN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2580|8390|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5485|N
145489|3045|OPTSTK|SBIN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC940PE|0|2|0|0||E|N|N|N|P|N|||605|N
145490|3045|OPTSTK|SBIN|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1915|7395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC950CE|0|2|0|0||E|N|N|N|P|N|||4655|N
145491|3045|OPTSTK|SBIN|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC950PE|0|2|0|0||E|N|N|N|P|N|||810|N
145492|3045|OPTSTK|SBIN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1310|6440|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||3875|N
145493|3045|OPTSTK|SBIN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1060|N
145494|3045|OPTSTK|SBIN|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|860|5630|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC970CE|0|2|0|0||E|N|N|N|P|N|||3245|N
145495|3045|OPTSTK|SBIN|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC970PE|0|2|0|0||E|N|N|N|P|N|||1365|N
145496|3045|OPTSTK|SBIN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|435|4845|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC980CE|0|2|0|0||E|N|N|N|P|N|||2640|N
145497|3045|OPTSTK|SBIN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1760|N
145498|3045|OPTSTK|SBIN|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|105|4135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC990CE|0|2|0|0||E|N|N|N|P|N|||2120|N
145499|3045|OPTSTK|SBIN|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC990PE|0|2|0|0||E|N|N|N|P|N|||2235|N
145500|3045|OPTSTK|SBIN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1670|N
145501|3045|OPTSTK|SBIN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|690|4870|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2780|N
145502|3045|OPTSTK|SBIN|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1300|N
145503|3045|OPTSTK|SBIN|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1085|5625|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||3355|N
145504|3045|OPTSTK|SBIN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1015|N
145505|3045|OPTSTK|SBIN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1655|6545|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||4100|N
145506|3045|OPTSTK|SBIN|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||775|N
145507|3045|OPTSTK|SBIN|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2260|7480|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||4870|N
145508|3045|OPTSTK|SBIN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||600|N
145509|3045|OPTSTK|SBIN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3730|9270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||6500|N
145510|3351|OPTSTK|SUNPHARMA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|30805|43965|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||37385|N
145511|3351|OPTSTK|SUNPHARMA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
145512|3045|OPTSTK|SBIN|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||350|N
145513|3045|OPTSTK|SBIN|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4980|11080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||8030|N
145514|3045|OPTSTK|SBIN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||220|N
145515|3045|OPTSTK|SBIN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6395|12965|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||9680|N
145516|3045|OPTSTK|SBIN|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||455|N
145517|3045|OPTSTK|SBIN|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7960|14900|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||11430|N
145518|3045|OPTSTK|SBIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||290|N
145519|3045|OPTSTK|SBIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9640|16860|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||13250|N
145520|3045|OPTSTK|SBIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||180|N
145521|3045|OPTSTK|SBIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11415|18845|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||15130|N
145522|3045|OPTSTK|SBIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||110|N
145523|3045|OPTSTK|SBIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13260|20830|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||17045|N
145524|3045|OPTSTK|SBIN|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||65|N
145525|3045|OPTSTK|SBIN|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15150|22820|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||18985|N
145526|3045|OPTSTK|SBIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
145527|3045|OPTSTK|SBIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17075|24815|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||20945|N
145528|3045|OPTSTK|SBIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||25|N
145529|3045|OPTSTK|SBIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19025|26805|0|0|0|1448038738|1451520000|1451572200|15|1|            |SBIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||22915|N
145530|3351|OPTSTK|SUNPHARMA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|26860|39990|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||33425|N
145531|3351|OPTSTK|SUNPHARMA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||20|N
145532|3103|OPTSTK|SHREECEM|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|948365|1156755|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||1052560|N
145533|3103|OPTSTK|SHREECEM|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145534|3103|OPTSTK|SHREECEM|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|898410|1106800|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||1002605|N
145535|3103|OPTSTK|SHREECEM|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145536|3103|OPTSTK|SHREECEM|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|798510|1006900|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||902705|N
145537|3103|OPTSTK|SHREECEM|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145538|3103|OPTSTK|SHREECEM|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|698605|906995|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||802800|N
145539|3103|OPTSTK|SHREECEM|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145540|3103|OPTSTK|SHREECEM|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|598705|807095|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||702900|N
145541|3103|OPTSTK|SHREECEM|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145542|3103|OPTSTK|SHREECEM|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|523785|732155|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV20250CE|0|2|0|0||E|N|N|N|P|N|||627970|N
145543|3103|OPTSTK|SHREECEM|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145544|3103|OPTSTK|SHREECEM|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|473835|682205|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV20750CE|0|2|0|0||E|N|N|N|P|N|||578020|N
145545|3103|OPTSTK|SHREECEM|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145546|3103|OPTSTK|SHREECEM|XX||1448548200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|423885|632255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV21250CE|0|2|0|0||E|N|N|N|P|N|||528070|N
145547|3103|OPTSTK|SHREECEM|XX||1448548200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145548|3103|OPTSTK|SHREECEM|XX||1448548200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|373935|582305|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV21750CE|0|2|0|0||E|N|N|N|P|N|||478120|N
145549|3103|OPTSTK|SHREECEM|XX||1448548200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145550|3103|OPTSTK|SHREECEM|XX||1448548200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|323980|532350|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV22250CE|0|2|0|0||E|N|N|N|P|N|||428165|N
145551|3103|OPTSTK|SHREECEM|XX||1448548200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145552|3103|OPTSTK|SHREECEM|XX||1448548200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|274030|482400|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV22750CE|0|2|0|0||E|N|N|N|P|N|||378215|N
145553|3103|OPTSTK|SHREECEM|XX||1448548200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145554|3103|OPTSTK|SHREECEM|XX||1448548200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|224080|432450|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV23250CE|0|2|0|0||E|N|N|N|P|N|||328265|N
145555|3103|OPTSTK|SHREECEM|XX||1448548200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV23250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145556|3103|OPTSTK|SHREECEM|XX||1448548200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|174155|382485|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV23750CE|0|2|0|0||E|N|N|N|P|N|||278320|N
145557|3103|OPTSTK|SHREECEM|XX||1448548200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV23750PE|0|2|0|0||E|N|N|N|P|N|||10|N
145558|3103|OPTSTK|SHREECEM|XX||1448548200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|124475|332365|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV24250CE|0|2|0|0||E|N|N|N|P|N|||228420|N
145559|3103|OPTSTK|SHREECEM|XX||1448548200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV24250PE|0|2|0|0||E|N|N|N|P|N|||65|N
145560|3103|OPTSTK|SHREECEM|XX||1448548200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|76155|281545|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV24750CE|0|2|0|0||E|N|N|N|P|N|||178850|N
145561|3103|OPTSTK|SHREECEM|XX||1448548200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV24750PE|0|2|0|0||E|N|N|N|P|N|||440|N
145562|3103|OPTSTK|SHREECEM|XX||1448548200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|32590|228710|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV25250CE|0|2|0|0||E|N|N|N|P|N|||130650|N
145563|3103|OPTSTK|SHREECEM|XX||1448548200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|8335|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV25250PE|0|2|0|0||E|N|N|N|P|N|||1925|N
145564|3103|OPTSTK|SHREECEM|XX||1448548200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|172845|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV25750CE|0|2|0|0||E|N|N|N|P|N|||86395|N
145565|3103|OPTSTK|SHREECEM|XX||1448548200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|25635|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV25750PE|0|2|0|0||E|N|N|N|P|N|||4540|N
145566|3103|OPTSTK|SHREECEM|XX||1448548200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|116435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV26250CE|0|2|0|0||E|N|N|N|P|N|||49945|N
145567|3103|OPTSTK|SHREECEM|XX||1448548200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|59105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV26250PE|0|2|0|0||E|N|N|N|P|N|||15000|N
145568|3103|OPTSTK|SHREECEM|XX||1448548200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|66880|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV26750CE|0|2|0|0||E|N|N|N|P|N|||17790|N
145569|3103|OPTSTK|SHREECEM|XX||1448548200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|95865|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV26750PE|0|2|0|0||E|N|N|N|P|N|||34105|N
145570|3103|OPTSTK|SHREECEM|XX||1448548200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|31600|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV27250CE|0|2|0|0||E|N|N|N|P|N|||6505|N
145571|3103|OPTSTK|SHREECEM|XX||1448548200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|161495|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV27250PE|0|2|0|0||E|N|N|N|P|N|||79015|N
145572|3103|OPTSTK|SHREECEM|XX||1448548200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|11990|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV27750CE|0|2|0|0||E|N|N|N|P|N|||2695|N
145573|3103|OPTSTK|SHREECEM|XX||1448548200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|29090|220000|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV27750PE|0|2|0|0||E|N|N|N|P|N|||124545|N
145574|3103|OPTSTK|SHREECEM|XX||1448548200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV28250CE|0|2|0|0||E|N|N|N|P|N|||855|N
145575|3103|OPTSTK|SHREECEM|XX||1448548200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|68555|271445|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV28250PE|0|2|0|0||E|N|N|N|P|N|||170000|N
145576|3103|OPTSTK|SHREECEM|XX||1448548200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV28750CE|0|2|0|0||E|N|N|N|P|N|||180|N
145577|3103|OPTSTK|SHREECEM|XX||1448548200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|117865|324905|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV28750PE|0|2|0|0||E|N|N|N|P|N|||221385|N
145578|3103|OPTSTK|SHREECEM|XX||1448548200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV29250CE|0|2|0|0||E|N|N|N|P|N|||30|N
145579|3103|OPTSTK|SHREECEM|XX||1448548200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|167115|375255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV29250PE|0|2|0|0||E|N|N|N|P|N|||271185|N
145580|3103|OPTSTK|SHREECEM|XX||1448548200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV29750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145581|3103|OPTSTK|SHREECEM|XX||1448548200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|216925|425295|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV29750PE|0|2|0|0||E|N|N|N|P|N|||321110|N
145582|3103|OPTSTK|SHREECEM|XX||1448548200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV30250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145583|3103|OPTSTK|SHREECEM|XX||1448548200|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|266865|475255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV30250PE|0|2|0|0||E|N|N|N|P|N|||371060|N
145584|3103|OPTSTK|SHREECEM|XX||1448548200|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV30750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145585|3103|OPTSTK|SHREECEM|XX||1448548200|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|316815|525205|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV30750PE|0|2|0|0||E|N|N|N|P|N|||421010|N
145586|3103|OPTSTK|SHREECEM|XX||1448548200|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV31250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145587|3103|OPTSTK|SHREECEM|XX||1448548200|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|366765|575155|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV31250PE|0|2|0|0||E|N|N|N|P|N|||470960|N
145588|3103|OPTSTK|SHREECEM|XX||1448548200|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV31750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145589|3103|OPTSTK|SHREECEM|XX||1448548200|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|416720|625110|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV31750PE|0|2|0|0||E|N|N|N|P|N|||520915|N
145590|3103|OPTSTK|SHREECEM|XX||1448548200|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV32250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145591|3103|OPTSTK|SHREECEM|XX||1448548200|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|466670|675060|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV32250PE|0|2|0|0||E|N|N|N|P|N|||570865|N
145592|3103|OPTSTK|SHREECEM|XX||1448548200|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV32750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145593|3103|OPTSTK|SHREECEM|XX||1448548200|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|516620|725010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV32750PE|0|2|0|0||E|N|N|N|P|N|||620815|N
145594|3103|OPTSTK|SHREECEM|XX||1448548200|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV33250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145595|3103|OPTSTK|SHREECEM|XX||1448548200|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|566575|774965|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV33250PE|0|2|0|0||E|N|N|N|P|N|||670770|N
145596|3103|OPTSTK|SHREECEM|XX||1448548200|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV33750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145597|3103|OPTSTK|SHREECEM|XX||1448548200|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|616525|824915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV33750PE|0|2|0|0||E|N|N|N|P|N|||720720|N
145598|3103|OPTSTK|SHREECEM|XX||1448548200|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV34250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145599|3103|OPTSTK|SHREECEM|XX||1448548200|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|666475|874865|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV34250PE|0|2|0|0||E|N|N|N|P|N|||770670|N
145600|3103|OPTSTK|SHREECEM|XX||1448548200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV34750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145601|3103|OPTSTK|SHREECEM|XX||1448548200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|716425|924815|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV34750PE|0|2|0|0||E|N|N|N|P|N|||820620|N
145602|3103|OPTSTK|SHREECEM|XX||1448548200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV35250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145603|3103|OPTSTK|SHREECEM|XX||1448548200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|766380|974770|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV35250PE|0|2|0|0||E|N|N|N|P|N|||870575|N
145604|3103|OPTSTK|SHREECEM|XX||1448548200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV35750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145605|3103|OPTSTK|SHREECEM|XX||1448548200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|816330|1024720|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV35750PE|0|2|0|0||E|N|N|N|P|N|||920525|N
145606|3103|OPTSTK|SHREECEM|XX||1448548200|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV36250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145607|3103|OPTSTK|SHREECEM|XX||1448548200|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|866280|1074670|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV36250PE|0|2|0|0||E|N|N|N|P|N|||970475|N
145608|3103|OPTSTK|SHREECEM|XX||1448548200|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV36750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145609|3103|OPTSTK|SHREECEM|XX||1448548200|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|916230|1124620|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV36750PE|0|2|0|0||E|N|N|N|P|N|||1020425|N
145610|3103|OPTSTK|SHREECEM|XX||1448548200|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV37250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145611|3103|OPTSTK|SHREECEM|XX||1448548200|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|966185|1174575|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV37250PE|0|2|0|0||E|N|N|N|P|N|||1070380|N
145612|3103|OPTSTK|SHREECEM|XX||1448548200|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV37750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145613|3103|OPTSTK|SHREECEM|XX||1448548200|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1016135|1224525|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV37750PE|0|2|0|0||E|N|N|N|P|N|||1120330|N
145614|3103|OPTSTK|SHREECEM|XX||1448548200|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV38250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145615|3103|OPTSTK|SHREECEM|XX||1448548200|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1066085|1274475|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV38250PE|0|2|0|0||E|N|N|N|P|N|||1170280|N
145616|3103|OPTSTK|SHREECEM|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145617|3103|OPTSTK|SHREECEM|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1290870|1499260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||1395065|N
145618|3103|OPTSTK|SHREECEM|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145619|3103|OPTSTK|SHREECEM|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1390770|1599160|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||1494965|N
145620|3103|OPTSTK|SHREECEM|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHREECEM25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145621|3103|OPTSTK|SHREECEM|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1490675|1699065|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHREECEM25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||1594870|N
145624|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|858425|1066795|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||962610|N
145625|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145626|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|759110|967480|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||863295|N
145627|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145628|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|659790|868160|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||763975|N
145629|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145630|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|560510|768840|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||664675|N
145631|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||15|N
145632|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|510930|719160|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||615045|N
145633|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||45|N
145634|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|461465|669465|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||565465|N
145635|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||125|N
145636|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|412255|619735|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||515995|N
145637|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||315|N
145638|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|363550|569960|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||466755|N
145639|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||735|N
145640|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|315710|520180|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||417945|N
145641|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||1580|N
145642|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|269270|470450|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||369860|N
145643|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1875|9085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5480|N
145644|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|224920|420950|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||322935|N
145645|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|680|13040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||6860|N
145646|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|183435|371985|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||277710|N
145647|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|19455|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||9535|N
145648|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|145575|324025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||234800|N
145649|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2095|32045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||17070|N
145650|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|112060|277670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||194865|N
145651|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|42395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||21000|N
145652|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|83325|233615|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||158470|N
145653|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|11005|69105|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||40055|N
145654|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|51450|184550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||118000|N
145655|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4355|79645|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||42000|N
145656|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|40855|155655|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||98255|N
145657|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|23205|116795|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||70000|N
145658|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|12730|109070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||60900|N
145659|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|37105|149155|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||93130|N
145660|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|730|79270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||40000|N
145661|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|70840|200690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||135765|N
145662|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|9175|71405|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||40290|N
145663|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|76915|223085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||150000|N
145664|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|42945|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||19000|N
145665|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|127865|288365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||208115|N
145666|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4100|39900|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||22000|N
145667|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|144590|317180|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||230885|N
145668|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|22355|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||9340|N
145669|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|201035|383395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||292215|N
145670|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|15190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||6000|N
145671|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|242325|432335|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||337330|N
145672|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|10885|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||4560|N
145673|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|285985|481725|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||383855|N
145674|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|8430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||4190|N
145675|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|331455|531365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||431410|N
145676|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|705|6235|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||3470|N
145677|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|378260|581130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||479695|N
145678|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||1330|N
145679|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|426045|630915|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||528480|N
145680|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||785|N
145681|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|474495|680695|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||577595|N
145682|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||455|N
145683|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|523390|730450|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||626920|N
145684|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||260|N
145685|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|572585|780185|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||676385|N
145686|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||145|N
145687|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|621965|829895|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||725930|N
145688|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||80|N
145689|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|671450|879590|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||775520|N
145690|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||45|N
145691|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|721020|929270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||825145|N
145692|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||25|N
145693|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|770620|978950|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||874785|N
145694|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||15|N
145695|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|820255|1028605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||924430|N
145696|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||10|N
145697|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|869900|1078270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||974085|N
145698|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145699|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|919545|1127935|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||1023740|N
145700|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145701|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|969200|1177590|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||1073395|N
145702|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145703|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1018860|1227250|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||1123055|N
145704|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145705|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1068515|1276905|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||1172710|N
145706|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145707|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1118175|1326565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||1222370|N
145708|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145709|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1217495|1425885|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||1321690|N
145710|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHREECEM25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145711|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1316810|1525200|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHREECEM25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||1421005|N
145716|3351|OPTSTK|SUNPHARMA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|22960|36010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||29485|N
145717|3351|OPTSTK|SUNPHARMA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||50|N
145728|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19685|30035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV570CE|0|2|0|0||E|N|N|N|P|N|||24860|N
145729|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
145730|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17690|28040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV590CE|0|2|0|0||E|N|N|N|P|N|||22865|N
145731|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
145732|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15690|26040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV610CE|0|2|0|0||E|N|N|N|P|N|||20865|N
145733|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
145734|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13695|24045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV630CE|0|2|0|0||E|N|N|N|P|N|||18870|N
145735|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
145736|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11695|22045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV650CE|0|2|0|0||E|N|N|N|P|N|||16870|N
145737|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
145738|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9695|20045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV670CE|0|2|0|0||E|N|N|N|P|N|||14870|N
145739|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
145740|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7705|18045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV690CE|0|2|0|0||E|N|N|N|P|N|||12875|N
145741|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
145742|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6150|16470|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV710CE|0|2|0|0||E|N|N|N|P|N|||11310|N
145743|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
145744|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3965|14185|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV730CE|0|2|0|0||E|N|N|N|P|N|||9075|N
145745|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV730PE|0|2|0|0||E|N|N|N|P|N|||20|N
145746|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2110|12020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV750CE|0|2|0|0||E|N|N|N|P|N|||7065|N
145747|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV750PE|0|2|0|0||E|N|N|N|P|N|||70|N
145748|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|440|9630|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5035|N
145749|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV770PE|0|2|0|0||E|N|N|N|P|N|||110|N
145750|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|7225|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV790CE|0|2|0|0||E|N|N|N|P|N|||3270|N
145751|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV790PE|0|2|0|0||E|N|N|N|P|N|||275|N
145752|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV860CE|0|2|0|0||E|N|N|N|P|N|||175|N
145753|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|8355|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV860PE|0|2|0|0||E|N|N|N|P|N|||4100|N
145754|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV900CE|0|2|0|0||E|N|N|N|P|N|||45|N
145755|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2650|12630|0|0|0|1448038738|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV900PE|0|2|0|0||E|N|N|N|P|N|||7640|N
145756|3351|OPTSTK|SUNPHARMA|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|19150|32030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||25590|N
145757|3351|OPTSTK|SUNPHARMA|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||280|N
145760|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|32930|43280|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||38105|N
145761|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145762|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|30945|41295|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||36120|N
145763|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
145764|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28960|39310|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480CE|0|2|0|0||E|N|N|N|P|N|||34135|N
145765|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145766|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|26975|37325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||32150|N
145767|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145768|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24995|35335|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||30165|N
145769|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145770|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23010|33350|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||28180|N
145771|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145772|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21030|31360|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||26195|N
145773|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||10|N
145774|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19060|29370|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||24215|N
145775|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||15|N
145776|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17115|27375|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||22245|N
145777|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||30|N
145778|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15195|25385|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||20290|N
145779|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||65|N
145780|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13325|23395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||18360|N
145781|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||120|N
145782|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11520|21410|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||16465|N
145783|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||130|N
145784|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9805|19445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||14625|N
145785|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||190|N
145786|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8050|17350|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||12700|N
145787|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||275|N
145788|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6735|15595|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||11165|N
145789|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||410|N
145790|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5420|13750|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||9585|N
145791|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||620|N
145792|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3645|11375|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||7510|N
145793|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||930|N
145794|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2475|9525|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||6000|N
145795|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1395|N
145796|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1375|7705|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||4540|N
145797|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|35|4055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||2045|N
145798|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|125|4975|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||2550|N
145799|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1235|6735|0|0|0|1448038738|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||3985|N
145800|3150|OPTSTK|SIEMENS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|141785|180835|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||161310|N
145801|3150|OPTSTK|SIEMENS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
145802|3150|OPTSTK|SIEMENS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|131790|170840|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||151315|N
145803|3150|OPTSTK|SIEMENS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
145804|3150|OPTSTK|SIEMENS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|111810|150860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV1900CE|0|0|0|0||E|N|N|N|P|N|||131335|N
145805|3150|OPTSTK|SIEMENS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
145806|3150|OPTSTK|SIEMENS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|91830|130880|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2100CE|0|0|0|0||E|N|N|N|P|N|||111355|N
145807|3150|OPTSTK|SIEMENS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
145808|3150|OPTSTK|SIEMENS|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|86840|125880|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2150CE|0|0|0|0||E|N|N|N|P|N|||106360|N
145809|3150|OPTSTK|SIEMENS|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
145810|3150|OPTSTK|SIEMENS|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76850|115890|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2250CE|0|0|0|0||E|N|N|N|P|N|||96370|N
145811|3150|OPTSTK|SIEMENS|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV2250PE|0|0|0|0||E|N|N|N|P|N|||5|N
145812|3150|OPTSTK|SIEMENS|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66860|105900|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2350CE|0|0|0|0||E|N|N|N|P|N|||86380|N
145813|3150|OPTSTK|SIEMENS|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV2350PE|0|0|0|0||E|N|N|N|P|N|||5|N
145814|3150|OPTSTK|SIEMENS|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56870|95910|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2450CE|0|0|0|0||E|N|N|N|P|N|||76390|N
145815|3150|OPTSTK|SIEMENS|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV2450PE|0|0|0|0||E|N|N|N|P|N|||5|N
145816|3150|OPTSTK|SIEMENS|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46880|85920|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2550CE|0|0|0|0||E|N|N|N|P|N|||66400|N
145817|3150|OPTSTK|SIEMENS|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV2550PE|0|0|0|0||E|N|N|N|P|N|||5|N
145818|3150|OPTSTK|SIEMENS|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36890|75930|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2650CE|0|0|0|0||E|N|N|N|P|N|||56410|N
145819|3150|OPTSTK|SIEMENS|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2650PE|0|0|0|0||E|N|N|N|P|N|||5|N
145820|3150|OPTSTK|SIEMENS|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26920|65930|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2750CE|0|0|0|0||E|N|N|N|P|N|||46425|N
145821|3150|OPTSTK|SIEMENS|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2750PE|0|0|0|0||E|N|N|N|P|N|||5|N
145822|3150|OPTSTK|SIEMENS|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17085|55845|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2850CE|0|0|0|0||E|N|N|N|P|N|||36465|N
145823|3150|OPTSTK|SIEMENS|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2850PE|0|0|0|0||E|N|N|N|P|N|||40|N
145824|3150|OPTSTK|SIEMENS|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7950|45450|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2950CE|0|0|0|0||E|N|N|N|P|N|||26700|N
145825|3150|OPTSTK|SIEMENS|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV2950PE|0|0|0|0||E|N|N|N|P|N|||130|N
145826|3150|OPTSTK|SIEMENS|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|33520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3050CE|0|0|0|0||E|N|N|N|P|N|||16715|N
145827|3150|OPTSTK|SIEMENS|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3050PE|0|0|0|0||E|N|N|N|P|N|||320|N
145828|3150|OPTSTK|SIEMENS|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|20905|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3150CE|0|0|0|0||E|N|N|N|P|N|||7865|N
145829|3150|OPTSTK|SIEMENS|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3150PE|0|0|0|0||E|N|N|N|P|N|||1530|N
145830|3150|OPTSTK|SIEMENS|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10705|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3250CE|0|0|0|0||E|N|N|N|P|N|||2460|N
145831|3150|OPTSTK|SIEMENS|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|17385|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3250PE|0|0|0|0||E|N|N|N|P|N|||6110|N
145832|3150|OPTSTK|SIEMENS|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4750|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3350CE|0|0|0|0||E|N|N|N|P|N|||650|N
145833|3150|OPTSTK|SIEMENS|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|29630|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3350PE|0|0|0|0||E|N|N|N|P|N|||14205|N
145834|3150|OPTSTK|SIEMENS|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3450CE|0|0|0|0||E|N|N|N|P|N|||250|N
145835|3150|OPTSTK|SIEMENS|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5860|41750|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3450PE|0|0|0|0||E|N|N|N|P|N|||23805|N
145836|3150|OPTSTK|SIEMENS|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3550CE|0|0|0|0||E|N|N|N|P|N|||135|N
145837|3150|OPTSTK|SIEMENS|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14595|52705|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3550PE|0|0|0|0||E|N|N|N|P|N|||33650|N
145838|3150|OPTSTK|SIEMENS|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3650CE|0|0|0|0||E|N|N|N|P|N|||30|N
145839|3150|OPTSTK|SIEMENS|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22910|61740|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3650PE|0|0|0|0||E|N|N|N|P|N|||42325|N
145840|3150|OPTSTK|SIEMENS|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3750CE|0|0|0|0||E|N|N|N|P|N|||5|N
145841|3150|OPTSTK|SIEMENS|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33985|72995|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3750PE|0|0|0|0||E|N|N|N|P|N|||53490|N
145842|3150|OPTSTK|SIEMENS|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV3850CE|0|0|0|0||E|N|N|N|P|N|||5|N
145843|3150|OPTSTK|SIEMENS|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43960|83000|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3850PE|0|0|0|0||E|N|N|N|P|N|||63480|N
145844|3150|OPTSTK|SIEMENS|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV3950CE|0|0|0|0||E|N|N|N|P|N|||5|N
145845|3150|OPTSTK|SIEMENS|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53945|92995|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV3950PE|0|0|0|0||E|N|N|N|P|N|||73470|N
145846|3150|OPTSTK|SIEMENS|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV4050CE|0|0|0|0||E|N|N|N|P|N|||5|N
145847|3150|OPTSTK|SIEMENS|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63935|102985|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4050PE|0|0|0|0||E|N|N|N|P|N|||83460|N
145848|3150|OPTSTK|SIEMENS|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV4150CE|0|0|0|0||E|N|N|N|P|N|||5|N
145849|3150|OPTSTK|SIEMENS|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73925|112975|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4150PE|0|0|0|0||E|N|N|N|P|N|||93450|N
145850|3150|OPTSTK|SIEMENS|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV4300CE|0|0|0|0||E|N|N|N|P|N|||5|N
145851|3150|OPTSTK|SIEMENS|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|88910|127960|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4300PE|0|0|0|0||E|N|N|N|P|N|||108435|N
145852|3150|OPTSTK|SIEMENS|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SIEMENS25NOV4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
145853|3150|OPTSTK|SIEMENS|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|108890|147940|0|0|0|1448038738|1448496000|1448548200|15|1|            |SIEMENS25NOV4500PE|0|0|0|0||E|N|N|N|P|N|||128415|N
145854|3150|OPTSTK|SIEMENS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|103000|142040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||122520|N
145855|3150|OPTSTK|SIEMENS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SIEMENS25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
145856|3150|OPTSTK|SIEMENS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|83175|122165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||102670|N
145857|3150|OPTSTK|SIEMENS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |SIEMENS25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||15|N
145858|3150|OPTSTK|SIEMENS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73320|112220|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||92770|N
145859|3150|OPTSTK|SIEMENS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||50|N
145860|3150|OPTSTK|SIEMENS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63580|102270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||82925|N
145861|3150|OPTSTK|SIEMENS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||135|N
145862|3150|OPTSTK|SIEMENS|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54060|92310|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2500CE|0|0|0|0||E|N|N|N|P|N|||73185|N
145863|3150|OPTSTK|SIEMENS|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2500PE|0|0|0|0||E|N|N|N|P|N|||330|N
145864|3150|OPTSTK|SIEMENS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44910|82380|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||63645|N
145865|3150|OPTSTK|SIEMENS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||720|N
145866|3150|OPTSTK|SIEMENS|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36325|72525|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2700CE|0|0|0|0||E|N|N|N|P|N|||54425|N
145867|3150|OPTSTK|SIEMENS|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2700PE|0|0|0|0||E|N|N|N|P|N|||565|N
145868|3150|OPTSTK|SIEMENS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28500|62860|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2800CE|0|0|0|0||E|N|N|N|P|N|||45680|N
145869|3150|OPTSTK|SIEMENS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2800PE|0|0|0|0||E|N|N|N|P|N|||1020|N
145870|3150|OPTSTK|SIEMENS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20155|52055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2900CE|0|0|0|0||E|N|N|N|P|N|||36105|N
145871|3150|OPTSTK|SIEMENS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|855|8005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC2900PE|0|0|0|0||E|N|N|N|P|N|||4430|N
145872|3150|OPTSTK|SIEMENS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13065|41945|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3000CE|0|0|0|0||E|N|N|N|P|N|||27505|N
145873|3150|OPTSTK|SIEMENS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3000PE|0|0|0|0||E|N|N|N|P|N|||3145|N
145874|3150|OPTSTK|SIEMENS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5670|31120|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3100CE|0|0|0|0||E|N|N|N|P|N|||18395|N
145875|3150|OPTSTK|SIEMENS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3100PE|0|0|0|0||E|N|N|N|P|N|||5645|N
145876|3150|OPTSTK|SIEMENS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1565|23345|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3200CE|0|0|0|0||E|N|N|N|P|N|||12455|N
145877|3150|OPTSTK|SIEMENS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|900|18170|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3200PE|0|0|0|0||E|N|N|N|P|N|||9535|N
145878|3150|OPTSTK|SIEMENS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|17045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3300CE|0|0|0|0||E|N|N|N|P|N|||7995|N
145879|3150|OPTSTK|SIEMENS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4395|25345|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3300PE|0|0|0|0||E|N|N|N|P|N|||14870|N
145880|3150|OPTSTK|SIEMENS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12200|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3400CE|0|0|0|0||E|N|N|N|P|N|||4905|N
145881|3150|OPTSTK|SIEMENS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9610|34070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3400PE|0|0|0|0||E|N|N|N|P|N|||21840|N
145882|3150|OPTSTK|SIEMENS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8695|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3500CE|0|0|0|0||E|N|N|N|P|N|||2980|N
145883|3150|OPTSTK|SIEMENS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16025|43645|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3500PE|0|0|0|0||E|N|N|N|P|N|||29835|N
145884|3150|OPTSTK|SIEMENS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|690|9390|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3600CE|0|0|0|0||E|N|N|N|P|N|||5040|N
145885|3150|OPTSTK|SIEMENS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23110|53460|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3600PE|0|0|0|0||E|N|N|N|P|N|||38285|N
145886|3150|OPTSTK|SIEMENS|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|235|6675|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3700CE|0|0|0|0||E|N|N|N|P|N|||3455|N
145887|3150|OPTSTK|SIEMENS|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29850|62450|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3700PE|0|0|0|0||E|N|N|N|P|N|||46150|N
145888|3150|OPTSTK|SIEMENS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4645|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3800CE|0|0|0|0||E|N|N|N|P|N|||2320|N
145889|3150|OPTSTK|SIEMENS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41375|75775|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3800PE|0|0|0|0||E|N|N|N|P|N|||58575|N
145890|3150|OPTSTK|SIEMENS|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3900CE|0|0|0|0||E|N|N|N|P|N|||1525|N
145891|3150|OPTSTK|SIEMENS|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49825|85605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC3900PE|0|0|0|0||E|N|N|N|P|N|||67715|N
145892|3150|OPTSTK|SIEMENS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4000CE|0|0|0|0||E|N|N|N|P|N|||985|N
145893|3150|OPTSTK|SIEMENS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58705|95505|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4000PE|0|0|0|0||E|N|N|N|P|N|||77105|N
145894|3150|OPTSTK|SIEMENS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4200CE|0|0|0|0||E|N|N|N|P|N|||390|N
145895|3150|OPTSTK|SIEMENS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77345|115395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4200PE|0|0|0|0||E|N|N|N|P|N|||96370|N
145896|3150|OPTSTK|SIEMENS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4400CE|0|0|0|0||E|N|N|N|P|N|||145|N
145897|3150|OPTSTK|SIEMENS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|96670|135310|0|0|0|1448038738|1451520000|1451572200|15|1|            |SIEMENS25DEC4400PE|0|0|0|0||E|N|N|N|P|N|||115990|N
145900|13332|OPTSTK|SOLARINDS|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|445295|618165|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV8500CE|2|2|0|0||E|N|N|N|P|N|||531730|N
145901|13332|OPTSTK|SOLARINDS|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SOLARINDS25NOV8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
145906|13332|OPTSTK|SOLARINDS|XX||1448548200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|320425|493275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV9750CE|2|2|0|0||E|N|N|N|P|N|||406850|N
145907|13332|OPTSTK|SOLARINDS|XX||1448548200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SOLARINDS25NOV9750PE|2|2|0|0||E|N|N|N|P|N|||5|N
145908|13332|OPTSTK|SOLARINDS|XX||1448548200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|270475|443325|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV10250CE|2|2|0|0||E|N|N|N|P|N|||356900|N
145909|13332|OPTSTK|SOLARINDS|XX||1448548200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SOLARINDS25NOV10250PE|2|2|0|0||E|N|N|N|P|N|||5|N
145910|13332|OPTSTK|SOLARINDS|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|220525|393375|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV10750CE|2|2|0|0||E|N|N|N|P|N|||306950|N
145911|13332|OPTSTK|SOLARINDS|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SOLARINDS25NOV10750PE|2|2|0|0||E|N|N|N|P|N|||5|N
145912|13332|OPTSTK|SOLARINDS|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|170570|343420|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV11250CE|2|2|0|0||E|N|N|N|P|N|||256995|N
145913|13332|OPTSTK|SOLARINDS|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SOLARINDS25NOV11250PE|2|2|0|0||E|N|N|N|P|N|||5|N
145914|13332|OPTSTK|SOLARINDS|XX||1448548200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|120685|293435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV11750CE|2|2|0|0||E|N|N|N|P|N|||207060|N
145915|13332|OPTSTK|SOLARINDS|XX||1448548200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV11750PE|2|2|0|0||E|N|N|N|P|N|||15|N
145916|13332|OPTSTK|SOLARINDS|XX||1448548200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|71595|242995|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV12250CE|2|2|0|0||E|N|N|N|P|N|||157295|N
145917|13332|OPTSTK|SOLARINDS|XX||1448548200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV12250PE|2|2|0|0||E|N|N|N|P|N|||205|N
145918|13332|OPTSTK|SOLARINDS|XX||1448548200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|20895|184405|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV12750CE|2|2|0|0||E|N|N|N|P|N|||102650|N
145919|13332|OPTSTK|SOLARINDS|XX||1448548200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|6335|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV12750PE|2|2|0|0||E|N|N|N|P|N|||1600|N
145920|13332|OPTSTK|SOLARINDS|XX||1448548200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|130655|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV13250CE|2|2|0|0||E|N|N|N|P|N|||61230|N
145921|13332|OPTSTK|SOLARINDS|XX||1448548200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|21800|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV13250PE|2|2|0|0||E|N|N|N|P|N|||4790|N
145922|13332|OPTSTK|SOLARINDS|XX||1448548200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|72430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV13750CE|2|2|0|0||E|N|N|N|P|N|||24805|N
145923|13332|OPTSTK|SOLARINDS|XX||1448548200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|58010|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV13750PE|2|2|0|0||E|N|N|N|P|N|||19200|N
145924|13332|OPTSTK|SOLARINDS|XX||1448548200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|32765|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV14250CE|2|2|0|0||E|N|N|N|P|N|||8210|N
145925|13332|OPTSTK|SOLARINDS|XX||1448548200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|113450|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV14250PE|2|2|0|0||E|N|N|N|P|N|||51570|N
145926|13332|OPTSTK|SOLARINDS|XX||1448548200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|11720|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV14750CE|2|2|0|0||E|N|N|N|P|N|||2530|N
145927|13332|OPTSTK|SOLARINDS|XX||1448548200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|18965|173455|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV14750PE|2|2|0|0||E|N|N|N|P|N|||96210|N
145928|13332|OPTSTK|SOLARINDS|XX||1448548200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV15250CE|2|2|0|0||E|N|N|N|P|N|||1040|N
145929|13332|OPTSTK|SOLARINDS|XX||1448548200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|59440|227350|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV15250PE|2|2|0|0||E|N|N|N|P|N|||143395|N
145930|13332|OPTSTK|SOLARINDS|XX||1448548200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV15750CE|2|2|0|0||E|N|N|N|P|N|||130|N
145931|13332|OPTSTK|SOLARINDS|XX||1448548200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|106750|278650|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV15750PE|2|2|0|0||E|N|N|N|P|N|||192700|N
145932|13332|OPTSTK|SOLARINDS|XX||1448548200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV16250CE|2|2|0|0||E|N|N|N|P|N|||20|N
145933|13332|OPTSTK|SOLARINDS|XX||1448548200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|156170|328900|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV16250PE|2|2|0|0||E|N|N|N|P|N|||242535|N
145934|13332|OPTSTK|SOLARINDS|XX||1448548200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SOLARINDS25NOV16750CE|2|2|0|0||E|N|N|N|P|N|||5|N
145935|13332|OPTSTK|SOLARINDS|XX||1448548200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|206040|378910|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV16750PE|2|2|0|0||E|N|N|N|P|N|||292475|N
145936|13332|OPTSTK|SOLARINDS|XX||1448548200|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SOLARINDS25NOV17250CE|2|2|0|0||E|N|N|N|P|N|||5|N
145937|13332|OPTSTK|SOLARINDS|XX||1448548200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|255990|428860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV17250PE|2|2|0|0||E|N|N|N|P|N|||342425|N
145938|13332|OPTSTK|SOLARINDS|XX||1448548200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SOLARINDS25NOV17750CE|2|2|0|0||E|N|N|N|P|N|||5|N
145939|13332|OPTSTK|SOLARINDS|XX||1448548200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|305940|478810|0|0|0|1448038738|1448496000|1448548200|15|1|            |SOLARINDS25NOV17750PE|2|2|0|0||E|N|N|N|P|N|||392375|N
145942|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|499940|672790|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||586365|N
145943|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
145944|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|400680|573460|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000CE|2|2|0|0||E|N|N|N|P|N|||487070|N
145945|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000PE|2|2|0|0||E|N|N|N|P|N|||25|N
145946|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|351205|523765|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500CE|2|2|0|0||E|N|N|N|P|N|||437485|N
145947|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500PE|2|2|0|0||E|N|N|N|P|N|||100|N
145948|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|302140|474020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000CE|2|2|0|0||E|N|N|N|P|N|||388080|N
145949|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000PE|2|2|0|0||E|N|N|N|P|N|||350|N
145950|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|253975|424235|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500CE|2|2|0|0||E|N|N|N|P|N|||339105|N
145951|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500PE|2|2|0|0||E|N|N|N|P|N|||1035|N
145952|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|207580|374520|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000CE|2|2|0|0||E|N|N|N|P|N|||291050|N
145953|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|5605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000PE|2|2|0|0||E|N|N|N|P|N|||2640|N
145954|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|164125|325165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500CE|2|2|0|0||E|N|N|N|P|N|||244645|N
145955|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|11805|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500PE|2|2|0|0||E|N|N|N|P|N|||5890|N
145956|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|124855|276785|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000CE|2|2|0|0||E|N|N|N|P|N|||200820|N
145957|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|17170|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000PE|2|2|0|0||E|N|N|N|P|N|||6700|N
145958|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|90920|230270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500CE|2|2|0|0||E|N|N|N|P|N|||160595|N
145959|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|4400|37920|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500PE|2|2|0|0||E|N|N|N|P|N|||21160|N
145960|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|63000|186700|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000CE|2|2|0|0||E|N|N|N|P|N|||124850|N
145961|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|43630|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000PE|2|2|0|0||E|N|N|N|P|N|||19045|N
145962|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|23700|129670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500CE|2|2|0|0||E|N|N|N|P|N|||76685|N
145963|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|2770|69670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500PE|2|2|0|0||E|N|N|N|P|N|||36220|N
145964|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|3860|91330|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000CE|2|2|0|0||E|N|N|N|P|N|||47595|N
145965|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|15200|100600|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000PE|2|2|0|0||E|N|N|N|P|N|||57900|N
145966|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|64000|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500CE|2|2|0|0||E|N|N|N|P|N|||29235|N
145967|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|56720|160060|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500PE|2|2|0|0||E|N|N|N|P|N|||108390|N
145968|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|44165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000CE|2|2|0|0||E|N|N|N|P|N|||17535|N
145969|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|83050|202660|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000PE|2|2|0|0||E|N|N|N|P|N|||142855|N
145970|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|3210|42540|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500CE|2|2|0|0||E|N|N|N|P|N|||22875|N
145971|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|114620|248160|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500PE|2|2|0|0||E|N|N|N|P|N|||181390|N
145972|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|20090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000CE|2|2|0|0||E|N|N|N|P|N|||6050|N
145973|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|150745|295535|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000PE|2|2|0|0||E|N|N|N|P|N|||223140|N
145974|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|19230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500CE|2|2|0|0||E|N|N|N|P|N|||9540|N
145975|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|190625|344115|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500PE|2|2|0|0||E|N|N|N|P|N|||267370|N
145976|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|12425|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000CE|2|2|0|0||E|N|N|N|P|N|||5930|N
145977|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|233480|393360|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000PE|2|2|0|0||E|N|N|N|P|N|||313420|N
145978|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|7820|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500CE|2|2|0|0||E|N|N|N|P|N|||3600|N
145979|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|278535|442965|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500PE|2|2|0|0||E|N|N|N|P|N|||360750|N
145980|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000CE|2|2|0|0||E|N|N|N|P|N|||2140|N
145981|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|325180|492710|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000PE|2|2|0|0||E|N|N|N|P|N|||408945|N
145982|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000CE|2|2|0|0||E|N|N|N|P|N|||710|N
145983|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|421395|592275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000PE|2|2|0|0||E|N|N|N|P|N|||506835|N
145990|3351|OPTSTK|SUNPHARMA|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15505|28055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||21780|N
145991|3351|OPTSTK|SUNPHARMA|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||325|N
146054|4684|OPTSTK|SONACOMS|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|20535|26915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV270CE|0|2|0|0||E|N|N|N|P|N|||23725|N
146055|4684|OPTSTK|SONACOMS|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
146056|3351|OPTSTK|SUNPHARMA|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|11925|23945|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||17935|N
146057|3351|OPTSTK|SUNPHARMA|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||465|N
146060|4684|OPTSTK|SONACOMS|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|18535|24915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV290CE|0|2|0|0||E|N|N|N|P|N|||21725|N
146061|4684|OPTSTK|SONACOMS|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
146066|4684|OPTSTK|SONACOMS|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|16535|22915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV310CE|0|2|0|0||E|N|N|N|P|N|||19725|N
146067|4684|OPTSTK|SONACOMS|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
146072|4684|OPTSTK|SONACOMS|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|14540|20920|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV330CE|0|2|0|0||E|N|N|N|P|N|||17730|N
146073|4684|OPTSTK|SONACOMS|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
146078|4684|OPTSTK|SONACOMS|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|12540|18920|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV350CE|0|2|0|0||E|N|N|N|P|N|||15730|N
146079|4684|OPTSTK|SONACOMS|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
146080|4684|OPTSTK|SONACOMS|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|12040|18420|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV355CE|0|2|0|0||E|N|N|N|P|N|||15230|N
146081|4684|OPTSTK|SONACOMS|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
146082|4684|OPTSTK|SONACOMS|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|11045|17425|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV365CE|0|2|0|0||E|N|N|N|P|N|||14235|N
146083|4684|OPTSTK|SONACOMS|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
146084|4684|OPTSTK|SONACOMS|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|10545|16925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV370CE|0|2|0|0||E|N|N|N|P|N|||13735|N
146085|4684|OPTSTK|SONACOMS|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
146086|4684|OPTSTK|SONACOMS|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|10045|16425|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV375CE|0|2|0|0||E|N|N|N|P|N|||13235|N
146087|4684|OPTSTK|SONACOMS|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
146088|4684|OPTSTK|SONACOMS|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|9045|15425|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV385CE|0|2|0|0||E|N|N|N|P|N|||12235|N
146089|4684|OPTSTK|SONACOMS|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
146090|4684|OPTSTK|SONACOMS|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8545|14925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV390CE|0|2|0|0||E|N|N|N|P|N|||11735|N
146091|4684|OPTSTK|SONACOMS|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
146092|4684|OPTSTK|SONACOMS|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8045|14425|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV395CE|0|2|0|0||E|N|N|N|P|N|||11235|N
146093|4684|OPTSTK|SONACOMS|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
146094|4684|OPTSTK|SONACOMS|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|7045|13425|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV405CE|0|2|0|0||E|N|N|N|P|N|||10235|N
146095|4684|OPTSTK|SONACOMS|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
146096|4684|OPTSTK|SONACOMS|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6545|12925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV410CE|0|2|0|0||E|N|N|N|P|N|||9735|N
146097|4684|OPTSTK|SONACOMS|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
146098|4684|OPTSTK|SONACOMS|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6045|12425|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV415CE|0|2|0|0||E|N|N|N|P|N|||9235|N
146099|4684|OPTSTK|SONACOMS|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
146100|4684|OPTSTK|SONACOMS|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5050|11430|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV425CE|0|2|0|0||E|N|N|N|P|N|||8240|N
146101|4684|OPTSTK|SONACOMS|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
146102|4684|OPTSTK|SONACOMS|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4555|10925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV430CE|0|2|0|0||E|N|N|N|P|N|||7740|N
146103|4684|OPTSTK|SONACOMS|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
146104|4684|OPTSTK|SONACOMS|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4055|10425|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV435CE|0|2|0|0||E|N|N|N|P|N|||7240|N
146105|4684|OPTSTK|SONACOMS|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
146106|4684|OPTSTK|SONACOMS|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3070|9420|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV445CE|0|2|0|0||E|N|N|N|P|N|||6245|N
146107|4684|OPTSTK|SONACOMS|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
146108|4684|OPTSTK|SONACOMS|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2510|8830|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5670|N
146109|4684|OPTSTK|SONACOMS|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV450PE|0|2|0|0||E|N|N|N|P|N|||10|N
146110|4684|OPTSTK|SONACOMS|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2115|8395|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5255|N
146111|4684|OPTSTK|SONACOMS|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV455PE|0|2|0|0||E|N|N|N|P|N|||15|N
146112|4684|OPTSTK|SONACOMS|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1235|7345|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV465CE|0|2|0|0||E|N|N|N|P|N|||4290|N
146113|4684|OPTSTK|SONACOMS|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV465PE|0|2|0|0||E|N|N|N|P|N|||50|N
146114|4684|OPTSTK|SONACOMS|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|645|6615|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV470CE|0|2|0|0||E|N|N|N|P|N|||3630|N
146115|4684|OPTSTK|SONACOMS|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV470PE|0|2|0|0||E|N|N|N|P|N|||65|N
146116|4684|OPTSTK|SONACOMS|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|415|6185|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV475CE|0|2|0|0||E|N|N|N|P|N|||3300|N
146117|4684|OPTSTK|SONACOMS|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV475PE|0|2|0|0||E|N|N|N|P|N|||90|N
146118|4684|OPTSTK|SONACOMS|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|4925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV485CE|0|2|0|0||E|N|N|N|P|N|||2315|N
146119|4684|OPTSTK|SONACOMS|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV485PE|0|2|0|0||E|N|N|N|P|N|||175|N
146120|4684|OPTSTK|SONACOMS|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|4320|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV490CE|0|2|0|0||E|N|N|N|P|N|||1895|N
146121|4684|OPTSTK|SONACOMS|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV490PE|0|2|0|0||E|N|N|N|P|N|||255|N
146122|4684|OPTSTK|SONACOMS|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV495CE|0|2|0|0||E|N|N|N|P|N|||1540|N
146123|4684|OPTSTK|SONACOMS|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV495PE|0|2|0|0||E|N|N|N|P|N|||375|N
146124|4684|OPTSTK|SONACOMS|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV505CE|0|2|0|0||E|N|N|N|P|N|||890|N
146125|4684|OPTSTK|SONACOMS|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV505PE|0|2|0|0||E|N|N|N|P|N|||760|N
146126|4684|OPTSTK|SONACOMS|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV510CE|0|2|0|0||E|N|N|N|P|N|||680|N
146127|4684|OPTSTK|SONACOMS|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV510PE|0|2|0|0||E|N|N|N|P|N|||1020|N
146128|4684|OPTSTK|SONACOMS|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV515CE|0|2|0|0||E|N|N|N|P|N|||495|N
146129|4684|OPTSTK|SONACOMS|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV515PE|0|2|0|0||E|N|N|N|P|N|||1470|N
146130|4684|OPTSTK|SONACOMS|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV525CE|0|2|0|0||E|N|N|N|P|N|||265|N
146131|4684|OPTSTK|SONACOMS|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|4515|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV525PE|0|2|0|0||E|N|N|N|P|N|||2160|N
146132|4684|OPTSTK|SONACOMS|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV530CE|0|2|0|0||E|N|N|N|P|N|||200|N
146133|4684|OPTSTK|SONACOMS|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|45|5115|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV530PE|0|2|0|0||E|N|N|N|P|N|||2580|N
146134|4684|OPTSTK|SONACOMS|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV535CE|0|2|0|0||E|N|N|N|P|N|||150|N
146135|4684|OPTSTK|SONACOMS|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|280|5650|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV535PE|0|2|0|0||E|N|N|N|P|N|||2965|N
146136|4684|OPTSTK|SONACOMS|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV545CE|0|2|0|0||E|N|N|N|P|N|||105|N
146137|4684|OPTSTK|SONACOMS|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|940|6770|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV545PE|0|2|0|0||E|N|N|N|P|N|||3855|N
146138|4684|OPTSTK|SONACOMS|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV550CE|0|2|0|0||E|N|N|N|P|N|||70|N
146139|4684|OPTSTK|SONACOMS|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1325|7315|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV550PE|0|2|0|0||E|N|N|N|P|N|||4320|N
146140|4684|OPTSTK|SONACOMS|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV570CE|0|2|0|0||E|N|N|N|P|N|||15|N
146141|4684|OPTSTK|SONACOMS|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3115|9415|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV570PE|0|2|0|0||E|N|N|N|P|N|||6265|N
146142|4684|OPTSTK|SONACOMS|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
146143|4684|OPTSTK|SONACOMS|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5065|11435|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV590PE|0|2|0|0||E|N|N|N|P|N|||8250|N
146144|4684|OPTSTK|SONACOMS|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SONACOMS25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
146145|4684|OPTSTK|SONACOMS|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|7060|13440|0|0|0|1448038738|1448496000|1448548200|15|1|            |SONACOMS25NOV610PE|0|2|0|0||E|N|N|N|P|N|||10250|N
146150|4684|OPTSTK|SONACOMS|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|19700|26080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC280CE|0|2|0|0||E|N|N|N|P|N|||22890|N
146151|4684|OPTSTK|SONACOMS|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SONACOMS25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146152|4684|OPTSTK|SONACOMS|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|18705|25085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC290CE|0|2|0|0||E|N|N|N|P|N|||21895|N
146153|4684|OPTSTK|SONACOMS|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SONACOMS25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
146154|4684|OPTSTK|SONACOMS|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|17710|24090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC300CE|0|2|0|0||E|N|N|N|P|N|||20900|N
146155|4684|OPTSTK|SONACOMS|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SONACOMS25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146156|4684|OPTSTK|SONACOMS|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|16720|23100|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC310CE|0|2|0|0||E|N|N|N|P|N|||19910|N
146157|4684|OPTSTK|SONACOMS|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SONACOMS25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
146158|4684|OPTSTK|SONACOMS|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|15725|22105|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC320CE|0|2|0|0||E|N|N|N|P|N|||18915|N
146159|4684|OPTSTK|SONACOMS|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SONACOMS25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146160|4684|OPTSTK|SONACOMS|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|14740|21110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC330CE|0|2|0|0||E|N|N|N|P|N|||17925|N
146161|4684|OPTSTK|SONACOMS|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SONACOMS25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
146162|4684|OPTSTK|SONACOMS|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|13745|20115|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC340CE|0|2|0|0||E|N|N|N|P|N|||16930|N
146163|4684|OPTSTK|SONACOMS|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SONACOMS25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
146164|4684|OPTSTK|SONACOMS|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|12755|19125|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC350CE|0|2|0|0||E|N|N|N|P|N|||15940|N
146165|4684|OPTSTK|SONACOMS|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
146166|4684|OPTSTK|SONACOMS|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|11775|18125|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC360CE|0|2|0|0||E|N|N|N|P|N|||14950|N
146167|4684|OPTSTK|SONACOMS|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC360PE|0|2|0|0||E|N|N|N|P|N|||10|N
146168|4684|OPTSTK|SONACOMS|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|10800|17130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC370CE|0|2|0|0||E|N|N|N|P|N|||13965|N
146169|4684|OPTSTK|SONACOMS|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC370PE|0|2|0|0||E|N|N|N|P|N|||20|N
146170|4684|OPTSTK|SONACOMS|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|9835|16135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC380CE|0|2|0|0||E|N|N|N|P|N|||12985|N
146171|4684|OPTSTK|SONACOMS|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC380PE|0|2|0|0||E|N|N|N|P|N|||30|N
146172|4684|OPTSTK|SONACOMS|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8885|15145|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC390CE|0|2|0|0||E|N|N|N|P|N|||12015|N
146173|4684|OPTSTK|SONACOMS|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC390PE|0|2|0|0||E|N|N|N|P|N|||50|N
146174|4684|OPTSTK|SONACOMS|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|7960|14150|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC400CE|0|2|0|0||E|N|N|N|P|N|||11055|N
146175|4684|OPTSTK|SONACOMS|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC400PE|0|2|0|0||E|N|N|N|P|N|||65|N
146176|4684|OPTSTK|SONACOMS|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|7065|13155|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10110|N
146177|4684|OPTSTK|SONACOMS|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC410PE|0|2|0|0||E|N|N|N|P|N|||135|N
146178|4684|OPTSTK|SONACOMS|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6200|12170|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC420CE|0|2|0|0||E|N|N|N|P|N|||9185|N
146179|4684|OPTSTK|SONACOMS|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC420PE|0|2|0|0||E|N|N|N|P|N|||205|N
146180|4684|OPTSTK|SONACOMS|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5385|11195|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC430CE|0|2|0|0||E|N|N|N|P|N|||8290|N
146181|4684|OPTSTK|SONACOMS|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC430PE|0|2|0|0||E|N|N|N|P|N|||300|N
146182|4684|OPTSTK|SONACOMS|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4620|10230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC440CE|0|2|0|0||E|N|N|N|P|N|||7425|N
146183|4684|OPTSTK|SONACOMS|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC440PE|0|2|0|0||E|N|N|N|P|N|||220|N
146184|4684|OPTSTK|SONACOMS|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3910|9290|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC450CE|0|2|0|0||E|N|N|N|P|N|||6600|N
146185|4684|OPTSTK|SONACOMS|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC450PE|0|2|0|0||E|N|N|N|P|N|||335|N
146186|4684|OPTSTK|SONACOMS|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3270|8370|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5820|N
146187|4684|OPTSTK|SONACOMS|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC460PE|0|2|0|0||E|N|N|N|P|N|||435|N
146188|4684|OPTSTK|SONACOMS|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2695|7495|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5095|N
146189|4684|OPTSTK|SONACOMS|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC470PE|0|2|0|0||E|N|N|N|P|N|||630|N
146190|4684|OPTSTK|SONACOMS|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1485|5955|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC480CE|0|2|0|0||E|N|N|N|P|N|||3720|N
146191|4684|OPTSTK|SONACOMS|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC480PE|0|2|0|0||E|N|N|N|P|N|||870|N
146192|4684|OPTSTK|SONACOMS|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1055|5165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC490CE|0|2|0|0||E|N|N|N|P|N|||3110|N
146193|4684|OPTSTK|SONACOMS|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1200|N
146194|4684|OPTSTK|SONACOMS|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2545|N
146195|4684|OPTSTK|SONACOMS|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1580|N
146196|4684|OPTSTK|SONACOMS|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC510CE|0|2|0|0||E|N|N|N|P|N|||2060|N
146197|4684|OPTSTK|SONACOMS|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2690|N
146198|4684|OPTSTK|SONACOMS|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1630|N
146199|4684|OPTSTK|SONACOMS|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||2555|N
146200|4684|OPTSTK|SONACOMS|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1285|N
146201|4684|OPTSTK|SONACOMS|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC530PE|0|2|0|0||E|N|N|N|P|N|||3845|N
146202|4684|OPTSTK|SONACOMS|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||980|N
146203|4684|OPTSTK|SONACOMS|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2465|6535|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||4500|N
146204|4684|OPTSTK|SONACOMS|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||605|N
146205|4684|OPTSTK|SONACOMS|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3620|8300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5960|N
146206|4684|OPTSTK|SONACOMS|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||665|N
146207|4684|OPTSTK|SONACOMS|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4985|10165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||7575|N
146208|4684|OPTSTK|SONACOMS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||415|N
146209|4684|OPTSTK|SONACOMS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6530|12090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SONACOMS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||9310|N
146212|3351|OPTSTK|SUNPHARMA|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|9060|20280|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||14670|N
146213|3351|OPTSTK|SUNPHARMA|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||775|N
146216|3273|OPTSTK|SRF|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|50145|77555|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||63850|N
146217|3273|OPTSTK|SRF|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SRF25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
146218|3273|OPTSTK|SRF|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|40155|67565|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||53860|N
146219|3273|OPTSTK|SRF|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SRF25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
146220|3273|OPTSTK|SRF|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|30165|57575|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||43870|N
146221|3273|OPTSTK|SRF|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SRF25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
146222|3273|OPTSTK|SRF|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|20185|47575|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||33880|N
146223|3273|OPTSTK|SRF|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SRF25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
146224|3273|OPTSTK|SRF|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10400|37480|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||23940|N
146225|3273|OPTSTK|SRF|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||50|N
146226|3273|OPTSTK|SRF|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2060|26790|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||14425|N
146227|3273|OPTSTK|SRF|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||415|N
146228|3273|OPTSTK|SRF|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|15205|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||6365|N
146229|3273|OPTSTK|SRF|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|6600|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||1730|N
146230|3273|OPTSTK|SRF|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||1570|N
146231|3273|OPTSTK|SRF|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|16650|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||7085|N
146232|3273|OPTSTK|SRF|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||380|N
146233|3273|OPTSTK|SRF|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3170|28270|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||15720|N
146234|3273|OPTSTK|SRF|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||55|N
146235|3273|OPTSTK|SRF|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|12600|39640|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||26120|N
146236|3273|OPTSTK|SRF|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
146237|3273|OPTSTK|SRF|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22370|49750|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||36060|N
146238|3273|OPTSTK|SRF|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
146239|3273|OPTSTK|SRF|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|32340|59750|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||46045|N
146240|3273|OPTSTK|SRF|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
146241|3273|OPTSTK|SRF|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|42330|69740|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||56035|N
146242|3273|OPTSTK|SRF|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
146243|3273|OPTSTK|SRF|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|52320|79730|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||66025|N
146244|3273|OPTSTK|SRF|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SRF25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
146245|3273|OPTSTK|SRF|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|62310|89720|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||76015|N
146246|3273|OPTSTK|SRF|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SRF25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
146247|3273|OPTSTK|SRF|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|72300|99710|0|0|0|1448038738|1448496000|1448548200|15|1|            |SRF25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||86005|N
146248|3351|OPTSTK|SUNPHARMA|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5555|15705|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||10630|N
146249|3351|OPTSTK|SUNPHARMA|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||1280|N
146250|3273|OPTSTK|SRF|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|86165|113575|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||99870|N
146251|3273|OPTSTK|SRF|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SRF25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146252|3351|OPTSTK|SUNPHARMA|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3175|12025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||7600|N
146253|3351|OPTSTK|SUNPHARMA|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10|4340|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||2175|N
146254|3273|OPTSTK|SRF|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|66315|93705|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||80010|N
146255|3273|OPTSTK|SRF|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SRF25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146256|3273|OPTSTK|SRF|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56430|83770|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||70100|N
146257|3273|OPTSTK|SRF|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||25|N
146258|3273|OPTSTK|SRF|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|46650|73820|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||60235|N
146259|3273|OPTSTK|SRF|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||95|N
146260|3273|OPTSTK|SRF|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|37160|63860|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||50510|N
146261|3273|OPTSTK|SRF|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||300|N
146262|3273|OPTSTK|SRF|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|28240|53960|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||41100|N
146263|3273|OPTSTK|SRF|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||820|N
146264|3273|OPTSTK|SRF|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|20260|44250|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||32255|N
146265|3273|OPTSTK|SRF|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||1000|N
146266|3273|OPTSTK|SRF|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13565|34985|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||24275|N
146267|3273|OPTSTK|SRF|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|5295|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||2300|N
146268|3273|OPTSTK|SRF|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6945|25085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||16015|N
146269|3273|OPTSTK|SRF|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|30|9300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||4665|N
146270|3273|OPTSTK|SRF|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2780|17270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||10025|N
146271|3273|OPTSTK|SRF|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2235|15165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||8700|N
146272|3273|OPTSTK|SRF|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|420|11280|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||5850|N
146273|3273|OPTSTK|SRF|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6825|23375|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||15100|N
146274|3273|OPTSTK|SRF|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|7130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||3305|N
146275|3273|OPTSTK|SRF|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|12030|31790|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||21910|N
146276|3273|OPTSTK|SRF|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||1710|N
146277|3273|OPTSTK|SRF|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|18655|41015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||29835|N
146278|3273|OPTSTK|SRF|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||980|N
146279|3273|OPTSTK|SRF|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|28620|52880|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||40750|N
146280|3273|OPTSTK|SRF|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||510|N
146281|3273|OPTSTK|SRF|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|37165|62725|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||49945|N
146282|3273|OPTSTK|SRF|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||430|N
146283|3273|OPTSTK|SRF|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|46275|72655|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||59465|N
146284|3273|OPTSTK|SRF|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||210|N
146285|3273|OPTSTK|SRF|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|55745|82615|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||69180|N
146286|3273|OPTSTK|SRF|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||100|N
146287|3273|OPTSTK|SRF|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|65430|92570|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||79000|N
146288|3273|OPTSTK|SRF|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||45|N
146289|3273|OPTSTK|SRF|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|75240|102520|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||88880|N
146290|3273|OPTSTK|SRF|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||20|N
146291|3273|OPTSTK|SRF|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|85110|112460|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||98785|N
146292|3273|OPTSTK|SRF|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
146293|3273|OPTSTK|SRF|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|104935|132335|0|0|0|1448038738|1451520000|1451572200|15|1|            |SRF25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||118635|N
146296|3351|OPTSTK|SUNPHARMA|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|71920|85100|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||78510|N
146297|3351|OPTSTK|SUNPHARMA|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146298|3351|OPTSTK|SUNPHARMA|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1445|8855|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5150|N
146299|3351|OPTSTK|SUNPHARMA|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|650|6430|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||3540|N
146304|3351|OPTSTK|SUNPHARMA|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|45945|59125|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||52535|N
146305|3351|OPTSTK|SUNPHARMA|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
146306|3351|OPTSTK|SUNPHARMA|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|41950|55130|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||48540|N
146307|3351|OPTSTK|SUNPHARMA|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146308|3351|OPTSTK|SUNPHARMA|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|37950|51130|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||44540|N
146309|3351|OPTSTK|SUNPHARMA|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
146310|3351|OPTSTK|SUNPHARMA|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|33955|47135|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||40545|N
146311|3351|OPTSTK|SUNPHARMA|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
146312|3351|OPTSTK|SUNPHARMA|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|29960|43140|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||36550|N
146313|3351|OPTSTK|SUNPHARMA|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
146314|3351|OPTSTK|SUNPHARMA|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|25965|39145|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||32555|N
146315|3351|OPTSTK|SUNPHARMA|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
146316|3351|OPTSTK|SUNPHARMA|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21790|34970|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||28380|N
146317|3351|OPTSTK|SUNPHARMA|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
146318|3351|OPTSTK|SUNPHARMA|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17970|31150|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||24560|N
146319|3351|OPTSTK|SUNPHARMA|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
146320|3351|OPTSTK|SUNPHARMA|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|13975|27155|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||20565|N
146321|3351|OPTSTK|SUNPHARMA|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
146322|3351|OPTSTK|SUNPHARMA|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|9985|23155|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||16570|N
146323|3351|OPTSTK|SUNPHARMA|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
146324|3351|OPTSTK|SUNPHARMA|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5795|18875|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||12335|N
146325|3351|OPTSTK|SUNPHARMA|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||120|N
146326|3351|OPTSTK|SUNPHARMA|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2115|14645|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||8380|N
146327|3351|OPTSTK|SUNPHARMA|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||160|N
146328|3351|OPTSTK|SUNPHARMA|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|9835|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||4495|N
146329|3351|OPTSTK|SUNPHARMA|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||285|N
146330|3351|OPTSTK|SUNPHARMA|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|5190|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||1570|N
146331|3351|OPTSTK|SUNPHARMA|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|4265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||1290|N
146332|3351|OPTSTK|SUNPHARMA|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||390|N
146333|3351|OPTSTK|SUNPHARMA|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|8860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||4045|N
146334|3351|OPTSTK|SUNPHARMA|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||130|N
146335|3351|OPTSTK|SUNPHARMA|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1645|13625|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||7635|N
146336|3351|OPTSTK|SUNPHARMA|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||45|N
146337|3351|OPTSTK|SUNPHARMA|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4995|17905|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||11450|N
146338|3351|OPTSTK|SUNPHARMA|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
146339|3351|OPTSTK|SUNPHARMA|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8840|21980|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||15410|N
146340|3351|OPTSTK|SUNPHARMA|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
146341|3351|OPTSTK|SUNPHARMA|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|12810|25990|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||19400|N
146342|3351|OPTSTK|SUNPHARMA|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
146343|3351|OPTSTK|SUNPHARMA|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|16805|29985|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||23395|N
146344|3351|OPTSTK|SUNPHARMA|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
146345|3351|OPTSTK|SUNPHARMA|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|20800|33980|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||27390|N
146346|3351|OPTSTK|SUNPHARMA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
146347|3351|OPTSTK|SUNPHARMA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|34790|47970|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||41380|N
146348|3351|OPTSTK|SUNPHARMA|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
146349|3351|OPTSTK|SUNPHARMA|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|42780|55960|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||49370|N
146354|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|68530|81710|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||75120|N
146355|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
146356|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|60585|73765|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||67175|N
146357|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
146358|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|56615|69795|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||63205|N
146359|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
146360|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|52640|65820|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||59230|N
146361|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146362|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|48670|61850|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||55260|N
146363|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
146364|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|44695|57875|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||51285|N
146365|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146366|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|40725|53905|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||47315|N
146367|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146368|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|36750|49930|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||43340|N
146369|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146370|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|32785|45955|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||39370|N
146371|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146372|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|28830|41980|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||35405|N
146373|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
146374|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|24900|38000|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||31450|N
146375|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
146376|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21040|34020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||27530|N
146377|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||80|N
146378|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17300|30040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||23670|N
146379|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||260|N
146380|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|13765|26085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||19925|N
146381|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||385|N
146382|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|9940|21590|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15765|N
146383|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||620|N
146384|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|7700|18420|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||13060|N
146385|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1010|N
146386|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5335|14855|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||10095|N
146387|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||1670|N
146388|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2205|10345|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||6275|N
146389|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|290|5340|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||2815|N
146390|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|775|7435|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||4105|N
146391|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1260|7780|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4520|N
146392|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|5040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2430|N
146393|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|3215|11185|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||7200|N
146394|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1455|N
146395|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5290|14580|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||9935|N
146396|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||865|N
146397|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8005|18415|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||13210|N
146398|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||535|N
146399|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|11600|22900|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||17250|N
146400|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||345|N
146401|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|14840|26800|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||20820|N
146402|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||340|N
146403|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|18330|30750|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||24540|N
146404|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||190|N
146405|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21995|34725|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||28360|N
146406|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||55|N
146407|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|29650|42690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||36170|N
146408|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
146409|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|37505|50645|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||44075|N
146410|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
146411|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|45425|58595|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||52010|N
146486|3363|OPTSTK|SUPREMEIND|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|126370|172240|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||149305|N
146487|3363|OPTSTK|SUPREMEIND|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
146488|3363|OPTSTK|SUPREMEIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|116380|162250|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||139315|N
146489|3363|OPTSTK|SUPREMEIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146490|3363|OPTSTK|SUPREMEIND|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|106390|152260|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||129325|N
146491|3363|OPTSTK|SUPREMEIND|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146492|3363|OPTSTK|SUPREMEIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|86415|132275|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||109345|N
146493|3363|OPTSTK|SUPREMEIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
146494|3363|OPTSTK|SUPREMEIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|66435|112295|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||89365|N
146495|3363|OPTSTK|SUPREMEIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146496|3363|OPTSTK|SUPREMEIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|51450|97310|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||74380|N
146497|3363|OPTSTK|SUPREMEIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
146498|3363|OPTSTK|SUPREMEIND|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|47065|92925|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||69995|N
146499|3363|OPTSTK|SUPREMEIND|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
146500|3363|OPTSTK|SUPREMEIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|41460|87320|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||64390|N
146501|3363|OPTSTK|SUPREMEIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
146502|3363|OPTSTK|SUPREMEIND|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|31490|77320|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||54405|N
146503|3363|OPTSTK|SUPREMEIND|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
146504|3363|OPTSTK|SUPREMEIND|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|26530|72300|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||49415|N
146505|3363|OPTSTK|SUPREMEIND|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||15|N
146506|3363|OPTSTK|SUPREMEIND|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|21625|67255|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||44440|N
146507|3363|OPTSTK|SUPREMEIND|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||35|N
146508|3363|OPTSTK|SUPREMEIND|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|12240|56960|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||34600|N
146509|3363|OPTSTK|SUPREMEIND|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||185|N
146510|3363|OPTSTK|SUPREMEIND|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|7970|51640|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||29805|N
146511|3363|OPTSTK|SUPREMEIND|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||345|N
146512|3363|OPTSTK|SUPREMEIND|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|4165|46175|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||25170|N
146513|3363|OPTSTK|SUPREMEIND|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||745|N
146514|3363|OPTSTK|SUPREMEIND|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|34860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||16700|N
146515|3363|OPTSTK|SUPREMEIND|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|7040|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||1255|N
146516|3363|OPTSTK|SUPREMEIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|29160|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||13005|N
146517|3363|OPTSTK|SUPREMEIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|10380|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||2190|N
146518|3363|OPTSTK|SUPREMEIND|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|22885|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||9025|N
146519|3363|OPTSTK|SUPREMEIND|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|14490|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||3635|N
146520|3363|OPTSTK|SUPREMEIND|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|12885|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||3840|N
146521|3363|OPTSTK|SUPREMEIND|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|22660|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||8770|N
146522|3363|OPTSTK|SUPREMEIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|9200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||2355|N
146523|3363|OPTSTK|SUPREMEIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|28660|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||12570|N
146524|3363|OPTSTK|SUPREMEIND|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|6380|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||1430|N
146525|3363|OPTSTK|SUPREMEIND|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|34180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||16195|N
146526|3363|OPTSTK|SUPREMEIND|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||660|N
146527|3363|OPTSTK|SUPREMEIND|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5810|47180|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||26495|N
146528|3363|OPTSTK|SUPREMEIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||450|N
146529|3363|OPTSTK|SUPREMEIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9285|52315|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||30800|N
146530|3363|OPTSTK|SUPREMEIND|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||275|N
146531|3363|OPTSTK|SUPREMEIND|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|13715|57875|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||35795|N
146532|3363|OPTSTK|SUPREMEIND|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||80|N
146533|3363|OPTSTK|SUPREMEIND|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|24335|69665|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||47000|N
146534|3363|OPTSTK|SUPREMEIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||40|N
146535|3363|OPTSTK|SUPREMEIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|27745|73335|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||50540|N
146536|3363|OPTSTK|SUPREMEIND|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||20|N
146537|3363|OPTSTK|SUPREMEIND|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|32650|78380|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||55515|N
146538|3363|OPTSTK|SUPREMEIND|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
146539|3363|OPTSTK|SUPREMEIND|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|42570|88410|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||65490|N
146540|3363|OPTSTK|SUPREMEIND|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
146541|3363|OPTSTK|SUPREMEIND|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|47970|93830|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||70900|N
146542|3363|OPTSTK|SUPREMEIND|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
146543|3363|OPTSTK|SUPREMEIND|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|52550|98410|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||75480|N
146544|3363|OPTSTK|SUPREMEIND|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
146545|3363|OPTSTK|SUPREMEIND|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|62535|108405|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||85470|N
146546|3363|OPTSTK|SUPREMEIND|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146547|3363|OPTSTK|SUPREMEIND|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|67530|113400|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||90465|N
146548|3363|OPTSTK|SUPREMEIND|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
146549|3363|OPTSTK|SUPREMEIND|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|72525|118395|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||95460|N
146550|3363|OPTSTK|SUPREMEIND|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
146551|3363|OPTSTK|SUPREMEIND|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|82515|128385|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||105450|N
146552|3363|OPTSTK|SUPREMEIND|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
146553|3363|OPTSTK|SUPREMEIND|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|87510|133380|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||110445|N
146554|3363|OPTSTK|SUPREMEIND|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
146555|3363|OPTSTK|SUPREMEIND|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|92505|138375|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||115440|N
146556|3363|OPTSTK|SUPREMEIND|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
146557|3363|OPTSTK|SUPREMEIND|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|102495|148365|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||125430|N
146558|3363|OPTSTK|SUPREMEIND|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
146559|3363|OPTSTK|SUPREMEIND|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|107490|153360|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||130425|N
146560|3363|OPTSTK|SUPREMEIND|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
146561|3363|OPTSTK|SUPREMEIND|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|112485|158355|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||135420|N
146562|3363|OPTSTK|SUPREMEIND|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
146563|3363|OPTSTK|SUPREMEIND|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|122475|168345|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||145410|N
146564|3363|OPTSTK|SUPREMEIND|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
146565|3363|OPTSTK|SUPREMEIND|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|127470|173340|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||150405|N
146566|3363|OPTSTK|SUPREMEIND|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
146567|3363|OPTSTK|SUPREMEIND|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|132465|178335|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||155400|N
146570|3363|OPTSTK|SUPREMEIND|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
146571|3363|OPTSTK|SUPREMEIND|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|147450|193320|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||170385|N
146576|3363|OPTSTK|SUPREMEIND|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146577|3363|OPTSTK|SUPREMEIND|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|167430|213300|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||190365|N
146580|3363|OPTSTK|SUPREMEIND|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
146581|3363|OPTSTK|SUPREMEIND|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|187415|233285|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||210350|N
146582|3363|OPTSTK|SUPREMEIND|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
146583|3363|OPTSTK|SUPREMEIND|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|207395|253265|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||230330|N
146588|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|97845|143665|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||120755|N
146589|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
146590|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|78200|123770|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||100985|N
146591|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||110|N
146592|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|68565|113815|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||91190|N
146593|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||245|N
146594|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|59185|103865|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||81525|N
146595|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||510|N
146596|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|50175|93945|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||72060|N
146597|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||980|N
146598|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|41695|84115|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||62905|N
146599|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||825|N
146600|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|33875|74445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||54160|N
146601|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|290|5600|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||2945|N
146602|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|26855|65045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||45950|N
146603|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|5890|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||2045|N
146604|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|20730|56050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||38390|N
146605|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1755|12315|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||7035|N
146606|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|15520|47550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||31535|N
146607|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|3190|17040|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||10115|N
146608|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|11260|39720|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||25490|N
146609|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|295|17705|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||9000|N
146610|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2895|27655|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||15275|N
146611|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2420|23530|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||12975|N
146612|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|155|21245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||10700|N
146613|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|6285|31065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||18675|N
146614|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|15810|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||7015|N
146615|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|10660|38940|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||24800|N
146616|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|11900|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||4720|N
146617|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|17745|49255|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||33500|N
146618|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|8990|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||3245|N
146619|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|24310|58690|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||41500|N
146620|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|525|9535|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5030|N
146621|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|34700|71560|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||53130|N
146622|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|4955|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1485|N
146623|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|42200|81130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||61665|N
146624|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|4185|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||1560|N
146625|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|50235|90865|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||70550|N
146626|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||760|N
146627|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|58720|100700|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||79710|N
146628|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||1260|N
146629|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|67570|110600|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||89085|N
146630|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||345|N
146631|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|76710|120530|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||98620|N
146632|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||585|N
146633|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|86065|130485|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||108275|N
146634|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||390|N
146635|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|95580|140440|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||118010|N
146636|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||260|N
146637|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|105225|150395|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||127810|N
146638|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||170|N
146639|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|114960|160350|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||137655|N
146640|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||110|N
146641|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|124755|170305|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||147530|N
146642|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||70|N
146643|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|134590|180250|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||157420|N
146644|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||45|N
146645|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|144460|190190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||167325|N
146646|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||30|N
146647|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|154350|200130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||177240|N
146648|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||20|N
146649|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|164260|210070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||187165|N
146650|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||15|N
146651|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|174175|220005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||197090|N
146652|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||10|N
146653|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|184090|229940|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||207015|N
146654|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
146655|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|194015|239875|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||216945|N
146658|12018|OPTSTK|SUZLON|XX||1448548200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|256|4256|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV34CE|2|0|0|0||E|N|N|N|P|N|||2256|N
146659|12018|OPTSTK|SUZLON|XX||1448548200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV34PE|2|0|0|0||E|N|N|N|P|N|||1|N
146664|12018|OPTSTK|SUZLON|XX||1448548200|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3557|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV41CE|2|0|0|0||E|N|N|N|P|N|||1557|N
146665|12018|OPTSTK|SUZLON|XX||1448548200|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV41PE|2|0|0|0||E|N|N|N|P|N|||1|N
146666|12018|OPTSTK|SUZLON|XX||1448548200|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3357|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV43CE|2|0|0|0||E|N|N|N|P|N|||1357|N
146667|12018|OPTSTK|SUZLON|XX||1448548200|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV43PE|2|0|0|0||E|N|N|N|P|N|||1|N
146668|12018|OPTSTK|SUZLON|XX||1448548200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3157|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV45CE|2|0|0|0||E|N|N|N|P|N|||1157|N
146669|12018|OPTSTK|SUZLON|XX||1448548200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV45PE|2|0|0|0||E|N|N|N|P|N|||1|N
146670|12018|OPTSTK|SUZLON|XX||1448548200|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2958|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV47CE|2|0|0|0||E|N|N|N|P|N|||958|N
146671|12018|OPTSTK|SUZLON|XX||1448548200|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV47PE|2|0|0|0||E|N|N|N|P|N|||1|N
146672|12018|OPTSTK|SUZLON|XX||1448548200|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2759|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV49CE|2|0|0|0||E|N|N|N|P|N|||759|N
146673|12018|OPTSTK|SUZLON|XX||1448548200|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV49PE|2|0|0|0||E|N|N|N|P|N|||1|N
146674|12018|OPTSTK|SUZLON|XX||1448548200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2565|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV51CE|2|0|0|0||E|N|N|N|P|N|||565|N
146675|12018|OPTSTK|SUZLON|XX||1448548200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV51PE|2|0|0|0||E|N|N|N|P|N|||3|N
146676|12018|OPTSTK|SUZLON|XX||1448548200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2365|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV53CE|2|0|0|0||E|N|N|N|P|N|||365|N
146677|12018|OPTSTK|SUZLON|XX||1448548200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV53PE|2|0|0|0||E|N|N|N|P|N|||5|N
146678|12018|OPTSTK|SUZLON|XX||1448548200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2179|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV55CE|2|0|0|0||E|N|N|N|P|N|||179|N
146679|12018|OPTSTK|SUZLON|XX||1448548200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV55PE|2|0|0|0||E|N|N|N|P|N|||14|N
146680|12018|OPTSTK|SUZLON|XX||1448548200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV57CE|2|0|0|0||E|N|N|N|P|N|||55|N
146681|12018|OPTSTK|SUZLON|XX||1448548200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV57PE|2|0|0|0||E|N|N|N|P|N|||92|N
146682|12018|OPTSTK|SUZLON|XX||1448548200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV59CE|2|0|0|0||E|N|N|N|P|N|||18|N
146683|12018|OPTSTK|SUZLON|XX||1448548200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2256|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV59PE|2|0|0|0||E|N|N|N|P|N|||256|N
146684|12018|OPTSTK|SUZLON|XX||1448548200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV61CE|2|0|0|0||E|N|N|N|P|N|||8|N
146685|12018|OPTSTK|SUZLON|XX||1448548200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2443|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV61PE|2|0|0|0||E|N|N|N|P|N|||443|N
146686|12018|OPTSTK|SUZLON|XX||1448548200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV63CE|2|0|0|0||E|N|N|N|P|N|||5|N
146687|12018|OPTSTK|SUZLON|XX||1448548200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2643|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV63PE|2|0|0|0||E|N|N|N|P|N|||643|N
146688|12018|OPTSTK|SUZLON|XX||1448548200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV65CE|2|0|0|0||E|N|N|N|P|N|||2|N
146689|12018|OPTSTK|SUZLON|XX||1448548200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2842|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV65PE|2|0|0|0||E|N|N|N|P|N|||842|N
146690|12018|OPTSTK|SUZLON|XX||1448548200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV67CE|2|0|0|0||E|N|N|N|P|N|||1|N
146691|12018|OPTSTK|SUZLON|XX||1448548200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3041|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV67PE|2|0|0|0||E|N|N|N|P|N|||1041|N
146692|12018|OPTSTK|SUZLON|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV69CE|2|0|0|0||E|N|N|N|P|N|||1|N
146693|12018|OPTSTK|SUZLON|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3240|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV69PE|2|0|0|0||E|N|N|N|P|N|||1240|N
146694|12018|OPTSTK|SUZLON|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV71CE|2|0|0|0||E|N|N|N|P|N|||1|N
146695|12018|OPTSTK|SUZLON|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3440|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV71PE|2|0|0|0||E|N|N|N|P|N|||1440|N
146696|12018|OPTSTK|SUZLON|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUZLON25NOV73CE|2|0|0|0||E|N|N|N|P|N|||1|N
146697|12018|OPTSTK|SUZLON|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3640|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUZLON25NOV73PE|2|0|0|0||E|N|N|N|P|N|||1640|N
146700|12018|OPTSTK|SUZLON|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|78|4078|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC36CE|2|0|0|0||E|N|N|N|P|N|||2078|N
146701|12018|OPTSTK|SUZLON|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUZLON25DEC36PE|2|0|0|0||E|N|N|N|P|N|||1|N
146702|12018|OPTSTK|SUZLON|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3881|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC38CE|2|0|0|0||E|N|N|N|P|N|||1881|N
146703|12018|OPTSTK|SUZLON|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUZLON25DEC38PE|2|0|0|0||E|N|N|N|P|N|||2|N
146704|12018|OPTSTK|SUZLON|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3685|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC40CE|2|0|0|0||E|N|N|N|P|N|||1685|N
146705|12018|OPTSTK|SUZLON|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUZLON25DEC40PE|2|0|0|0||E|N|N|N|P|N|||4|N
146706|12018|OPTSTK|SUZLON|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3492|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC42CE|2|0|0|0||E|N|N|N|P|N|||1492|N
146707|12018|OPTSTK|SUZLON|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUZLON25DEC42PE|2|0|0|0||E|N|N|N|P|N|||10|N
146708|12018|OPTSTK|SUZLON|XX||1451572200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3303|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC44CE|2|0|0|0||E|N|N|N|P|N|||1303|N
146709|12018|OPTSTK|SUZLON|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUZLON25DEC44PE|2|0|0|0||E|N|N|N|P|N|||20|N
146710|12018|OPTSTK|SUZLON|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3122|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC46CE|2|0|0|0||E|N|N|N|P|N|||1122|N
146711|12018|OPTSTK|SUZLON|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC46PE|2|0|0|0||E|N|N|N|P|N|||38|N
146712|12018|OPTSTK|SUZLON|XX||1451572200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2951|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC48CE|2|0|0|0||E|N|N|N|P|N|||951|N
146713|12018|OPTSTK|SUZLON|XX||1451572200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC48PE|2|0|0|0||E|N|N|N|P|N|||21|N
146714|12018|OPTSTK|SUZLON|XX||1451572200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2793|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC50CE|2|0|0|0||E|N|N|N|P|N|||793|N
146715|12018|OPTSTK|SUZLON|XX||1451572200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC50PE|2|0|0|0||E|N|N|N|P|N|||38|N
146716|12018|OPTSTK|SUZLON|XX||1451572200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2649|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC52CE|2|0|0|0||E|N|N|N|P|N|||649|N
146717|12018|OPTSTK|SUZLON|XX||1451572200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC52PE|2|0|0|0||E|N|N|N|P|N|||69|N
146718|12018|OPTSTK|SUZLON|XX||1451572200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2428|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC54CE|2|0|0|0||E|N|N|N|P|N|||428|N
146719|12018|OPTSTK|SUZLON|XX||1451572200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC54PE|2|0|0|0||E|N|N|N|P|N|||120|N
146720|12018|OPTSTK|SUZLON|XX||1451572200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2295|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC56CE|2|0|0|0||E|N|N|N|P|N|||295|N
146721|12018|OPTSTK|SUZLON|XX||1451572200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2186|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC56PE|2|0|0|0||E|N|N|N|P|N|||186|N
146722|12018|OPTSTK|SUZLON|XX||1451572200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC58CE|2|0|0|0||E|N|N|N|P|N|||190|N
146723|12018|OPTSTK|SUZLON|XX||1451572200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2286|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC58PE|2|0|0|0||E|N|N|N|P|N|||286|N
146724|12018|OPTSTK|SUZLON|XX||1451572200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC60CE|2|0|0|0||E|N|N|N|P|N|||120|N
146725|12018|OPTSTK|SUZLON|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2414|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC60PE|2|0|0|0||E|N|N|N|P|N|||414|N
146726|12018|OPTSTK|SUZLON|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC62CE|2|0|0|0||E|N|N|N|P|N|||78|N
146727|12018|OPTSTK|SUZLON|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2555|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC62PE|2|0|0|0||E|N|N|N|P|N|||555|N
146728|12018|OPTSTK|SUZLON|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC64CE|2|0|0|0||E|N|N|N|P|N|||51|N
146729|12018|OPTSTK|SUZLON|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2739|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC64PE|2|0|0|0||E|N|N|N|P|N|||739|N
146730|12018|OPTSTK|SUZLON|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC66CE|2|0|0|0||E|N|N|N|P|N|||34|N
146731|12018|OPTSTK|SUZLON|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3001|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC66PE|2|0|0|0||E|N|N|N|P|N|||1001|N
146732|12018|OPTSTK|SUZLON|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC68CE|2|0|0|0||E|N|N|N|P|N|||22|N
146733|12018|OPTSTK|SUZLON|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3172|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC68PE|2|0|0|0||E|N|N|N|P|N|||1172|N
146734|12018|OPTSTK|SUZLON|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC70CE|2|0|0|0||E|N|N|N|P|N|||51|N
146735|12018|OPTSTK|SUZLON|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3350|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC70PE|2|0|0|0||E|N|N|N|P|N|||1350|N
146736|12018|OPTSTK|SUZLON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC72CE|2|0|0|0||E|N|N|N|P|N|||35|N
146737|12018|OPTSTK|SUZLON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3533|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC72PE|2|0|0|0||E|N|N|N|P|N|||1533|N
146738|12018|OPTSTK|SUZLON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC74CE|2|0|0|0||E|N|N|N|P|N|||24|N
146739|12018|OPTSTK|SUZLON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3721|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC74PE|2|0|0|0||E|N|N|N|P|N|||1721|N
146740|12018|OPTSTK|SUZLON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC76CE|2|0|0|0||E|N|N|N|P|N|||17|N
146741|12018|OPTSTK|SUZLON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3912|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC76PE|2|0|0|0||E|N|N|N|P|N|||1912|N
146742|12018|OPTSTK|SUZLON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC80CE|2|0|0|0||E|N|N|N|P|N|||8|N
146743|12018|OPTSTK|SUZLON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC80PE|2|0|0|0||E|N|N|N|P|N|||2300|N
146744|3351|OPTSTK|SUNPHARMA|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|290|6220|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||3255|N
146745|3351|OPTSTK|SUNPHARMA|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2120|9380|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5750|N
146748|10243|OPTSTK|SYNGENE|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22205|28845|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV380CE|0|2|0|0||E|N|N|N|P|N|||25525|N
146749|10243|OPTSTK|SYNGENE|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
146750|3351|OPTSTK|SUNPHARMA|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|4180|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1915|N
146751|3351|OPTSTK|SUNPHARMA|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4045|12695|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||8370|N
146754|10243|OPTSTK|SYNGENE|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15210|21850|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV450CE|0|2|0|0||E|N|N|N|P|N|||18530|N
146755|10243|OPTSTK|SYNGENE|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
146756|10243|OPTSTK|SYNGENE|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13215|19855|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV470CE|0|2|0|0||E|N|N|N|P|N|||16535|N
146757|10243|OPTSTK|SYNGENE|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
146758|10243|OPTSTK|SYNGENE|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11215|17855|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV490CE|0|2|0|0||E|N|N|N|P|N|||14535|N
146759|10243|OPTSTK|SYNGENE|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
146760|10243|OPTSTK|SYNGENE|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9215|15855|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV510CE|0|2|0|0||E|N|N|N|P|N|||12535|N
146761|10243|OPTSTK|SYNGENE|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
146762|10243|OPTSTK|SYNGENE|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7220|13860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV530CE|0|2|0|0||E|N|N|N|P|N|||10540|N
146763|10243|OPTSTK|SYNGENE|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
146764|10243|OPTSTK|SYNGENE|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5220|11860|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV550CE|0|2|0|0||E|N|N|N|P|N|||8540|N
146765|10243|OPTSTK|SYNGENE|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
146766|10243|OPTSTK|SYNGENE|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3310|9910|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV570CE|0|2|0|0||E|N|N|N|P|N|||6610|N
146767|10243|OPTSTK|SYNGENE|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
146768|10243|OPTSTK|SYNGENE|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1400|7780|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV590CE|0|2|0|0||E|N|N|N|P|N|||4590|N
146769|10243|OPTSTK|SYNGENE|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV590PE|0|2|0|0||E|N|N|N|P|N|||45|N
146770|10243|OPTSTK|SYNGENE|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|5360|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV610CE|0|2|0|0||E|N|N|N|P|N|||2585|N
146771|10243|OPTSTK|SYNGENE|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV610PE|0|2|0|0||E|N|N|N|P|N|||90|N
146772|10243|OPTSTK|SYNGENE|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV630CE|0|2|0|0||E|N|N|N|P|N|||1015|N
146773|10243|OPTSTK|SYNGENE|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV630PE|0|2|0|0||E|N|N|N|P|N|||515|N
146774|10243|OPTSTK|SYNGENE|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV650CE|0|2|0|0||E|N|N|N|P|N|||240|N
146775|10243|OPTSTK|SYNGENE|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|4055|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV650PE|0|2|0|0||E|N|N|N|P|N|||1750|N
146776|10243|OPTSTK|SYNGENE|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV670CE|0|2|0|0||E|N|N|N|P|N|||70|N
146777|10243|OPTSTK|SYNGENE|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|585|6485|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV670PE|0|2|0|0||E|N|N|N|P|N|||3535|N
146778|10243|OPTSTK|SYNGENE|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV690CE|0|2|0|0||E|N|N|N|P|N|||30|N
146779|10243|OPTSTK|SYNGENE|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2285|8735|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5510|N
146780|10243|OPTSTK|SYNGENE|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
146781|10243|OPTSTK|SYNGENE|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4145|10755|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV710PE|0|2|0|0||E|N|N|N|P|N|||7450|N
146782|10243|OPTSTK|SYNGENE|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
146783|10243|OPTSTK|SYNGENE|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5920|12550|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV730PE|0|2|0|0||E|N|N|N|P|N|||9235|N
146784|10243|OPTSTK|SYNGENE|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
146785|10243|OPTSTK|SYNGENE|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8125|14765|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV750PE|0|2|0|0||E|N|N|N|P|N|||11445|N
146786|10243|OPTSTK|SYNGENE|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
146787|10243|OPTSTK|SYNGENE|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10120|16760|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV770PE|0|2|0|0||E|N|N|N|P|N|||13440|N
146788|10243|OPTSTK|SYNGENE|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
146789|10243|OPTSTK|SYNGENE|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12120|18760|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV790PE|0|2|0|0||E|N|N|N|P|N|||15440|N
146790|10243|OPTSTK|SYNGENE|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
146791|10243|OPTSTK|SYNGENE|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14120|20760|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV810PE|0|2|0|0||E|N|N|N|P|N|||17440|N
146792|10243|OPTSTK|SYNGENE|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
146793|10243|OPTSTK|SYNGENE|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16115|22755|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV830PE|0|2|0|0||E|N|N|N|P|N|||19435|N
146794|10243|OPTSTK|SYNGENE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SYNGENE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
146795|10243|OPTSTK|SYNGENE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23110|29750|0|0|0|1448038738|1448496000|1448548200|15|1|            |SYNGENE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||26430|N
146800|10243|OPTSTK|SYNGENE|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|24415|31055|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC360CE|0|2|0|0||E|N|N|N|P|N|||27735|N
146801|10243|OPTSTK|SYNGENE|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146802|10243|OPTSTK|SYNGENE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20440|27080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||23760|N
146803|10243|OPTSTK|SYNGENE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146804|10243|OPTSTK|SYNGENE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16470|23110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||19790|N
146805|10243|OPTSTK|SYNGENE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
146806|10243|OPTSTK|SYNGENE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14490|21120|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||17805|N
146807|10243|OPTSTK|SYNGENE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
146808|10243|OPTSTK|SYNGENE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12520|19130|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||15825|N
146809|10243|OPTSTK|SYNGENE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10|N
146810|10243|OPTSTK|SYNGENE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10580|17140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||13860|N
146811|10243|OPTSTK|SYNGENE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||35|N
146812|10243|OPTSTK|SYNGENE|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8700|15150|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||11925|N
146813|10243|OPTSTK|SYNGENE|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||85|N
146814|10243|OPTSTK|SYNGENE|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6915|13165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||10040|N
146815|10243|OPTSTK|SYNGENE|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||190|N
146816|10243|OPTSTK|SYNGENE|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5290|11220|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||8255|N
146817|10243|OPTSTK|SYNGENE|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||385|N
146818|10243|OPTSTK|SYNGENE|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3865|9325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||6595|N
146819|10243|OPTSTK|SYNGENE|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||300|N
146820|10243|OPTSTK|SYNGENE|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2680|7550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5115|N
146821|10243|OPTSTK|SYNGENE|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||585|N
146822|10243|OPTSTK|SYNGENE|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1300|5480|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||3390|N
146823|10243|OPTSTK|SYNGENE|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1135|N
146824|10243|OPTSTK|SYNGENE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||2005|N
146825|10243|OPTSTK|SYNGENE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||2100|N
146826|10243|OPTSTK|SYNGENE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||1225|N
146827|10243|OPTSTK|SYNGENE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||3300|N
146828|10243|OPTSTK|SYNGENE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||665|N
146829|10243|OPTSTK|SYNGENE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2505|7095|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||4800|N
146830|10243|OPTSTK|SYNGENE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||390|N
146831|10243|OPTSTK|SYNGENE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3425|8575|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||6000|N
146832|10243|OPTSTK|SYNGENE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||555|N
146833|10243|OPTSTK|SYNGENE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5775|11375|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||8575|N
146834|10243|OPTSTK|SYNGENE|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||340|N
146835|10243|OPTSTK|SYNGENE|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7375|13325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||10350|N
146836|10243|OPTSTK|SYNGENE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||205|N
146837|10243|OPTSTK|SYNGENE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8830|15020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||11925|N
146838|10243|OPTSTK|SYNGENE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||120|N
146839|10243|OPTSTK|SYNGENE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10920|17280|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||14100|N
146840|10243|OPTSTK|SYNGENE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||65|N
146841|10243|OPTSTK|SYNGENE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12800|19270|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||16035|N
146842|10243|OPTSTK|SYNGENE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||20|N
146843|10243|OPTSTK|SYNGENE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16670|23250|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||19960|N
146844|10243|OPTSTK|SYNGENE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
146845|10243|OPTSTK|SYNGENE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20610|27230|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||23920|N
146846|10243|OPTSTK|SYNGENE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
146847|10243|OPTSTK|SYNGENE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|24575|31205|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||27890|N
146848|10243|OPTSTK|SYNGENE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
146849|10243|OPTSTK|SYNGENE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|28540|35180|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||31860|N
146854|3432|OPTSTK|TATACONSUM|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|41395|51165|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV700CE|0|2|0|0||E|N|N|N|P|N|||46280|N
146855|3432|OPTSTK|TATACONSUM|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146856|3432|OPTSTK|TATACONSUM|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|37400|47170|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV740CE|0|2|0|0||E|N|N|N|P|N|||42285|N
146857|3432|OPTSTK|TATACONSUM|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
146862|3432|OPTSTK|TATACONSUM|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26410|36180|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV850CE|0|2|0|0||E|N|N|N|P|N|||31295|N
146863|3432|OPTSTK|TATACONSUM|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
146864|3432|OPTSTK|TATACONSUM|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24410|34180|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV870CE|0|2|0|0||E|N|N|N|P|N|||29295|N
146865|3432|OPTSTK|TATACONSUM|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
146866|3432|OPTSTK|TATACONSUM|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22415|32185|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV890CE|0|2|0|0||E|N|N|N|P|N|||27300|N
146867|3432|OPTSTK|TATACONSUM|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
146868|3432|OPTSTK|TATACONSUM|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20415|30185|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV910CE|0|2|0|0||E|N|N|N|P|N|||25300|N
146869|3432|OPTSTK|TATACONSUM|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
146870|3432|OPTSTK|TATACONSUM|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18415|28185|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV930CE|0|2|0|0||E|N|N|N|P|N|||23300|N
146871|3432|OPTSTK|TATACONSUM|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
146872|3432|OPTSTK|TATACONSUM|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16420|26190|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV950CE|0|2|0|0||E|N|N|N|P|N|||21305|N
146873|3432|OPTSTK|TATACONSUM|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
146874|3432|OPTSTK|TATACONSUM|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14420|24190|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV970CE|0|2|0|0||E|N|N|N|P|N|||19305|N
146875|3432|OPTSTK|TATACONSUM|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
146876|3432|OPTSTK|TATACONSUM|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12425|22195|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV990CE|0|2|0|0||E|N|N|N|P|N|||17310|N
146877|3432|OPTSTK|TATACONSUM|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
146878|3432|OPTSTK|TATACONSUM|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10425|20195|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||15310|N
146879|3432|OPTSTK|TATACONSUM|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
146880|3432|OPTSTK|TATACONSUM|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8425|18195|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||13310|N
146881|3432|OPTSTK|TATACONSUM|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
146882|3432|OPTSTK|TATACONSUM|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6435|16195|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||11315|N
146883|3432|OPTSTK|TATACONSUM|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
146884|3432|OPTSTK|TATACONSUM|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4475|14175|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||9325|N
146885|3432|OPTSTK|TATACONSUM|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||10|N
146886|3432|OPTSTK|TATACONSUM|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2610|12110|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||7360|N
146887|3432|OPTSTK|TATACONSUM|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||45|N
146888|3432|OPTSTK|TATACONSUM|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1135|10085|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5610|N
146889|3432|OPTSTK|TATACONSUM|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||100|N
146890|3432|OPTSTK|TATACONSUM|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|7570|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||3635|N
146891|3432|OPTSTK|TATACONSUM|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||205|N
146892|3432|OPTSTK|TATACONSUM|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|5110|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||2000|N
146893|3432|OPTSTK|TATACONSUM|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||585|N
146894|3432|OPTSTK|TATACONSUM|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||910|N
146895|3432|OPTSTK|TATACONSUM|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||1495|N
146896|3432|OPTSTK|TATACONSUM|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||395|N
146897|3432|OPTSTK|TATACONSUM|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|6585|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||2965|N
146898|3432|OPTSTK|TATACONSUM|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||180|N
146899|3432|OPTSTK|TATACONSUM|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|535|9045|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||4790|N
146900|3432|OPTSTK|TATACONSUM|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||90|N
146901|3432|OPTSTK|TATACONSUM|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2135|11385|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||6760|N
146902|3432|OPTSTK|TATACONSUM|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||30|N
146903|3432|OPTSTK|TATACONSUM|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3900|13490|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||8695|N
146904|3432|OPTSTK|TATACONSUM|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||10|N
146905|3432|OPTSTK|TATACONSUM|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5815|15535|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||10675|N
146906|3432|OPTSTK|TATACONSUM|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
146907|3432|OPTSTK|TATACONSUM|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7790|17550|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||12670|N
146908|3432|OPTSTK|TATACONSUM|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
146909|3432|OPTSTK|TATACONSUM|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9780|19550|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||14665|N
146910|3432|OPTSTK|TATACONSUM|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
146911|3432|OPTSTK|TATACONSUM|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11780|21550|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||16665|N
146912|3432|OPTSTK|TATACONSUM|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
146913|3432|OPTSTK|TATACONSUM|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13775|23545|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||18660|N
146914|3432|OPTSTK|TATACONSUM|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
146915|3432|OPTSTK|TATACONSUM|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15775|25545|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||20660|N
146916|3432|OPTSTK|TATACONSUM|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
146917|3432|OPTSTK|TATACONSUM|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17770|27540|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||22655|N
146918|3432|OPTSTK|TATACONSUM|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
146919|3432|OPTSTK|TATACONSUM|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19770|29540|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||24655|N
146920|3432|OPTSTK|TATACONSUM|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
146921|3432|OPTSTK|TATACONSUM|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21770|31540|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||26655|N
146922|3432|OPTSTK|TATACONSUM|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
146923|3432|OPTSTK|TATACONSUM|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23765|33535|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||28650|N
146924|3432|OPTSTK|TATACONSUM|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
146925|3432|OPTSTK|TATACONSUM|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24765|34535|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||29650|N
146926|3432|OPTSTK|TATACONSUM|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146927|3432|OPTSTK|TATACONSUM|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28760|38530|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||33645|N
146928|3432|OPTSTK|TATACONSUM|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
146929|3432|OPTSTK|TATACONSUM|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32755|42525|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||37640|N
146930|3432|OPTSTK|TATACONSUM|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATACONSUM25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
146931|3432|OPTSTK|TATACONSUM|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|36755|46525|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATACONSUM25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||41640|N
146932|3351|OPTSTK|SUNPHARMA|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1140|N
146933|3351|OPTSTK|SUNPHARMA|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|6580|16460|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||11520|N
146936|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|39820|49590|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||44705|N
146937|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
146938|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35845|45615|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||40730|N
146939|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
146940|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|33860|43630|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||38745|N
146941|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
146942|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31875|41645|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||36760|N
146943|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146944|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29885|39655|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||34770|N
146945|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
146946|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27900|37670|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||32785|N
146947|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
146948|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25915|35685|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC860CE|0|2|0|0||E|N|N|N|P|N|||30800|N
146949|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
146950|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23935|33695|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||28815|N
146951|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
146952|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21955|31705|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC900CE|0|2|0|0||E|N|N|N|P|N|||26830|N
146953|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
146954|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19980|29720|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||24850|N
146955|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||10|N
146956|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18020|27730|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC940CE|0|2|0|0||E|N|N|N|P|N|||22875|N
146957|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC940PE|0|2|0|0||E|N|N|N|P|N|||25|N
146958|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16090|25740|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||20915|N
146959|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||45|N
146960|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14190|23750|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC980CE|0|2|0|0||E|N|N|N|P|N|||18970|N
146961|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC980PE|0|2|0|0||E|N|N|N|P|N|||90|N
146962|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12340|21760|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||17050|N
146963|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||160|N
146964|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10570|19780|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||15175|N
146965|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||270|N
146966|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8900|17820|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||13360|N
146967|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||220|N
146968|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7345|15885|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||11615|N
146969|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||680|N
146970|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5935|14005|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9970|N
146971|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||500|N
146972|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4145|11655|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||7900|N
146973|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||790|N
146974|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3595|10465|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||7030|N
146975|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1200|N
146976|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2685|8855|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5770|N
146977|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1835|N
146978|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1120|6560|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||3840|N
146979|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|445|4785|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2615|N
146980|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|505|5195|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2850|N
146981|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1290|6370|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||3830|N
146982|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||2090|N
146983|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1920|7720|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||4820|N
146984|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1490|N
146985|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3935|10415|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||7175|N
146986|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1045|N
146987|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5075|12175|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||8625|N
146988|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1245|N
146989|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6350|14000|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10175|N
146990|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||910|N
146991|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7770|15880|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||11825|N
146992|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||380|N
146993|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9300|17810|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||13555|N
146994|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||260|N
146995|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10940|19760|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||15350|N
146996|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||195|N
146997|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12655|21735|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||17195|N
146998|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||220|N
146999|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14445|23715|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||19080|N
147000|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||150|N
147001|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16285|25705|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||20995|N
147002|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
147003|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18175|27695|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||22935|N
147004|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||65|N
147005|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20085|29685|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||24885|N
147006|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||45|N
147007|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22020|31680|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||26850|N
147008|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||30|N
147009|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23970|33670|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||28820|N
147010|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||20|N
147011|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25940|35660|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||30800|N
147012|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
147013|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29885|39635|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||34760|N
147014|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
147015|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|33850|43610|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||38730|N
147016|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
147017|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|37815|47585|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||42700|N
147022|3411|OPTSTK|TATAELXSI|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|136240|193980|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||165110|N
147023|3411|OPTSTK|TATAELXSI|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAELXSI25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147024|3411|OPTSTK|TATAELXSI|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|116260|174000|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||145130|N
147025|3411|OPTSTK|TATAELXSI|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAELXSI25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147026|3411|OPTSTK|TATAELXSI|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|96280|154020|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||125150|N
147027|3411|OPTSTK|TATAELXSI|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAELXSI25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147028|3411|OPTSTK|TATAELXSI|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|76300|134040|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||105170|N
147029|3411|OPTSTK|TATAELXSI|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAELXSI25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147030|3411|OPTSTK|TATAELXSI|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|56320|114060|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||85190|N
147031|3411|OPTSTK|TATAELXSI|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAELXSI25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147032|3411|OPTSTK|TATAELXSI|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|36395|94045|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||65220|N
147033|3411|OPTSTK|TATAELXSI|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||10|N
147034|3411|OPTSTK|TATAELXSI|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|17165|73675|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||45420|N
147035|3411|OPTSTK|TATAELXSI|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||190|N
147036|3411|OPTSTK|TATAELXSI|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1135|51285|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||26210|N
147037|3411|OPTSTK|TATAELXSI|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|4380|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||580|N
147038|3411|OPTSTK|TATAELXSI|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|26885|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||9640|N
147039|3411|OPTSTK|TATAELXSI|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|15485|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||3860|N
147040|3411|OPTSTK|TATAELXSI|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|10330|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||2350|N
147041|3411|OPTSTK|TATAELXSI|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|37580|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||16685|N
147042|3411|OPTSTK|TATAELXSI|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||665|N
147043|3411|OPTSTK|TATAELXSI|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|8540|61660|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||35100|N
147044|3411|OPTSTK|TATAELXSI|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||120|N
147045|3411|OPTSTK|TATAELXSI|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|26335|83255|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||54795|N
147046|3411|OPTSTK|TATAELXSI|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||15|N
147047|3411|OPTSTK|TATAELXSI|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|45845|103495|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||74670|N
147048|3411|OPTSTK|TATAELXSI|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAELXSI25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
147049|3411|OPTSTK|TATAELXSI|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|65770|123510|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||94640|N
147050|3411|OPTSTK|TATAELXSI|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAELXSI25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147051|3411|OPTSTK|TATAELXSI|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|85750|143490|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||114620|N
147052|3411|OPTSTK|TATAELXSI|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAELXSI25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
147053|3411|OPTSTK|TATAELXSI|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|105730|163470|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||134600|N
147054|3411|OPTSTK|TATAELXSI|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAELXSI25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
147055|3411|OPTSTK|TATAELXSI|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|125710|183450|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAELXSI25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||154580|N
147058|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|188065|245805|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||216935|N
147059|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147060|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|168205|225945|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||197075|N
147061|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147062|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|148350|206080|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||177215|N
147063|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147064|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|128525|186205|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||157365|N
147065|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
147066|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|108815|166315|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||137565|N
147067|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||85|N
147068|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|89440|146410|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||117925|N
147069|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||305|N
147070|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|62115|117825|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||89970|N
147071|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||605|N
147072|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|53510|106790|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||80150|N
147073|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||1215|N
147074|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|38255|87575|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||62915|N
147075|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|6680|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||2470|N
147076|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|19615|63385|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||41500|N
147077|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|12305|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5320|N
147078|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|7305|44285|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||25795|N
147079|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|760|21520|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||11140|N
147080|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|810|30420|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||15615|N
147081|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|6940|35070|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||21005|N
147082|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|19995|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||8780|N
147083|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|16300|51620|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||33960|N
147084|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|12895|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||4860|N
147085|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|28165|69835|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||49000|N
147086|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|630|11530|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||6080|N
147087|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|43580|90420|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||67000|N
147088|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|30|7050|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||3540|N
147089|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|57635|108365|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||83000|N
147090|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|4125|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||1975|N
147091|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|78545|131985|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||105265|N
147092|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||1065|N
147093|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|94195|149415|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||121805|N
147094|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||550|N
147095|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|112995|169325|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||141160|N
147096|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||275|N
147097|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|132255|189235|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||160745|N
147098|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||135|N
147099|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|151795|209145|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||180470|N
147100|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||30|N
147101|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|191265|248915|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||220090|N
147102|3351|OPTSTK|SUNPHARMA|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1280|N
147103|3351|OPTSTK|SUNPHARMA|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10105|20985|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||15545|N
147104|3351|OPTSTK|SUNPHARMA|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||775|N
147105|3351|OPTSTK|SUNPHARMA|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|13185|24845|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||19015|N
147106|3351|OPTSTK|SUNPHARMA|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||450|N
147107|3351|OPTSTK|SUNPHARMA|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|16560|28770|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||22665|N
147108|3456|OPTSTK|TMPV|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448548200|1448548200|15|1|            |TMPV25NOV510CE|0|0|0|0||E|N|N|N|P|N|||5|N
147109|3456|OPTSTK|TMPV|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12865|16865|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV510PE|0|0|0|0||E|N|N|N|P|N|||14865|N
147110|3456|OPTSTK|TMPV|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448548200|1448548200|15|1|            |TMPV25NOV530CE|0|0|0|0||E|N|N|N|P|N|||5|N
147111|3456|OPTSTK|TMPV|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14865|18865|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV530PE|0|0|0|0||E|N|N|N|P|N|||16865|N
147112|3456|OPTSTK|TMPV|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448548200|1448548200|15|1|            |TMPV25NOV550CE|0|0|0|0||E|N|N|N|P|N|||5|N
147113|3456|OPTSTK|TMPV|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16865|20865|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV550PE|0|0|0|0||E|N|N|N|P|N|||18865|N
147114|3456|OPTSTK|TMPV|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448548200|1448548200|15|1|            |TMPV25NOV570CE|0|0|0|0||E|N|N|N|P|N|||5|N
147115|3456|OPTSTK|TMPV|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|18860|22860|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV570PE|0|0|0|0||E|N|N|N|P|N|||20860|N
147116|3456|OPTSTK|TMPV|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448548200|1448548200|15|1|            |TMPV25NOV590CE|0|0|0|0||E|N|N|N|P|N|||5|N
147117|3456|OPTSTK|TMPV|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|20860|24860|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV590PE|0|0|0|0||E|N|N|N|P|N|||22860|N
147118|3456|OPTSTK|TMPV|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448548200|1448548200|15|1|            |TMPV25NOV610CE|0|0|0|0||E|N|N|N|P|N|||5|N
147119|3456|OPTSTK|TMPV|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|22860|26860|0|0|0|1448038739|1448548200|1448548200|15|1|            |TMPV25NOV610PE|0|0|0|0||E|N|N|N|P|N|||24860|N
147120|3351|OPTSTK|SUNPHARMA|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||255|N
147121|3351|OPTSTK|SUNPHARMA|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|20145|32735|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||26440|N
147122|3351|OPTSTK|SUNPHARMA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||140|N
147123|3351|OPTSTK|SUNPHARMA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|23875|36715|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||30295|N
147124|3351|OPTSTK|SUNPHARMA|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||75|N
147125|3351|OPTSTK|SUNPHARMA|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|27705|40695|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||34200|N
147126|3351|OPTSTK|SUNPHARMA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||25|N
147127|3351|OPTSTK|SUNPHARMA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|33560|46670|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||40115|N
147128|3351|OPTSTK|SUNPHARMA|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
147129|3351|OPTSTK|SUNPHARMA|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|41460|54620|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||48040|N
147130|3351|OPTSTK|SUNPHARMA|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
147131|3351|OPTSTK|SUNPHARMA|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|49390|62570|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||55980|N
147132|3351|OPTSTK|SUNPHARMA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|76925|90105|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||83515|N
147133|3351|OPTSTK|SUNPHARMA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUNPHARMA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147134|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|69015|82195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||75605|N
147135|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147136|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|61105|74285|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||67695|N
147137|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147138|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|53200|66380|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||59790|N
147139|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147140|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|49245|62425|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||55835|N
147141|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147142|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|45290|58470|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||51880|N
147143|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147144|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|41345|54515|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||47930|N
147145|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147146|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|37410|50560|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||43985|N
147147|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
147148|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|33495|46605|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||40050|N
147149|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
147150|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|29630|42650|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||36140|N
147151|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||80|N
147152|3456|OPTSTK|TMPV|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC360CE|0|0|0|0||E|N|N|N|P|N|||1545|N
147153|3456|OPTSTK|TMPV|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC360PE|0|0|0|0||E|N|N|N|P|N|||1145|N
147154|3456|OPTSTK|TMPV|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC400CE|0|0|0|0||E|N|N|N|P|N|||340|N
147155|3456|OPTSTK|TMPV|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1905|5905|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC400PE|0|0|0|0||E|N|N|N|P|N|||3905|N
147156|3456|OPTSTK|TMPV|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC440CE|0|0|0|0||E|N|N|N|P|N|||90|N
147157|3456|OPTSTK|TMPV|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5715|9715|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC440PE|0|0|0|0||E|N|N|N|P|N|||7715|N
147158|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|25835|38715|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||32275|N
147159|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||165|N
147160|3456|OPTSTK|TMPV|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC480CE|0|0|0|0||E|N|N|N|P|N|||40|N
147161|3456|OPTSTK|TMPV|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9605|13605|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC480PE|0|0|0|0||E|N|N|N|P|N|||11605|N
147162|3456|OPTSTK|TMPV|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC500CE|0|0|0|0||E|N|N|N|P|N|||25|N
147163|3456|OPTSTK|TMPV|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11385|15385|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC500PE|0|0|0|0||E|N|N|N|P|N|||13385|N
147164|3456|OPTSTK|TMPV|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC520CE|0|0|0|0||E|N|N|N|P|N|||20|N
147165|3456|OPTSTK|TMPV|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13565|17565|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC520PE|0|0|0|0||E|N|N|N|P|N|||15565|N
147166|3456|OPTSTK|TMPV|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451572200|1451572200|15|1|            |TMPV25DEC540CE|0|0|0|0||E|N|N|N|P|N|||5|N
147167|3456|OPTSTK|TMPV|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15550|19550|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC540PE|0|0|0|0||E|N|N|N|P|N|||17550|N
147168|3456|OPTSTK|TMPV|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451572200|1451572200|15|1|            |TMPV25DEC560CE|0|0|0|0||E|N|N|N|P|N|||5|N
147169|3456|OPTSTK|TMPV|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|17535|21535|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC560PE|0|0|0|0||E|N|N|N|P|N|||19535|N
147170|3456|OPTSTK|TMPV|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451572200|1451572200|15|1|            |TMPV25DEC580CE|0|0|0|0||E|N|N|N|P|N|||5|N
147171|3456|OPTSTK|TMPV|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|19520|23520|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC580PE|0|0|0|0||E|N|N|N|P|N|||21520|N
147172|3456|OPTSTK|TMPV|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451572200|1451572200|15|1|            |TMPV25DEC600CE|0|0|0|0||E|N|N|N|P|N|||5|N
147173|3456|OPTSTK|TMPV|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|21505|25505|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC600PE|0|0|0|0||E|N|N|N|P|N|||23505|N
147174|3456|OPTSTK|TMPV|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451572200|1451572200|15|1|            |TMPV25DEC620CE|0|0|0|0||E|N|N|N|P|N|||5|N
147175|3456|OPTSTK|TMPV|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|23495|27495|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC620PE|0|0|0|0||E|N|N|N|P|N|||25495|N
147176|3456|OPTSTK|TMPV|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451572200|1451572200|15|1|            |TMPV25DEC640CE|0|0|0|0||E|N|N|N|P|N|||5|N
147177|3456|OPTSTK|TMPV|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|25480|29480|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC640PE|0|0|0|0||E|N|N|N|P|N|||27480|N
147178|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|22165|34795|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||28480|N
147179|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||325|N
147180|3456|OPTSTK|TMPV|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451572200|1451572200|15|1|            |TMPV25DEC680CE|0|0|0|0||E|N|N|N|P|N|||5|N
147181|3456|OPTSTK|TMPV|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|29455|33455|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC680PE|0|0|0|0||E|N|N|N|P|N|||31455|N
147182|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|18660|30920|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||24790|N
147183|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||590|N
147184|3456|OPTSTK|TMPV|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451572200|1451572200|15|1|            |TMPV25DEC720CE|0|0|0|0||E|N|N|N|P|N|||5|N
147185|3456|OPTSTK|TMPV|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|33425|37425|0|0|0|1448038739|1451572200|1451572200|15|1|            |TMPV25DEC720PE|0|0|0|0||E|N|N|N|P|N|||35425|N
147186|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15390|27130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||21260|N
147187|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1015|N
147190|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10975|22025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||16500|N
147191|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||1640|N
147192|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|9760|19960|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||14860|N
147193|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||2525|N
147194|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7465|16675|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||12070|N
147195|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1685|5685|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||3685|N
147196|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5550|13680|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||9615|N
147197|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2660|7720|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5190|N
147198|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2200|9200|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5700|N
147199|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3940|10130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||7035|N
147200|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2805|8675|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5740|N
147201|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5565|12875|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||9220|N
147202|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|495|5295|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||2895|N
147203|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7535|15925|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||11730|N
147204|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1950|N
147205|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|9855|19215|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||14535|N
147206|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|265|4265|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2265|N
147207|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|12495|22715|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||17605|N
147208|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||985|N
147209|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15420|26360|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||20890|N
147210|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1095|N
147211|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|18585|30115|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||24350|N
147214|3426|OPTSTK|TATAPOWER|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|13935|17935|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV230CE|0|2|0|0||E|N|N|N|P|N|||15935|N
147215|3426|OPTSTK|TATAPOWER|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
147220|3426|OPTSTK|TATAPOWER|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7440|11440|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV295CE|0|2|0|0||E|N|N|N|P|N|||9440|N
147221|3426|OPTSTK|TATAPOWER|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
147222|3426|OPTSTK|TATAPOWER|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6440|10440|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV305CE|0|2|0|0||E|N|N|N|P|N|||8440|N
147223|3426|OPTSTK|TATAPOWER|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
147224|3426|OPTSTK|TATAPOWER|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5445|9445|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV315CE|0|2|0|0||E|N|N|N|P|N|||7445|N
147225|3426|OPTSTK|TATAPOWER|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
147226|3426|OPTSTK|TATAPOWER|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4445|8445|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV325CE|0|2|0|0||E|N|N|N|P|N|||6445|N
147227|3426|OPTSTK|TATAPOWER|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
147228|3426|OPTSTK|TATAPOWER|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3445|7445|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5445|N
147229|3426|OPTSTK|TATAPOWER|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
147230|3426|OPTSTK|TATAPOWER|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2445|6445|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV345CE|0|2|0|0||E|N|N|N|P|N|||4445|N
147231|3426|OPTSTK|TATAPOWER|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038738|1448496000|1448548200|15|1|            |TATAPOWER25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
147232|3426|OPTSTK|TATAPOWER|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV355CE|0|2|0|0||E|N|N|N|P|N|||3225|N
147233|3426|OPTSTK|TATAPOWER|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
147234|3426|OPTSTK|TATAPOWER|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV365CE|0|2|0|0||E|N|N|N|P|N|||2480|N
147235|3426|OPTSTK|TATAPOWER|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV365PE|0|2|0|0||E|N|N|N|P|N|||20|N
147236|3426|OPTSTK|TATAPOWER|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV375CE|0|2|0|0||E|N|N|N|P|N|||1430|N
147237|3426|OPTSTK|TATAPOWER|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV375PE|0|2|0|0||E|N|N|N|P|N|||60|N
147238|3426|OPTSTK|TATAPOWER|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV385CE|0|2|0|0||E|N|N|N|P|N|||595|N
147239|3426|OPTSTK|TATAPOWER|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV385PE|0|2|0|0||E|N|N|N|P|N|||230|N
147240|3426|OPTSTK|TATAPOWER|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV395CE|0|2|0|0||E|N|N|N|P|N|||195|N
147241|3426|OPTSTK|TATAPOWER|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV395PE|0|2|0|0||E|N|N|N|P|N|||815|N
147242|3426|OPTSTK|TATAPOWER|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV405CE|0|2|0|0||E|N|N|N|P|N|||55|N
147243|3426|OPTSTK|TATAPOWER|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV405PE|0|2|0|0||E|N|N|N|P|N|||1630|N
147244|3426|OPTSTK|TATAPOWER|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV415CE|0|2|0|0||E|N|N|N|P|N|||25|N
147245|3426|OPTSTK|TATAPOWER|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV415PE|0|2|0|0||E|N|N|N|P|N|||2615|N
147246|3426|OPTSTK|TATAPOWER|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV425CE|0|2|0|0||E|N|N|N|P|N|||10|N
147247|3426|OPTSTK|TATAPOWER|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV425PE|0|2|0|0||E|N|N|N|P|N|||3560|N
147248|3426|OPTSTK|TATAPOWER|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
147249|3426|OPTSTK|TATAPOWER|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV435PE|0|2|0|0||E|N|N|N|P|N|||4855|N
147250|3426|OPTSTK|TATAPOWER|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
147251|3426|OPTSTK|TATAPOWER|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3550|7550|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5550|N
147252|3426|OPTSTK|TATAPOWER|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
147253|3426|OPTSTK|TATAPOWER|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4550|8550|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV455PE|0|2|0|0||E|N|N|N|P|N|||6550|N
147254|3426|OPTSTK|TATAPOWER|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
147255|3426|OPTSTK|TATAPOWER|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5545|9545|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV465PE|0|2|0|0||E|N|N|N|P|N|||7545|N
147256|3426|OPTSTK|TATAPOWER|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
147257|3426|OPTSTK|TATAPOWER|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6545|10545|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV475PE|0|2|0|0||E|N|N|N|P|N|||8545|N
147258|3426|OPTSTK|TATAPOWER|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
147259|3426|OPTSTK|TATAPOWER|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7545|11545|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV485PE|0|2|0|0||E|N|N|N|P|N|||9545|N
147260|3426|OPTSTK|TATAPOWER|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
147261|3426|OPTSTK|TATAPOWER|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8545|12545|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV495PE|0|2|0|0||E|N|N|N|P|N|||10545|N
147262|3426|OPTSTK|TATAPOWER|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
147263|3426|OPTSTK|TATAPOWER|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9545|13545|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV505PE|0|2|0|0||E|N|N|N|P|N|||11545|N
147264|3426|OPTSTK|TATAPOWER|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
147265|3426|OPTSTK|TATAPOWER|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12040|16040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV530PE|0|2|0|0||E|N|N|N|P|N|||14040|N
147266|3426|OPTSTK|TATAPOWER|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
147267|3426|OPTSTK|TATAPOWER|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|14040|18040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV550PE|0|2|0|0||E|N|N|N|P|N|||16040|N
147268|3426|OPTSTK|TATAPOWER|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATAPOWER25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
147269|3426|OPTSTK|TATAPOWER|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|16035|20035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATAPOWER25NOV570PE|0|2|0|0||E|N|N|N|P|N|||18035|N
147270|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||740|N
147271|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|21950|33940|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||27945|N
147274|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|13075|17075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC240CE|0|2|0|0||E|N|N|N|P|N|||15075|N
147275|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147276|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|11090|15090|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC260CE|0|2|0|0||E|N|N|N|P|N|||13090|N
147277|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
147278|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10095|14095|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC270CE|0|2|0|0||E|N|N|N|P|N|||12095|N
147279|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
147280|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9105|13105|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC280CE|0|2|0|0||E|N|N|N|P|N|||11105|N
147281|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147282|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8110|12110|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC290CE|0|2|0|0||E|N|N|N|P|N|||10110|N
147283|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
147284|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7125|11125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC300CE|0|2|0|0||E|N|N|N|P|N|||9125|N
147285|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
147286|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6140|10140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC310CE|0|2|0|0||E|N|N|N|P|N|||8140|N
147287|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC310PE|0|2|0|0||E|N|N|N|P|N|||20|N
147288|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5170|9170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC320CE|0|2|0|0||E|N|N|N|P|N|||7170|N
147289|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC320PE|0|2|0|0||E|N|N|N|P|N|||40|N
147290|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3900|7900|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5900|N
147291|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC330PE|0|2|0|0||E|N|N|N|P|N|||85|N
147292|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2910|6910|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4910|N
147293|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC340PE|0|2|0|0||E|N|N|N|P|N|||80|N
147294|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC350CE|0|2|0|0||E|N|N|N|P|N|||4135|N
147295|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC350PE|0|2|0|0||E|N|N|N|P|N|||115|N
147296|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC360CE|0|2|0|0||E|N|N|N|P|N|||3070|N
147297|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC360PE|0|2|0|0||E|N|N|N|P|N|||190|N
147298|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC370CE|0|2|0|0||E|N|N|N|P|N|||2435|N
147299|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC370PE|0|2|0|0||E|N|N|N|P|N|||350|N
147300|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1725|N
147301|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC380PE|0|2|0|0||E|N|N|N|P|N|||615|N
147302|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1190|N
147303|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1025|N
147304|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||765|N
147305|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||1575|N
147306|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC410CE|0|2|0|0||E|N|N|N|P|N|||480|N
147307|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2290|N
147308|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC420CE|0|2|0|0||E|N|N|N|P|N|||305|N
147309|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1085|5085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3085|N
147310|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC430CE|0|2|0|0||E|N|N|N|P|N|||195|N
147311|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4065|N
147312|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||130|N
147313|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3275|7275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5275|N
147314|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC450CE|0|2|0|0||E|N|N|N|P|N|||90|N
147315|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4000|8000|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6000|N
147316|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC460CE|0|2|0|0||E|N|N|N|P|N|||65|N
147317|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4875|8875|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC460PE|0|2|0|0||E|N|N|N|P|N|||6875|N
147318|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC470CE|0|2|0|0||E|N|N|N|P|N|||80|N
147319|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5850|9850|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC470PE|0|2|0|0||E|N|N|N|P|N|||7850|N
147320|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||50|N
147321|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6810|10810|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||8810|N
147322|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC490CE|0|2|0|0||E|N|N|N|P|N|||30|N
147323|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7785|11785|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC490PE|0|2|0|0||E|N|N|N|P|N|||9785|N
147324|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||20|N
147325|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8765|12765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10765|N
147326|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC510CE|0|2|0|0||E|N|N|N|P|N|||10|N
147327|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9755|13755|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC510PE|0|2|0|0||E|N|N|N|P|N|||11755|N
147328|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
147329|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10740|14740|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||12740|N
147330|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
147331|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12725|16725|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||14725|N
147332|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
147333|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|14710|18710|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||16710|N
147334|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||490|N
147335|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|25480|37820|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||31650|N
147346|3499|OPTSTK|TATASTEEL|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2084|6084|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||4084|N
147347|3499|OPTSTK|TATASTEEL|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
147348|3499|OPTSTK|TATASTEEL|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1584|5584|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||3584|N
147349|3499|OPTSTK|TATASTEEL|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
147350|3499|OPTSTK|TATASTEEL|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1085|5085|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||3085|N
147351|3499|OPTSTK|TATASTEEL|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
147352|3499|OPTSTK|TATASTEEL|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||2585|N
147353|3499|OPTSTK|TATASTEEL|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
147354|3499|OPTSTK|TATASTEEL|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|86|4086|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||2086|N
147355|3499|OPTSTK|TATASTEEL|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
147356|3499|OPTSTK|TATASTEEL|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3589|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||1589|N
147357|3499|OPTSTK|TATASTEEL|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
147358|3499|OPTSTK|TATASTEEL|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3058|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||1058|N
147359|3499|OPTSTK|TATASTEEL|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
147360|3499|OPTSTK|TATASTEEL|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2607|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||607|N
147361|3499|OPTSTK|TATASTEEL|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
147362|3499|OPTSTK|TATASTEEL|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2237|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||237|N
147363|3499|OPTSTK|TATASTEEL|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2163|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||163|N
147364|3499|OPTSTK|TATASTEEL|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
147365|3499|OPTSTK|TATASTEEL|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2504|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||504|N
147366|3499|OPTSTK|TATASTEEL|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
147367|3499|OPTSTK|TATASTEEL|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2965|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||965|N
147368|3499|OPTSTK|TATASTEEL|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
147369|3499|OPTSTK|TATASTEEL|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3447|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1447|N
147370|3499|OPTSTK|TATASTEEL|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
147371|3499|OPTSTK|TATASTEEL|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3900|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1900|N
147372|3499|OPTSTK|TATASTEEL|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
147373|3499|OPTSTK|TATASTEEL|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||2410|N
147374|3499|OPTSTK|TATASTEEL|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
147375|3499|OPTSTK|TATASTEEL|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|909|4909|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||2909|N
147376|3499|OPTSTK|TATASTEEL|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
147377|3499|OPTSTK|TATASTEEL|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1409|5409|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||3409|N
147378|3499|OPTSTK|TATASTEEL|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
147379|3499|OPTSTK|TATASTEEL|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1908|5908|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||3908|N
147380|3499|OPTSTK|TATASTEEL|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
147381|3499|OPTSTK|TATASTEEL|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2408|6408|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||4408|N
147382|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||320|N
147383|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|29135|41735|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||35435|N
147384|3499|OPTSTK|TATASTEEL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
147385|3499|OPTSTK|TATASTEEL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3157|7157|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5157|N
147386|3499|OPTSTK|TATASTEEL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
147387|3499|OPTSTK|TATASTEEL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4156|8156|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||6156|N
147388|3499|OPTSTK|TATASTEEL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
147389|3499|OPTSTK|TATASTEEL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4656|8656|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||6656|N
147390|3499|OPTSTK|TATASTEEL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
147391|3499|OPTSTK|TATASTEEL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5155|9155|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||7155|N
147398|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4396|8396|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6396|N
147399|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
147400|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3403|7403|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5403|N
147401|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
147402|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2907|6907|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||4907|N
147403|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
147404|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2412|6412|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4412|N
147405|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||2|N
147406|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1919|5919|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3919|N
147407|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||6|N
147408|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1432|5432|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3432|N
147409|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||15|N
147410|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2935|N
147411|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||35|N
147412|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|488|4488|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2488|N
147413|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||35|N
147414|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|39|4039|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2039|N
147415|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||63|N
147416|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3575|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1575|N
147417|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||112|N
147418|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3162|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1162|N
147419|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2209|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||209|N
147420|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2817|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||817|N
147421|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2365|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||365|N
147422|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2550|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||550|N
147423|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2590|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||590|N
147424|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2351|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||351|N
147425|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2881|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||881|N
147426|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2211|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||211|N
147427|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3240|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1240|N
147428|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2127|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||127|N
147429|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3637|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1637|N
147430|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||79|N
147431|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2080|N
147432|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||54|N
147433|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2600|N
147434|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||37|N
147435|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1106|5106|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3106|N
147436|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||27|N
147437|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1576|5576|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3576|N
147438|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||24|N
147439|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2056|6056|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||4056|N
147440|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||14|N
147441|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2543|6543|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4543|N
147442|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4|N
147443|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3526|7526|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5526|N
147444|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
147445|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4516|8516|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||6516|N
147446|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1|N
147447|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5509|9509|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||7509|N
147448|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1|N
147449|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|6502|10502|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||8502|N
147450|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||130|N
147451|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|36690|49610|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||43150|N
147452|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||50|N
147453|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|44440|57520|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||50980|N
147454|20293|OPTSTK|TATATECH|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|16115|22445|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV490CE|0|2|0|0||E|N|N|N|P|N|||19280|N
147455|20293|OPTSTK|TATATECH|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
147456|20293|OPTSTK|TATATECH|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14115|20445|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV510CE|0|2|0|0||E|N|N|N|P|N|||17280|N
147457|20293|OPTSTK|TATATECH|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
147458|20293|OPTSTK|TATATECH|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12120|18450|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV530CE|0|2|0|0||E|N|N|N|P|N|||15285|N
147459|20293|OPTSTK|TATATECH|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
147460|20293|OPTSTK|TATATECH|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10120|16450|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV550CE|0|2|0|0||E|N|N|N|P|N|||13285|N
147461|20293|OPTSTK|TATATECH|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
147462|20293|OPTSTK|TATATECH|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8120|14450|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV570CE|0|2|0|0||E|N|N|N|P|N|||11285|N
147463|20293|OPTSTK|TATATECH|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
147464|20293|OPTSTK|TATATECH|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6125|12455|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV590CE|0|2|0|0||E|N|N|N|P|N|||9290|N
147465|20293|OPTSTK|TATATECH|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
147466|20293|OPTSTK|TATATECH|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3590|9910|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV610CE|0|2|0|0||E|N|N|N|P|N|||6750|N
147467|20293|OPTSTK|TATATECH|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
147468|20293|OPTSTK|TATATECH|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2195|8425|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5310|N
147469|20293|OPTSTK|TATATECH|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV630PE|0|2|0|0||E|N|N|N|P|N|||15|N
147470|20293|OPTSTK|TATATECH|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|610|6350|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV650CE|0|2|0|0||E|N|N|N|P|N|||3480|N
147471|20293|OPTSTK|TATATECH|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV650PE|0|2|0|0||E|N|N|N|P|N|||70|N
147472|20293|OPTSTK|TATATECH|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV670CE|0|2|0|0||E|N|N|N|P|N|||1745|N
147473|20293|OPTSTK|TATATECH|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV670PE|0|2|0|0||E|N|N|N|P|N|||320|N
147474|20293|OPTSTK|TATATECH|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV690CE|0|2|0|0||E|N|N|N|P|N|||670|N
147475|20293|OPTSTK|TATATECH|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV690PE|0|2|0|0||E|N|N|N|P|N|||1225|N
147476|20293|OPTSTK|TATATECH|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV710CE|0|2|0|0||E|N|N|N|P|N|||215|N
147477|20293|OPTSTK|TATATECH|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|120|5450|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV710PE|0|2|0|0||E|N|N|N|P|N|||2785|N
147478|20293|OPTSTK|TATATECH|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV730CE|0|2|0|0||E|N|N|N|P|N|||45|N
147479|20293|OPTSTK|TATATECH|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1865|7935|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV730PE|0|2|0|0||E|N|N|N|P|N|||4900|N
147480|20293|OPTSTK|TATATECH|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV750CE|0|2|0|0||E|N|N|N|P|N|||10|N
147481|20293|OPTSTK|TATATECH|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3360|9640|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV750PE|0|2|0|0||E|N|N|N|P|N|||6500|N
147482|20293|OPTSTK|TATATECH|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
147483|20293|OPTSTK|TATATECH|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5540|11860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV770PE|0|2|0|0||E|N|N|N|P|N|||8700|N
147484|20293|OPTSTK|TATATECH|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
147485|20293|OPTSTK|TATATECH|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7530|13860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV790PE|0|2|0|0||E|N|N|N|P|N|||10695|N
147486|20293|OPTSTK|TATATECH|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
147487|20293|OPTSTK|TATATECH|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9530|15860|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV810PE|0|2|0|0||E|N|N|N|P|N|||12695|N
147488|20293|OPTSTK|TATATECH|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
147489|20293|OPTSTK|TATATECH|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11525|17855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV830PE|0|2|0|0||E|N|N|N|P|N|||14690|N
147490|20293|OPTSTK|TATATECH|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
147491|20293|OPTSTK|TATATECH|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13525|19855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV850PE|0|2|0|0||E|N|N|N|P|N|||16690|N
147492|20293|OPTSTK|TATATECH|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATATECH25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
147493|20293|OPTSTK|TATATECH|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15520|21850|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATATECH25NOV870PE|0|2|0|0||E|N|N|N|P|N|||18685|N
147498|20293|OPTSTK|TATATECH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|25340|31670|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||28505|N
147499|20293|OPTSTK|TATATECH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147500|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
147501|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|52285|65425|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||58855|N
147502|20293|OPTSTK|TATATECH|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|21365|27695|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC440CE|0|2|0|0||E|N|N|N|P|N|||24530|N
147503|20293|OPTSTK|TATATECH|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147504|20293|OPTSTK|TATATECH|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19380|25710|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC460CE|0|2|0|0||E|N|N|N|P|N|||22545|N
147505|20293|OPTSTK|TATATECH|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
147506|20293|OPTSTK|TATATECH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|17395|23725|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||20560|N
147507|20293|OPTSTK|TATATECH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
147508|20293|OPTSTK|TATATECH|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15415|21735|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC500CE|0|2|0|0||E|N|N|N|P|N|||18575|N
147509|20293|OPTSTK|TATATECH|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147510|20293|OPTSTK|TATATECH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13435|19745|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||16590|N
147511|20293|OPTSTK|TATATECH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
147512|20293|OPTSTK|TATATECH|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11470|17760|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC540CE|0|2|0|0||E|N|N|N|P|N|||14615|N
147513|20293|OPTSTK|TATATECH|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15|N
147514|20293|OPTSTK|TATATECH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9550|15770|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||12660|N
147515|20293|OPTSTK|TATATECH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||45|N
147516|20293|OPTSTK|TATATECH|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7700|13780|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC580CE|0|2|0|0||E|N|N|N|P|N|||10740|N
147517|20293|OPTSTK|TATATECH|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC580PE|0|2|0|0||E|N|N|N|P|N|||115|N
147518|20293|OPTSTK|TATATECH|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5975|11805|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||8890|N
147519|20293|OPTSTK|TATATECH|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||160|N
147520|20293|OPTSTK|TATATECH|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4430|9880|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC620CE|0|2|0|0||E|N|N|N|P|N|||7155|N
147521|20293|OPTSTK|TATATECH|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC620PE|0|2|0|0||E|N|N|N|P|N|||230|N
147522|20293|OPTSTK|TATATECH|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2985|7905|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5445|N
147523|20293|OPTSTK|TATATECH|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||465|N
147524|20293|OPTSTK|TATATECH|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2060|6330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||4195|N
147525|20293|OPTSTK|TATATECH|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||905|N
147526|20293|OPTSTK|TATATECH|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||2460|N
147527|20293|OPTSTK|TATATECH|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1660|N
147528|20293|OPTSTK|TATATECH|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||1545|N
147529|20293|OPTSTK|TATATECH|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||2660|N
147530|20293|OPTSTK|TATATECH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||905|N
147531|20293|OPTSTK|TATATECH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1965|6175|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||4070|N
147532|20293|OPTSTK|TATATECH|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||505|N
147533|20293|OPTSTK|TATATECH|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3100|7900|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5500|N
147534|20293|OPTSTK|TATATECH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||315|N
147535|20293|OPTSTK|TATATECH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5180|10460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||7820|N
147536|20293|OPTSTK|TATATECH|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||200|N
147537|20293|OPTSTK|TATATECH|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6760|12400|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||9580|N
147538|20293|OPTSTK|TATATECH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||130|N
147539|20293|OPTSTK|TATATECH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8250|14150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||11200|N
147540|20293|OPTSTK|TATATECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||110|N
147541|20293|OPTSTK|TATATECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10285|16355|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||13320|N
147542|20293|OPTSTK|TATATECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||60|N
147543|20293|OPTSTK|TATATECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12165|18345|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||15255|N
147544|20293|OPTSTK|TATATECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||30|N
147545|20293|OPTSTK|TATATECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14095|20335|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||17215|N
147546|20293|OPTSTK|TATATECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||15|N
147547|20293|OPTSTK|TATATECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|16045|22325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||19185|N
147548|20293|OPTSTK|TATATECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||10|N
147549|20293|OPTSTK|TATATECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|18015|24315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||21165|N
147550|20293|OPTSTK|TATATECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
147551|20293|OPTSTK|TATATECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19990|26300|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||23145|N
147552|20293|OPTSTK|TATATECH|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
147553|20293|OPTSTK|TATATECH|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|23955|30275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||27115|N
147554|20293|OPTSTK|TATATECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATATECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147555|20293|OPTSTK|TATATECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|27925|34255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||31090|N
147562|11536|OPTSTK|TCS|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|138935|162925|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||150930|N
147563|11536|OPTSTK|TCS|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
147564|11536|OPTSTK|TCS|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|130945|154935|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||142940|N
147565|11536|OPTSTK|TCS|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
147566|11536|OPTSTK|TCS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|122950|146940|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||134945|N
147567|11536|OPTSTK|TCS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147568|11536|OPTSTK|TCS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|114960|138950|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||126955|N
147569|11536|OPTSTK|TCS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
147570|11536|OPTSTK|TCS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|106970|130960|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||118965|N
147571|11536|OPTSTK|TCS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147572|11536|OPTSTK|TCS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|98975|122965|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||110970|N
147573|11536|OPTSTK|TCS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147574|11536|OPTSTK|TCS|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90985|114975|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||102980|N
147575|11536|OPTSTK|TCS|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147576|3363|OPTSTK|SUPREMEIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|166330|212200|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||189265|N
147577|3363|OPTSTK|SUPREMEIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147584|11536|OPTSTK|TCS|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|69005|92995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||81000|N
147585|11536|OPTSTK|TCS|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
147586|11536|OPTSTK|TCS|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|65010|89000|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||77005|N
147587|11536|OPTSTK|TCS|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
147588|11536|OPTSTK|TCS|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|61015|84995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||73005|N
147589|11536|OPTSTK|TCS|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
147590|11536|OPTSTK|TCS|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57020|81000|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||69010|N
147591|11536|OPTSTK|TCS|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
147592|11536|OPTSTK|TCS|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|53025|77005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||65015|N
147593|11536|OPTSTK|TCS|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147594|11536|OPTSTK|TCS|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|49030|73010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||61020|N
147595|11536|OPTSTK|TCS|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
147596|11536|OPTSTK|TCS|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45035|69015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||57025|N
147597|11536|OPTSTK|TCS|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
147598|11536|OPTSTK|TCS|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41035|65015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||53025|N
147599|11536|OPTSTK|TCS|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
147600|11536|OPTSTK|TCS|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37040|61020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||49030|N
147601|11536|OPTSTK|TCS|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
147602|11536|OPTSTK|TCS|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33045|57025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||45035|N
147603|11536|OPTSTK|TCS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147604|11536|OPTSTK|TCS|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29050|53030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||41040|N
147605|11536|OPTSTK|TCS|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
147606|11536|OPTSTK|TCS|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25050|49030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||37040|N
147607|11536|OPTSTK|TCS|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
147608|11536|OPTSTK|TCS|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21055|45035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||33045|N
147609|11536|OPTSTK|TCS|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||5|N
147610|11536|OPTSTK|TCS|XX||1448548200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17075|41035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||29055|N
147611|11536|OPTSTK|TCS|XX||1448548200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||5|N
147612|11536|OPTSTK|TCS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12795|36695|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||24745|N
147613|11536|OPTSTK|TCS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||75|N
147614|11536|OPTSTK|TCS|XX||1448548200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8955|32645|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||20800|N
147615|11536|OPTSTK|TCS|XX||1448548200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||115|N
147616|11536|OPTSTK|TCS|XX||1448548200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5090|28230|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||16660|N
147617|11536|OPTSTK|TCS|XX||1448548200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||185|N
147618|11536|OPTSTK|TCS|XX||1448548200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1905|23875|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||12890|N
147619|11536|OPTSTK|TCS|XX||1448548200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||310|N
147620|11536|OPTSTK|TCS|XX||1448548200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|19025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||9065|N
147621|11536|OPTSTK|TCS|XX||1448548200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||580|N
147622|11536|OPTSTK|TCS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|14320|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||5870|N
147623|11536|OPTSTK|TCS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||1265|N
147624|11536|OPTSTK|TCS|XX||1448548200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9925|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||3330|N
147625|11536|OPTSTK|TCS|XX||1448548200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8165|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||2765|N
147626|11536|OPTSTK|TCS|XX||1448548200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6450|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||1780|N
147627|11536|OPTSTK|TCS|XX||1448548200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|12630|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||5305|N
147628|11536|OPTSTK|TCS|XX||1448548200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||930|N
147629|11536|OPTSTK|TCS|XX||1448548200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|17300|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||8270|N
147630|11536|OPTSTK|TCS|XX||1448548200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||485|N
147631|11536|OPTSTK|TCS|XX||1448548200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1195|21825|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||11510|N
147632|11536|OPTSTK|TCS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||275|N
147633|11536|OPTSTK|TCS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4610|26910|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||15760|N
147634|11536|OPTSTK|TCS|XX||1448548200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||145|N
147635|11536|OPTSTK|TCS|XX||1448548200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7410|30640|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||19025|N
147636|11536|OPTSTK|TCS|XX||1448548200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||45|N
147637|11536|OPTSTK|TCS|XX||1448548200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11100|34790|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||22945|N
147638|11536|OPTSTK|TCS|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||15|N
147639|11536|OPTSTK|TCS|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14975|38855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||26915|N
147640|11536|OPTSTK|TCS|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
147641|11536|OPTSTK|TCS|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18925|42875|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||30900|N
147642|11536|OPTSTK|TCS|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147643|11536|OPTSTK|TCS|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22905|46885|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||34895|N
147644|11536|OPTSTK|TCS|XX||1448548200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
147645|11536|OPTSTK|TCS|XX||1448548200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26895|50885|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||38890|N
147646|11536|OPTSTK|TCS|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
147647|11536|OPTSTK|TCS|XX||1448548200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30890|54880|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||42885|N
147648|11536|OPTSTK|TCS|XX||1448548200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
147649|11536|OPTSTK|TCS|XX||1448548200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|68850|92840|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||80845|N
147650|11536|OPTSTK|TCS|XX||1448548200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
147651|11536|OPTSTK|TCS|XX||1448548200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|76845|100835|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||88840|N
147652|11536|OPTSTK|TCS|XX||1448548200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
147653|11536|OPTSTK|TCS|XX||1448548200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84835|108825|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||96830|N
147654|11536|OPTSTK|TCS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
147655|11536|OPTSTK|TCS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|92830|116820|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||104825|N
147656|11536|OPTSTK|TCS|XX||1448548200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TCS25NOV4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
147657|11536|OPTSTK|TCS|XX||1448548200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|100820|124810|0|0|0|1448038739|1448496000|1448548200|15|1|            |TCS25NOV4280PE|0|2|0|0||E|N|N|N|P|N|||112815|N
147662|11536|OPTSTK|TCS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|143875|167855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||155865|N
147663|11536|OPTSTK|TCS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147664|11536|OPTSTK|TCS|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|135930|159910|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||147920|N
147665|11536|OPTSTK|TCS|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
147666|11536|OPTSTK|TCS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|127985|151965|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||139975|N
147667|11536|OPTSTK|TCS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
147668|11536|OPTSTK|TCS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|120040|144020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||132030|N
147669|11536|OPTSTK|TCS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
147670|11536|OPTSTK|TCS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|112095|136075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||124085|N
147671|11536|OPTSTK|TCS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147672|11536|OPTSTK|TCS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|104150|128130|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||116140|N
147673|11536|OPTSTK|TCS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147674|11536|OPTSTK|TCS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|96200|120180|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||108190|N
147675|11536|OPTSTK|TCS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
147676|11536|OPTSTK|TCS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|88255|112235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||100245|N
147677|11536|OPTSTK|TCS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
147678|11536|OPTSTK|TCS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84285|108265|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||96275|N
147679|11536|OPTSTK|TCS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147680|11536|OPTSTK|TCS|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|80310|104290|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||92300|N
147681|11536|OPTSTK|TCS|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147682|11536|OPTSTK|TCS|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|76340|100320|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||88330|N
147683|11536|OPTSTK|TCS|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147684|11536|OPTSTK|TCS|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72365|96345|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||84355|N
147685|11536|OPTSTK|TCS|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147686|11536|OPTSTK|TCS|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|68395|92375|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||80385|N
147687|11536|OPTSTK|TCS|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
147688|11536|OPTSTK|TCS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64425|88405|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||76415|N
147689|11536|OPTSTK|TCS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147690|11536|OPTSTK|TCS|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60455|84425|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||72440|N
147691|11536|OPTSTK|TCS|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147692|11536|OPTSTK|TCS|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56495|80455|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||68475|N
147693|11536|OPTSTK|TCS|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||10|N
147694|11536|OPTSTK|TCS|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52545|76475|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||64510|N
147695|11536|OPTSTK|TCS|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||20|N
147696|11536|OPTSTK|TCS|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48605|72495|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||60550|N
147697|11536|OPTSTK|TCS|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||35|N
147698|11536|OPTSTK|TCS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44695|68515|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||56605|N
147699|11536|OPTSTK|TCS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||150|N
147700|11536|OPTSTK|TCS|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|40815|64535|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||52675|N
147701|11536|OPTSTK|TCS|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||100|N
147702|11536|OPTSTK|TCS|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36990|60550|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||48770|N
147703|11536|OPTSTK|TCS|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||170|N
147704|11536|OPTSTK|TCS|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33240|56570|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||44905|N
147705|11536|OPTSTK|TCS|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||280|N
147706|11536|OPTSTK|TCS|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29590|52600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||41095|N
147707|11536|OPTSTK|TCS|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||330|N
147708|11536|OPTSTK|TCS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26065|48645|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||37355|N
147709|11536|OPTSTK|TCS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||450|N
147710|11536|OPTSTK|TCS|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22700|44710|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||33705|N
147711|11536|OPTSTK|TCS|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||585|N
147712|11536|OPTSTK|TCS|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19520|40830|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||30175|N
147713|11536|OPTSTK|TCS|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||730|N
147714|11536|OPTSTK|TCS|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16555|37015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||26785|N
147715|11536|OPTSTK|TCS|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||1045|N
147716|11536|OPTSTK|TCS|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13840|33290|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||23565|N
147717|11536|OPTSTK|TCS|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||1475|N
147718|11536|OPTSTK|TCS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9690|27990|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||18840|N
147719|11536|OPTSTK|TCS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4865|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||2020|N
147720|11536|OPTSTK|TCS|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7090|24120|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||15605|N
147721|11536|OPTSTK|TCS|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||2870|N
147722|11536|OPTSTK|TCS|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4875|20525|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||12700|N
147723|11536|OPTSTK|TCS|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||4015|N
147724|11536|OPTSTK|TCS|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3120|17330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||10225|N
147725|11536|OPTSTK|TCS|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|545|10325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||5435|N
147726|11536|OPTSTK|TCS|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1730|14460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||8095|N
147727|11536|OPTSTK|TCS|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1565|12825|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||7195|N
147728|11536|OPTSTK|TCS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|655|11905|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||6280|N
147729|11536|OPTSTK|TCS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2925|15665|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||9295|N
147730|11536|OPTSTK|TCS|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9665|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||4760|N
147731|11536|OPTSTK|TCS|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4800|18980|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||11890|N
147732|11536|OPTSTK|TCS|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||3640|N
147733|11536|OPTSTK|TCS|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6945|22505|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||14725|N
147734|11536|OPTSTK|TCS|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||2690|N
147735|11536|OPTSTK|TCS|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9495|26335|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||17915|N
147736|11536|OPTSTK|TCS|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||2045|N
147737|11536|OPTSTK|TCS|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11990|30010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||21000|N
147738|11536|OPTSTK|TCS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||1560|N
147739|11536|OPTSTK|TCS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14945|34015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||24480|N
147740|11536|OPTSTK|TCS|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||1165|N
147741|11536|OPTSTK|TCS|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18165|38155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||28160|N
147742|11536|OPTSTK|TCS|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||900|N
147743|11536|OPTSTK|TCS|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22135|42915|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||32525|N
147744|11536|OPTSTK|TCS|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||685|N
147745|11536|OPTSTK|TCS|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25355|46815|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||36085|N
147746|11536|OPTSTK|TCS|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||535|N
147747|11536|OPTSTK|TCS|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28730|50740|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||39735|N
147748|11536|OPTSTK|TCS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||420|N
147749|11536|OPTSTK|TCS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31645|54115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||42880|N
147750|11536|OPTSTK|TCS|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||360|N
147751|11536|OPTSTK|TCS|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39520|62640|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||51080|N
147752|11536|OPTSTK|TCS|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||180|N
147753|11536|OPTSTK|TCS|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|47085|70605|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||58845|N
147754|11536|OPTSTK|TCS|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||90|N
147755|11536|OPTSTK|TCS|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|54825|78565|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||66695|N
147756|11536|OPTSTK|TCS|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||40|N
147757|11536|OPTSTK|TCS|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|62660|86530|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||74595|N
147758|11536|OPTSTK|TCS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||20|N
147759|11536|OPTSTK|TCS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|70555|94485|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||82520|N
147760|11536|OPTSTK|TCS|XX||1451572200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||10|N
147761|11536|OPTSTK|TCS|XX||1451572200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|78475|102435|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||90455|N
147762|11536|OPTSTK|TCS|XX||1451572200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
147763|11536|OPTSTK|TCS|XX||1451572200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|86405|110385|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||98395|N
147764|11536|OPTSTK|TCS|XX||1451572200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
147765|11536|OPTSTK|TCS|XX||1451572200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|94350|118330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||106340|N
147766|11536|OPTSTK|TCS|XX||1451572200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TCS25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
147767|11536|OPTSTK|TCS|XX||1451572200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|102290|126280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||114285|N
147770|13538|OPTSTK|TECHM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|60860|74070|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||67465|N
147771|13538|OPTSTK|TECHM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
147772|13538|OPTSTK|TECHM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|52870|66080|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||59475|N
147773|13538|OPTSTK|TECHM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
147776|13538|OPTSTK|TECHM|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|38880|52090|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV980CE|0|2|0|0||E|N|N|N|P|N|||45485|N
147777|13538|OPTSTK|TECHM|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
147778|13538|OPTSTK|TECHM|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|34885|48095|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||41490|N
147779|13538|OPTSTK|TECHM|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
147780|13538|OPTSTK|TECHM|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|30890|44100|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||37495|N
147781|13538|OPTSTK|TECHM|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
147782|13538|OPTSTK|TECHM|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|26895|40105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||33500|N
147783|13538|OPTSTK|TECHM|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147784|13538|OPTSTK|TECHM|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22900|36110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||29505|N
147785|13538|OPTSTK|TECHM|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
147786|13538|OPTSTK|TECHM|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18900|32110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||25505|N
147787|13538|OPTSTK|TECHM|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
147788|13538|OPTSTK|TECHM|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14905|28115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||21510|N
147789|13538|OPTSTK|TECHM|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
147790|13538|OPTSTK|TECHM|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10915|24115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||17515|N
147791|13538|OPTSTK|TECHM|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
147792|13538|OPTSTK|TECHM|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7375|20525|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||13950|N
147793|13538|OPTSTK|TECHM|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
147794|13538|OPTSTK|TECHM|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3200|15980|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||9590|N
147795|13538|OPTSTK|TECHM|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||70|N
147796|13538|OPTSTK|TECHM|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|360|11670|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||6015|N
147797|13538|OPTSTK|TECHM|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||240|N
147798|13538|OPTSTK|TECHM|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|6945|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||2855|N
147799|13538|OPTSTK|TECHM|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||955|N
147800|13538|OPTSTK|TECHM|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||985|N
147801|13538|OPTSTK|TECHM|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|7525|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||3110|N
147802|13538|OPTSTK|TECHM|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||300|N
147803|13538|OPTSTK|TECHM|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|725|12295|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||6510|N
147804|13538|OPTSTK|TECHM|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||70|N
147805|13538|OPTSTK|TECHM|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3545|16335|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||9940|N
147806|13538|OPTSTK|TECHM|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
147807|13538|OPTSTK|TECHM|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7905|21035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||14470|N
147808|13538|OPTSTK|TECHM|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
147809|13538|OPTSTK|TECHM|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11855|25055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||18455|N
147810|13538|OPTSTK|TECHM|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
147811|13538|OPTSTK|TECHM|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15845|29055|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||22450|N
147812|13538|OPTSTK|TECHM|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
147813|13538|OPTSTK|TECHM|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19840|33050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||26445|N
147814|13538|OPTSTK|TECHM|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
147815|13538|OPTSTK|TECHM|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23840|37050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||30445|N
147816|13538|OPTSTK|TECHM|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
147817|13538|OPTSTK|TECHM|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27835|41045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||34440|N
147818|13538|OPTSTK|TECHM|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
147819|13538|OPTSTK|TECHM|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31830|45040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||38435|N
147820|13538|OPTSTK|TECHM|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
147821|13538|OPTSTK|TECHM|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|35825|49035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||42430|N
147822|13538|OPTSTK|TECHM|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TECHM25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
147823|13538|OPTSTK|TECHM|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|61800|75010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TECHM25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||68405|N
147824|13538|OPTSTK|TECHM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|65280|78490|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||71885|N
147825|13538|OPTSTK|TECHM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
147826|13538|OPTSTK|TECHM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|57335|70545|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||63940|N
147827|13538|OPTSTK|TECHM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147828|13538|OPTSTK|TECHM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|49390|62600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||55995|N
147829|13538|OPTSTK|TECHM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
147830|13538|OPTSTK|TECHM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|45415|58625|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||52020|N
147831|13538|OPTSTK|TECHM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147832|13538|OPTSTK|TECHM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|41445|54655|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||48050|N
147833|13538|OPTSTK|TECHM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147834|13538|OPTSTK|TECHM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|37470|50680|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||44075|N
147835|13538|OPTSTK|TECHM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147836|13538|OPTSTK|TECHM|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|33505|46705|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||40105|N
147837|13538|OPTSTK|TECHM|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147838|13538|OPTSTK|TECHM|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|29540|42730|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||36135|N
147839|13538|OPTSTK|TECHM|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
147840|13538|OPTSTK|TECHM|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25600|38750|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||32175|N
147841|13538|OPTSTK|TECHM|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
147842|13538|OPTSTK|TECHM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21710|34770|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||28240|N
147843|13538|OPTSTK|TECHM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||60|N
147844|13538|OPTSTK|TECHM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17935|30785|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||24360|N
147845|13538|OPTSTK|TECHM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||150|N
147846|13538|OPTSTK|TECHM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14345|26825|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||20585|N
147847|13538|OPTSTK|TECHM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||170|N
147848|13538|OPTSTK|TECHM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11040|22910|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||16975|N
147849|13538|OPTSTK|TECHM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||315|N
147850|13538|OPTSTK|TECHM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8125|19115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||13620|N
147851|13538|OPTSTK|TECHM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||620|N
147852|13538|OPTSTK|TECHM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5680|15510|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||10595|N
147853|13538|OPTSTK|TECHM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1150|N
147854|13538|OPTSTK|TECHM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2830|11300|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||7065|N
147855|13538|OPTSTK|TECHM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4545|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2175|N
147856|13538|OPTSTK|TECHM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1145|8145|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||4645|N
147857|13538|OPTSTK|TECHM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|705|6915|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||3810|N
147858|13538|OPTSTK|TECHM|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|65|5605|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2835|N
147859|13538|OPTSTK|TECHM|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2170|9840|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||6005|N
147860|13538|OPTSTK|TECHM|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1655|N
147861|13538|OPTSTK|TECHM|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4270|13280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||8775|N
147862|13538|OPTSTK|TECHM|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||950|N
147863|13538|OPTSTK|TECHM|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8260|18430|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||13345|N
147864|13538|OPTSTK|TECHM|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||555|N
147865|13538|OPTSTK|TECHM|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9980|21080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15530|N
147866|13538|OPTSTK|TECHM|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||320|N
147867|13538|OPTSTK|TECHM|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14275|26085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||20180|N
147868|13538|OPTSTK|TECHM|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||410|N
147869|13538|OPTSTK|TECHM|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16770|29080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||22925|N
147870|13538|OPTSTK|TECHM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||235|N
147871|13538|OPTSTK|TECHM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21340|34000|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||27670|N
147872|13538|OPTSTK|TECHM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||130|N
147873|13538|OPTSTK|TECHM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25095|37975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||31535|N
147874|13538|OPTSTK|TECHM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||70|N
147875|13538|OPTSTK|TECHM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28940|41960|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||35450|N
147876|13538|OPTSTK|TECHM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
147877|13538|OPTSTK|TECHM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32840|45940|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||39390|N
147878|13538|OPTSTK|TECHM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
147879|13538|OPTSTK|TECHM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|36770|49920|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||43345|N
147880|13538|OPTSTK|TECHM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
147881|13538|OPTSTK|TECHM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|40720|53900|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||47310|N
147882|13538|OPTSTK|TECHM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147883|13538|OPTSTK|TECHM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|48650|61850|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||55250|N
147884|13538|OPTSTK|TECHM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
147885|13538|OPTSTK|TECHM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|56585|69795|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||63190|N
147886|13538|OPTSTK|TECHM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TECHM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
147887|13538|OPTSTK|TECHM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|64530|77740|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||71135|N
147892|312|OPTSTK|TIINDIA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|124010|162970|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||143490|N
147893|312|OPTSTK|TIINDIA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147894|312|OPTSTK|TIINDIA|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|114015|152975|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||133495|N
147895|312|OPTSTK|TIINDIA|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147896|312|OPTSTK|TIINDIA|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|94035|132995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||113515|N
147897|312|OPTSTK|TIINDIA|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147900|312|OPTSTK|TIINDIA|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|69065|108015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||88540|N
147901|312|OPTSTK|TIINDIA|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
147902|312|OPTSTK|TIINDIA|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|59075|98025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||78550|N
147903|312|OPTSTK|TIINDIA|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
147904|312|OPTSTK|TIINDIA|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|49085|88035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||68560|N
147905|312|OPTSTK|TIINDIA|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
147906|312|OPTSTK|TIINDIA|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|39095|78045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||58570|N
147907|312|OPTSTK|TIINDIA|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
147908|312|OPTSTK|TIINDIA|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|29110|68050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||48580|N
147909|312|OPTSTK|TIINDIA|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
147910|312|OPTSTK|TIINDIA|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|19220|58000|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||38610|N
147911|312|OPTSTK|TIINDIA|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||25|N
147912|312|OPTSTK|TIINDIA|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9835|47715|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||28775|N
147913|312|OPTSTK|TIINDIA|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||175|N
147914|312|OPTSTK|TIINDIA|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2100|36830|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||19465|N
147915|312|OPTSTK|TIINDIA|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||320|N
147916|312|OPTSTK|TIINDIA|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|23980|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||10000|N
147917|312|OPTSTK|TIINDIA|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|8370|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||1115|N
147918|312|OPTSTK|TIINDIA|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|14970|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||3545|N
147919|312|OPTSTK|TIINDIA|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|14885|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||4680|N
147920|312|OPTSTK|TIINDIA|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|7175|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||925|N
147921|312|OPTSTK|TIINDIA|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|26440|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||11825|N
147922|312|OPTSTK|TIINDIA|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||290|N
147923|312|OPTSTK|TIINDIA|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4610|39610|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||22110|N
147924|312|OPTSTK|TIINDIA|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||200|N
147925|312|OPTSTK|TIINDIA|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|14270|51980|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||33125|N
147926|312|OPTSTK|TIINDIA|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||45|N
147927|312|OPTSTK|TIINDIA|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22055|60705|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||41380|N
147928|312|OPTSTK|TIINDIA|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||10|N
147929|312|OPTSTK|TIINDIA|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|31885|70785|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||51335|N
147930|312|OPTSTK|TIINDIA|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
147931|312|OPTSTK|TIINDIA|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|41845|80795|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||61320|N
147932|312|OPTSTK|TIINDIA|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
147933|312|OPTSTK|TIINDIA|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51825|90785|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||71305|N
147934|312|OPTSTK|TIINDIA|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
147935|312|OPTSTK|TIINDIA|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|61820|100780|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||81300|N
147936|312|OPTSTK|TIINDIA|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
147937|312|OPTSTK|TIINDIA|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71810|110770|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||91290|N
147938|312|OPTSTK|TIINDIA|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
147939|312|OPTSTK|TIINDIA|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|81800|120760|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||101280|N
147940|312|OPTSTK|TIINDIA|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
147941|312|OPTSTK|TIINDIA|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|91790|130750|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||111270|N
147942|312|OPTSTK|TIINDIA|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TIINDIA25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147943|312|OPTSTK|TIINDIA|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|126755|165715|0|0|0|1448038739|1448496000|1448548200|15|1|            |TIINDIA25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||146235|N
147948|312|OPTSTK|TIINDIA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|124950|163900|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||144425|N
147949|312|OPTSTK|TIINDIA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TIINDIA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147950|312|OPTSTK|TIINDIA|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|105085|144035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||124560|N
147951|312|OPTSTK|TIINDIA|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TIINDIA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147952|312|OPTSTK|TIINDIA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|85245|124165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||104705|N
147953|312|OPTSTK|TIINDIA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
147954|312|OPTSTK|TIINDIA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|65585|104275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||84930|N
147955|312|OPTSTK|TIINDIA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||100|N
147956|312|OPTSTK|TIINDIA|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|55995|94315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||75155|N
147957|312|OPTSTK|TIINDIA|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||255|N
147958|312|OPTSTK|TIINDIA|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|46735|84375|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||65555|N
147959|312|OPTSTK|TIINDIA|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||585|N
147960|312|OPTSTK|TIINDIA|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|37995|74495|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||56245|N
147961|312|OPTSTK|TIINDIA|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||900|N
147962|312|OPTSTK|TIINDIA|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|29975|64775|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||47375|N
147963|312|OPTSTK|TIINDIA|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||970|N
147964|312|OPTSTK|TIINDIA|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22875|55345|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||39110|N
147965|312|OPTSTK|TIINDIA|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|690|7180|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||3935|N
147966|312|OPTSTK|TIINDIA|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|16820|46380|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||31600|N
147967|312|OPTSTK|TIINDIA|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|7600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||2900|N
147968|312|OPTSTK|TIINDIA|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6665|32855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||19760|N
147969|312|OPTSTK|TIINDIA|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3255|16025|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||9640|N
147970|312|OPTSTK|TIINDIA|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3725|26275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||15000|N
147971|312|OPTSTK|TIINDIA|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|395|16805|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||8600|N
147972|312|OPTSTK|TIINDIA|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|325|19185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||9755|N
147973|312|OPTSTK|TIINDIA|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3720|23820|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||13770|N
147974|312|OPTSTK|TIINDIA|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|13765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||6115|N
147975|312|OPTSTK|TIINDIA|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13350|37010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||25180|N
147976|312|OPTSTK|TIINDIA|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1670|13740|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||7705|N
147977|312|OPTSTK|TIINDIA|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|18675|45565|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||32120|N
147978|312|OPTSTK|TIINDIA|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|7045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||2420|N
147979|312|OPTSTK|TIINDIA|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|24935|54635|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||39785|N
147980|312|OPTSTK|TIINDIA|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|300|7210|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||3755|N
147981|312|OPTSTK|TIINDIA|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|32010|64060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||48035|N
147982|312|OPTSTK|TIINDIA|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||1075|N
147983|312|OPTSTK|TIINDIA|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|39780|73720|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||56750|N
147984|312|OPTSTK|TIINDIA|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||1685|N
147985|312|OPTSTK|TIINDIA|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|48130|83530|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||65830|N
147986|312|OPTSTK|TIINDIA|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||1095|N
147987|312|OPTSTK|TIINDIA|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56925|93415|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||75170|N
147988|312|OPTSTK|TIINDIA|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||700|N
147989|312|OPTSTK|TIINDIA|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|66070|103350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||84710|N
147990|312|OPTSTK|TIINDIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||440|N
147991|312|OPTSTK|TIINDIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|75460|113300|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||94380|N
147992|312|OPTSTK|TIINDIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||170|N
147993|312|OPTSTK|TIINDIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|94725|133215|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||113970|N
147994|312|OPTSTK|TIINDIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||60|N
147995|312|OPTSTK|TIINDIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|114340|153110|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||133725|N
147996|312|OPTSTK|TIINDIA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||20|N
147997|312|OPTSTK|TIINDIA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|134105|172995|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||153550|N
148006|15414|OPTSTK|TITAGARH|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|36060|50370|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV440CE|0|2|0|0||E|N|N|N|P|N|||43215|N
148007|15414|OPTSTK|TITAGARH|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAGARH25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148010|15414|OPTSTK|TITAGARH|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|18075|32385|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV620CE|0|2|0|0||E|N|N|N|P|N|||25230|N
148011|15414|OPTSTK|TITAGARH|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAGARH25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
148012|15414|OPTSTK|TITAGARH|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|14080|28390|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV660CE|0|2|0|0||E|N|N|N|P|N|||21235|N
148013|15414|OPTSTK|TITAGARH|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAGARH25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
148014|15414|OPTSTK|TITAGARH|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|10090|24390|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||17240|N
148015|15414|OPTSTK|TITAGARH|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAGARH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148016|15414|OPTSTK|TITAGARH|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6145|20365|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||13255|N
148017|15414|OPTSTK|TITAGARH|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||15|N
148018|15414|OPTSTK|TITAGARH|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2515|16195|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||9355|N
148019|15414|OPTSTK|TITAGARH|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||70|N
148020|15414|OPTSTK|TITAGARH|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|11750|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5800|N
148021|15414|OPTSTK|TITAGARH|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||100|N
148022|15414|OPTSTK|TITAGARH|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|6405|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||2120|N
148023|15414|OPTSTK|TITAGARH|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||700|N
148024|15414|OPTSTK|TITAGARH|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||505|N
148025|15414|OPTSTK|TITAGARH|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|7830|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||3065|N
148026|15414|OPTSTK|TITAGARH|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||120|N
148027|15414|OPTSTK|TITAGARH|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1000|13300|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||7150|N
148028|15414|OPTSTK|TITAGARH|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||55|N
148029|15414|OPTSTK|TITAGARH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2880|16550|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||9715|N
148030|15414|OPTSTK|TITAGARH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
148031|15414|OPTSTK|TITAGARH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|8405|22565|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15485|N
148032|15414|OPTSTK|TITAGARH|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
148033|15414|OPTSTK|TITAGARH|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|11590|25870|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||18730|N
148034|15414|OPTSTK|TITAGARH|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAGARH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
148035|15414|OPTSTK|TITAGARH|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|15570|29880|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||22725|N
148036|15414|OPTSTK|TITAGARH|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAGARH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
148037|15414|OPTSTK|TITAGARH|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|19565|33875|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||26720|N
148038|15414|OPTSTK|TITAGARH|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAGARH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
148039|15414|OPTSTK|TITAGARH|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|23560|37870|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAGARH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||30715|N
148042|15414|OPTSTK|TITAGARH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|32345|46655|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||39500|N
148043|15414|OPTSTK|TITAGARH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAGARH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148044|15414|OPTSTK|TITAGARH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|28385|42675|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||35530|N
148045|15414|OPTSTK|TITAGARH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148046|15414|OPTSTK|TITAGARH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|24450|38700|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||31575|N
148047|15414|OPTSTK|TITAGARH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||20|N
148048|15414|OPTSTK|TITAGARH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|20580|34720|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||27650|N
148049|15414|OPTSTK|TITAGARH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||70|N
148050|15414|OPTSTK|TITAGARH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|16850|30740|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||23795|N
148051|15414|OPTSTK|TITAGARH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||185|N
148052|15414|OPTSTK|TITAGARH|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|13355|26785|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||20070|N
148053|15414|OPTSTK|TITAGARH|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||435|N
148054|15414|OPTSTK|TITAGARH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|10200|22910|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||16555|N
148055|15414|OPTSTK|TITAGARH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||895|N
148056|15414|OPTSTK|TITAGARH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|7480|19190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||13335|N
148057|15414|OPTSTK|TITAGARH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||455|N
148058|15414|OPTSTK|TITAGARH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2700|13160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||7930|N
148059|15414|OPTSTK|TITAGARH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1010|N
148060|15414|OPTSTK|TITAGARH|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1130|10180|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5655|N
148061|15414|OPTSTK|TITAGARH|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1640|6900|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||4270|N
148062|15414|OPTSTK|TITAGARH|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|7525|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||3740|N
148063|15414|OPTSTK|TITAGARH|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|235|6975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||3605|N
148064|15414|OPTSTK|TITAGARH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|5280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2215|N
148065|15414|OPTSTK|TITAGARH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|4460|12650|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||8555|N
148066|15414|OPTSTK|TITAGARH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|690|5500|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||3095|N
148067|15414|OPTSTK|TITAGARH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|4130|13640|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||8885|N
148068|15414|OPTSTK|TITAGARH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||595|N
148069|15414|OPTSTK|TITAGARH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|8985|19635|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||14310|N
148070|15414|OPTSTK|TITAGARH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||330|N
148071|15414|OPTSTK|TITAGARH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|11785|23395|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||17590|N
148072|15414|OPTSTK|TITAGARH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||985|N
148073|15414|OPTSTK|TITAGARH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|14895|27255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||21075|N
148074|15414|OPTSTK|TITAGARH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||110|N
148075|15414|OPTSTK|TITAGARH|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|18240|31180|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||24710|N
148076|15414|OPTSTK|TITAGARH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||420|N
148077|15414|OPTSTK|TITAGARH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|21775|35135|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||28455|N
148078|15414|OPTSTK|TITAGARH|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||265|N
148079|15414|OPTSTK|TITAGARH|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|25440|39110|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||32275|N
148080|15414|OPTSTK|TITAGARH|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||170|N
148081|15414|OPTSTK|TITAGARH|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|29205|43095|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||36150|N
148082|15414|OPTSTK|TITAGARH|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||105|N
148083|15414|OPTSTK|TITAGARH|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|33045|47075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||40060|N
148084|15414|OPTSTK|TITAGARH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
148085|15414|OPTSTK|TITAGARH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|40840|55040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||47940|N
148086|3363|OPTSTK|SUPREMEIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|156340|202210|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||179275|N
148087|3363|OPTSTK|SUPREMEIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148260|3363|OPTSTK|SUPREMEIND|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|81420|127280|0|0|0|1448038738|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||104350|N
148261|3363|OPTSTK|SUPREMEIND|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
148276|3506|OPTSTK|TITAN|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|145760|177320|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||161540|N
148277|3506|OPTSTK|TITAN|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148278|3506|OPTSTK|TITAN|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|141760|173320|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||157540|N
148279|3506|OPTSTK|TITAN|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
148280|3506|OPTSTK|TITAN|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|133770|165330|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||149550|N
148281|3506|OPTSTK|TITAN|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148282|3506|OPTSTK|TITAN|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|129775|161335|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||145555|N
148283|3506|OPTSTK|TITAN|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148284|3506|OPTSTK|TITAN|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|125775|157335|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||141555|N
148285|3506|OPTSTK|TITAN|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148286|3506|OPTSTK|TITAN|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|121780|153340|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||137560|N
148287|3506|OPTSTK|TITAN|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148288|3506|OPTSTK|TITAN|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|113790|145350|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||129570|N
148289|3506|OPTSTK|TITAN|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148290|3363|OPTSTK|SUPREMEIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|167335|213195|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||190265|N
148291|3363|OPTSTK|SUPREMEIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148292|3506|OPTSTK|TITAN|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|109795|141355|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||125575|N
148293|3506|OPTSTK|TITAN|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148294|3506|OPTSTK|TITAN|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|105795|137355|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||121575|N
148295|3506|OPTSTK|TITAN|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148298|3506|OPTSTK|TITAN|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|101800|133360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||117580|N
148299|3506|OPTSTK|TITAN|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
148304|3506|OPTSTK|TITAN|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93810|125370|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||109590|N
148305|3506|OPTSTK|TITAN|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148308|3506|OPTSTK|TITAN|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89810|121370|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||105590|N
148309|3506|OPTSTK|TITAN|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
148310|3506|OPTSTK|TITAN|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85815|117375|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||101595|N
148311|3506|OPTSTK|TITAN|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
148314|3506|OPTSTK|TITAN|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|81820|113380|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||97600|N
148315|3506|OPTSTK|TITAN|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
148318|3506|OPTSTK|TITAN|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|75825|107385|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||91605|N
148319|3506|OPTSTK|TITAN|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||5|N
148320|3506|OPTSTK|TITAN|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73830|105390|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||89610|N
148321|3506|OPTSTK|TITAN|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
148322|3506|OPTSTK|TITAN|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|71830|103390|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||87610|N
148323|3506|OPTSTK|TITAN|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||5|N
148324|3506|OPTSTK|TITAN|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69830|101390|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||85610|N
148325|3506|OPTSTK|TITAN|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
148326|3506|OPTSTK|TITAN|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|65835|97395|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||81615|N
148327|3506|OPTSTK|TITAN|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
148328|3506|OPTSTK|TITAN|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63835|95395|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||79615|N
148329|3506|OPTSTK|TITAN|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||5|N
148330|3506|OPTSTK|TITAN|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61840|93400|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||77620|N
148331|3506|OPTSTK|TITAN|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
148332|3506|OPTSTK|TITAN|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59840|91400|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||75620|N
148333|3506|OPTSTK|TITAN|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
148334|3506|OPTSTK|TITAN|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55845|87405|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||71625|N
148335|3506|OPTSTK|TITAN|XX||1448548200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
148336|3506|OPTSTK|TITAN|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53845|85405|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||69625|N
148337|3506|OPTSTK|TITAN|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
148338|3506|OPTSTK|TITAN|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51850|83410|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||67630|N
148339|3506|OPTSTK|TITAN|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
148340|3506|OPTSTK|TITAN|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49850|81410|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||65630|N
148341|3506|OPTSTK|TITAN|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
148342|3506|OPTSTK|TITAN|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44720|76280|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||60500|N
148343|3506|OPTSTK|TITAN|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148344|3506|OPTSTK|TITAN|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43855|75415|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||59635|N
148345|3506|OPTSTK|TITAN|XX||1448548200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||5|N
148346|3506|OPTSTK|TITAN|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41860|73420|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||57640|N
148347|3506|OPTSTK|TITAN|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||5|N
148348|3506|OPTSTK|TITAN|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39860|71420|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||55640|N
148349|3506|OPTSTK|TITAN|XX||1448548200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||5|N
148350|3506|OPTSTK|TITAN|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35865|67425|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||51645|N
148351|3506|OPTSTK|TITAN|XX||1448548200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||5|N
148352|3506|OPTSTK|TITAN|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33865|65425|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||49645|N
148353|3506|OPTSTK|TITAN|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148354|3506|OPTSTK|TITAN|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31870|63430|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||47650|N
148355|3506|OPTSTK|TITAN|XX||1448548200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||5|N
148356|3506|OPTSTK|TITAN|XX||1448548200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29870|61430|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||45650|N
148357|3506|OPTSTK|TITAN|XX||1448548200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148358|3506|OPTSTK|TITAN|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25880|57430|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||41655|N
148359|3506|OPTSTK|TITAN|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148360|3506|OPTSTK|TITAN|XX||1448548200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23890|55430|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||39660|N
148361|3506|OPTSTK|TITAN|XX||1448548200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||5|N
148362|3506|OPTSTK|TITAN|XX||1448548200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21895|53425|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||37660|N
148363|3506|OPTSTK|TITAN|XX||1448548200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148364|3506|OPTSTK|TITAN|XX||1448548200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17820|49330|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||33575|N
148365|3506|OPTSTK|TITAN|XX||1448548200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||10|N
148366|3506|OPTSTK|TITAN|XX||1448548200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15985|47385|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||31685|N
148367|3506|OPTSTK|TITAN|XX||1448548200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||20|N
148368|3506|OPTSTK|TITAN|XX||1448548200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14045|45355|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||29700|N
148369|3506|OPTSTK|TITAN|XX||1448548200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||35|N
148370|3506|OPTSTK|TITAN|XX||1448548200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11415|42585|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||27000|N
148371|3506|OPTSTK|TITAN|XX||1448548200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||60|N
148372|3506|OPTSTK|TITAN|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6665|37635|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||22150|N
148373|3506|OPTSTK|TITAN|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||90|N
148374|3506|OPTSTK|TITAN|XX||1448548200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5395|35685|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||20540|N
148375|3506|OPTSTK|TITAN|XX||1448548200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||215|N
148376|3506|OPTSTK|TITAN|XX||1448548200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3865|33635|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3740CE|0|2|0|0||E|N|N|N|P|N|||18750|N
148377|3506|OPTSTK|TITAN|XX||1448548200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3740PE|0|2|0|0||E|N|N|N|P|N|||230|N
148378|3506|OPTSTK|TITAN|XX||1448548200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2455|31565|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||17010|N
148379|3506|OPTSTK|TITAN|XX||1448548200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||265|N
148380|3506|OPTSTK|TITAN|XX||1448548200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1105|29385|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3780CE|0|2|0|0||E|N|N|N|P|N|||15245|N
148381|3506|OPTSTK|TITAN|XX||1448548200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3780PE|0|2|0|0||E|N|N|N|P|N|||305|N
148382|3506|OPTSTK|TITAN|XX||1448548200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|24225|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3820CE|0|2|0|0||E|N|N|N|P|N|||11195|N
148383|3506|OPTSTK|TITAN|XX||1448548200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3820PE|0|2|0|0||E|N|N|N|P|N|||465|N
148384|3506|OPTSTK|TITAN|XX||1448548200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|21570|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||9235|N
148385|3506|OPTSTK|TITAN|XX||1448548200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4080|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||630|N
148386|3506|OPTSTK|TITAN|XX||1448548200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|19210|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3860CE|0|2|0|0||E|N|N|N|P|N|||7660|N
148387|3506|OPTSTK|TITAN|XX||1448548200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5125|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3860PE|0|2|0|0||E|N|N|N|P|N|||895|N
148388|3506|OPTSTK|TITAN|XX||1448548200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|16805|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||6110|N
148389|3506|OPTSTK|TITAN|XX||1448548200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6415|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||1325|N
148390|3506|OPTSTK|TITAN|XX||1448548200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12460|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||3640|N
148391|3506|OPTSTK|TITAN|XX||1448548200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9745|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||2780|N
148392|3506|OPTSTK|TITAN|XX||1448548200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10620|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3940CE|0|2|0|0||E|N|N|N|P|N|||2775|N
148393|3506|OPTSTK|TITAN|XX||1448548200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11780|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3940PE|0|2|0|0||E|N|N|N|P|N|||3840|N
148394|3506|OPTSTK|TITAN|XX||1448548200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8990|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||2115|N
148395|3506|OPTSTK|TITAN|XX||1448548200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||5085|N
148396|3506|OPTSTK|TITAN|XX||1448548200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7515|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3980CE|0|2|0|0||E|N|N|N|P|N|||1580|N
148397|3506|OPTSTK|TITAN|XX||1448548200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|16520|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV3980PE|0|2|0|0||E|N|N|N|P|N|||6675|N
148398|3506|OPTSTK|TITAN|XX||1448548200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4020CE|0|2|0|0||E|N|N|N|P|N|||920|N
148399|3506|OPTSTK|TITAN|XX||1448548200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|21535|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4020PE|0|2|0|0||E|N|N|N|P|N|||9970|N
148400|3506|OPTSTK|TITAN|XX||1448548200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4110|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||640|N
148401|3506|OPTSTK|TITAN|XX||1448548200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1335|25965|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||13650|N
148402|3506|OPTSTK|TITAN|XX||1448548200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4060CE|0|2|0|0||E|N|N|N|P|N|||515|N
148403|3506|OPTSTK|TITAN|XX||1448548200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|545|26495|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4060PE|0|2|0|0||E|N|N|N|P|N|||13520|N
148404|3506|OPTSTK|TITAN|XX||1448548200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||370|N
148405|3506|OPTSTK|TITAN|XX||1448548200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1665|28765|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||15215|N
148406|3506|OPTSTK|TITAN|XX||1448548200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||240|N
148407|3506|OPTSTK|TITAN|XX||1448548200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4350|33230|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||18790|N
148408|3506|OPTSTK|TITAN|XX||1448548200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||165|N
148409|3506|OPTSTK|TITAN|XX||1448548200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7510|37570|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||22540|N
148410|3506|OPTSTK|TITAN|XX||1448548200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||55|N
148411|3506|OPTSTK|TITAN|XX||1448548200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14745|45925|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||30335|N
148412|3506|OPTSTK|TITAN|XX||1448548200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4280CE|0|2|0|0||E|N|N|N|P|N|||25|N
148413|3506|OPTSTK|TITAN|XX||1448548200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18605|49995|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4280PE|0|2|0|0||E|N|N|N|P|N|||34300|N
148414|3506|OPTSTK|TITAN|XX||1448548200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||10|N
148415|3506|OPTSTK|TITAN|XX||1448548200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22535|54025|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||38280|N
148416|3506|OPTSTK|TITAN|XX||1448548200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
148417|3506|OPTSTK|TITAN|XX||1448548200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26505|58035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4360PE|0|2|0|0||E|N|N|N|P|N|||42270|N
148418|3506|OPTSTK|TITAN|XX||1448548200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
148419|3506|OPTSTK|TITAN|XX||1448548200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34480|66040|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4440PE|0|2|0|0||E|N|N|N|P|N|||50260|N
148420|3506|OPTSTK|TITAN|XX||1448548200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
148421|3506|OPTSTK|TITAN|XX||1448548200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38475|70035|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||54255|N
148422|3506|OPTSTK|TITAN|XX||1448548200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
148423|3506|OPTSTK|TITAN|XX||1448548200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42470|74030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4520PE|0|2|0|0||E|N|N|N|P|N|||58250|N
148424|3506|OPTSTK|TITAN|XX||1448548200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
148425|3506|OPTSTK|TITAN|XX||1448548200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46470|78030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4560PE|0|2|0|0||E|N|N|N|P|N|||62250|N
148426|3506|OPTSTK|TITAN|XX||1448548200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
148427|3506|OPTSTK|TITAN|XX||1448548200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54460|86020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4640PE|0|2|0|0||E|N|N|N|P|N|||70240|N
148428|3506|OPTSTK|TITAN|XX||1448548200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
148429|3506|OPTSTK|TITAN|XX||1448548200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58455|90015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4680PE|0|2|0|0||E|N|N|N|P|N|||74235|N
148430|3506|OPTSTK|TITAN|XX||1448548200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
148431|3506|OPTSTK|TITAN|XX||1448548200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62455|94015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4720PE|0|2|0|0||E|N|N|N|P|N|||78235|N
148432|3506|OPTSTK|TITAN|XX||1448548200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TITAN25NOV4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
148433|3506|OPTSTK|TITAN|XX||1448548200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66450|98010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TITAN25NOV4760PE|0|2|0|0||E|N|N|N|P|N|||82230|N
148434|3363|OPTSTK|SUPREMEIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|157400|203260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||180330|N
148435|3363|OPTSTK|SUPREMEIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148444|3506|OPTSTK|TITAN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|147115|178675|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||162895|N
148445|3506|OPTSTK|TITAN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148446|3506|OPTSTK|TITAN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|139170|170730|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||154950|N
148447|3506|OPTSTK|TITAN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148448|3506|OPTSTK|TITAN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|131225|162785|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||147005|N
148449|3506|OPTSTK|TITAN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148450|3506|OPTSTK|TITAN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|123280|154840|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||139060|N
148451|3506|OPTSTK|TITAN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148452|3506|OPTSTK|TITAN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|115335|146895|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||131115|N
148453|3506|OPTSTK|TITAN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148454|3506|OPTSTK|TITAN|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|111360|142920|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||127140|N
148455|3506|OPTSTK|TITAN|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148456|3506|OPTSTK|TITAN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|107390|138950|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||123170|N
148457|3506|OPTSTK|TITAN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148458|3506|OPTSTK|TITAN|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|103415|134975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||119195|N
148459|3506|OPTSTK|TITAN|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
148460|3506|OPTSTK|TITAN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|99445|131005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||115225|N
148461|3506|OPTSTK|TITAN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148462|3506|OPTSTK|TITAN|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|95470|127030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||111250|N
148463|3506|OPTSTK|TITAN|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148464|3506|OPTSTK|TITAN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|91500|123060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||107280|N
148465|3506|OPTSTK|TITAN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
148466|3506|OPTSTK|TITAN|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|87525|119085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||103305|N
148467|3506|OPTSTK|TITAN|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
148468|3506|OPTSTK|TITAN|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|83560|115110|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||99335|N
148469|3506|OPTSTK|TITAN|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TITAN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
148470|3506|OPTSTK|TITAN|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|79595|111135|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||95365|N
148471|3506|OPTSTK|TITAN|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148472|3506|OPTSTK|TITAN|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|75630|107160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||91395|N
148473|3506|OPTSTK|TITAN|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||10|N
148474|3506|OPTSTK|TITAN|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|71670|103190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||87430|N
148475|3506|OPTSTK|TITAN|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||15|N
148476|3506|OPTSTK|TITAN|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|67720|99210|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||83465|N
148477|3506|OPTSTK|TITAN|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||25|N
148478|3506|OPTSTK|TITAN|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63785|95235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||79510|N
148479|3506|OPTSTK|TITAN|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||40|N
148480|3506|OPTSTK|TITAN|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59870|91250|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||75560|N
148481|3506|OPTSTK|TITAN|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||65|N
148482|3506|OPTSTK|TITAN|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55980|87270|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||71625|N
148483|3506|OPTSTK|TITAN|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||100|N
148484|3506|OPTSTK|TITAN|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52115|83285|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||67700|N
148485|3506|OPTSTK|TITAN|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||150|N
148486|3506|OPTSTK|TITAN|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48305|79305|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||63805|N
148487|3506|OPTSTK|TITAN|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||225|N
148488|3506|OPTSTK|TITAN|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44545|75325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||59935|N
148489|3506|OPTSTK|TITAN|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||330|N
148490|3506|OPTSTK|TITAN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40860|71350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||56105|N
148491|3506|OPTSTK|TITAN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||400|N
148492|3506|OPTSTK|TITAN|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37260|67380|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||52320|N
148493|3506|OPTSTK|TITAN|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||660|N
148494|3506|OPTSTK|TITAN|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33770|63430|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||48600|N
148495|3506|OPTSTK|TITAN|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||630|N
148496|3506|OPTSTK|TITAN|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30400|59500|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||44950|N
148497|3506|OPTSTK|TITAN|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||705|N
148498|3506|OPTSTK|TITAN|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27165|55605|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||41385|N
148499|3506|OPTSTK|TITAN|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||870|N
148500|3506|OPTSTK|TITAN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21070|48730|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||34900|N
148501|3506|OPTSTK|TITAN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||1135|N
148502|3506|OPTSTK|TITAN|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21195|47955|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||34575|N
148503|3506|OPTSTK|TITAN|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||1450|N
148504|3506|OPTSTK|TITAN|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18485|44235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||31360|N
148505|3506|OPTSTK|TITAN|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4860|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||1950|N
148506|3506|OPTSTK|TITAN|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10750|35380|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||23065|N
148507|3506|OPTSTK|TITAN|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||2385|N
148508|3506|OPTSTK|TITAN|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9755|33165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||21460|N
148509|3506|OPTSTK|TITAN|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7220|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||3140|N
148510|3506|OPTSTK|TITAN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8565|30665|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||19615|N
148511|3506|OPTSTK|TITAN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8785|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||4050|N
148512|3506|OPTSTK|TITAN|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6140|26860|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||16500|N
148513|3506|OPTSTK|TITAN|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10615|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||5190|N
148514|3506|OPTSTK|TITAN|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4700|23980|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||14340|N
148515|3506|OPTSTK|TITAN|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|440|12730|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||6585|N
148516|3506|OPTSTK|TITAN|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2870|20680|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||11775|N
148517|3506|OPTSTK|TITAN|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1510|15270|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||8390|N
148518|3506|OPTSTK|TITAN|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1750|18080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||9915|N
148519|3506|OPTSTK|TITAN|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3560|18800|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||11180|N
148520|3506|OPTSTK|TITAN|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|725|15575|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||8150|N
148521|3506|OPTSTK|TITAN|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3970|20690|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||12330|N
148522|3506|OPTSTK|TITAN|XX||1451572200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||6630|N
148523|3506|OPTSTK|TITAN|XX||1451572200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8815|26985|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||17900|N
148524|3506|OPTSTK|TITAN|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||5280|N
148525|3506|OPTSTK|TITAN|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10620|30190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||20405|N
148526|3506|OPTSTK|TITAN|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1365|10755|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||6060|N
148527|3506|OPTSTK|TITAN|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15425|37605|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||26515|N
148528|3506|OPTSTK|TITAN|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5805|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||2250|N
148529|3506|OPTSTK|TITAN|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18130|42590|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||30360|N
148530|3506|OPTSTK|TITAN|XX||1451572200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4055|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||1445|N
148531|3506|OPTSTK|TITAN|XX||1451572200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25415|51765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||38590|N
148532|3506|OPTSTK|TITAN|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1880|N
148533|3506|OPTSTK|TITAN|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31635|59495|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||45565|N
148534|3506|OPTSTK|TITAN|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||1205|N
148535|3506|OPTSTK|TITAN|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38335|67345|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||52840|N
148536|3506|OPTSTK|TITAN|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||755|N
148537|3506|OPTSTK|TITAN|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45405|75255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||60330|N
148538|3506|OPTSTK|TITAN|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||460|N
148539|3506|OPTSTK|TITAN|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52760|83210|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||67985|N
148540|3506|OPTSTK|TITAN|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||275|N
148541|3506|OPTSTK|TITAN|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60315|91175|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||75745|N
148542|3506|OPTSTK|TITAN|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||160|N
148543|3506|OPTSTK|TITAN|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68010|99140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||83575|N
148544|3518|OPTSTK|TORNTPHARM|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|147910|178780|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||163345|N
148545|3518|OPTSTK|TORNTPHARM|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148546|3518|OPTSTK|TORNTPHARM|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|137920|168790|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||153355|N
148547|3518|OPTSTK|TORNTPHARM|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148548|3518|OPTSTK|TORNTPHARM|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|127930|158800|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||143365|N
148549|3518|OPTSTK|TORNTPHARM|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148550|3518|OPTSTK|TORNTPHARM|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|107950|138820|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||123385|N
148551|3518|OPTSTK|TORNTPHARM|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148552|3518|OPTSTK|TORNTPHARM|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|102955|133825|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||118390|N
148553|3518|OPTSTK|TORNTPHARM|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
148554|3518|OPTSTK|TORNTPHARM|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|92965|123835|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||108400|N
148555|3518|OPTSTK|TORNTPHARM|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
148556|3518|OPTSTK|TORNTPHARM|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|82975|113845|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||98410|N
148557|3518|OPTSTK|TORNTPHARM|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
148558|3518|OPTSTK|TORNTPHARM|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|72985|103855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||88420|N
148559|3518|OPTSTK|TORNTPHARM|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
148560|3518|OPTSTK|TORNTPHARM|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|62995|93865|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||78430|N
148561|3518|OPTSTK|TORNTPHARM|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
148562|3518|OPTSTK|TORNTPHARM|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|53005|83875|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||68440|N
148563|3518|OPTSTK|TORNTPHARM|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
148564|3518|OPTSTK|TORNTPHARM|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|43015|73885|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||58450|N
148565|3518|OPTSTK|TORNTPHARM|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
148566|3518|OPTSTK|TORNTPHARM|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|33025|63895|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||48460|N
148567|3518|OPTSTK|TORNTPHARM|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
148568|3518|OPTSTK|TORNTPHARM|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|23045|53895|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||38470|N
148569|3518|OPTSTK|TORNTPHARM|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
148570|3518|OPTSTK|TORNTPHARM|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|13220|43810|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||28515|N
148571|3518|OPTSTK|TORNTPHARM|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||40|N
148572|3518|OPTSTK|TORNTPHARM|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5555|34445|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||20000|N
148573|3518|OPTSTK|TORNTPHARM|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||200|N
148574|3518|OPTSTK|TORNTPHARM|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|22030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||10335|N
148575|3518|OPTSTK|TORNTPHARM|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|5580|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||805|N
148576|3518|OPTSTK|TORNTPHARM|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|11420|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||2945|N
148577|3518|OPTSTK|TORNTPHARM|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|12640|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||4295|N
148578|3518|OPTSTK|TORNTPHARM|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||790|N
148579|3518|OPTSTK|TORNTPHARM|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|24510|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||11995|N
148580|3518|OPTSTK|TORNTPHARM|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||265|N
148581|3518|OPTSTK|TORNTPHARM|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3745|33065|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||18405|N
148582|3518|OPTSTK|TORNTPHARM|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||40|N
148583|3518|OPTSTK|TORNTPHARM|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16205|46805|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||31505|N
148584|3518|OPTSTK|TORNTPHARM|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
148585|3518|OPTSTK|TORNTPHARM|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|26040|56880|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||41460|N
148586|3518|OPTSTK|TORNTPHARM|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
148587|3518|OPTSTK|TORNTPHARM|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|36015|66885|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||51450|N
148588|3518|OPTSTK|TORNTPHARM|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
148589|3518|OPTSTK|TORNTPHARM|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|46005|76875|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||61440|N
148590|3518|OPTSTK|TORNTPHARM|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
148591|3518|OPTSTK|TORNTPHARM|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55995|86865|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||71430|N
148592|3518|OPTSTK|TORNTPHARM|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
148593|3518|OPTSTK|TORNTPHARM|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|65985|96855|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||81420|N
148594|3363|OPTSTK|SUPREMEIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|147470|193330|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||170400|N
148595|3363|OPTSTK|SUPREMEIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148596|3518|OPTSTK|TORNTPHARM|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
148597|3518|OPTSTK|TORNTPHARM|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|80970|111840|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||96405|N
148598|3518|OPTSTK|TORNTPHARM|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
148599|3518|OPTSTK|TORNTPHARM|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|100950|131820|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||116385|N
148600|3518|OPTSTK|TORNTPHARM|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148601|3518|OPTSTK|TORNTPHARM|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|110940|141810|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||126375|N
148602|3518|OPTSTK|TORNTPHARM|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
148603|3518|OPTSTK|TORNTPHARM|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|120930|151800|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||136365|N
148608|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|139210|170080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||154645|N
148609|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148610|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|119345|150215|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||134780|N
148611|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148612|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|109415|140285|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||124850|N
148613|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148614|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|99485|130355|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||114920|N
148615|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148616|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|89550|120420|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||104985|N
148617|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148618|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|79625|110485|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||95055|N
148619|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148620|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|69725|100545|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||85135|N
148621|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
148622|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|59880|90600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||75240|N
148623|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||55|N
148624|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|53610|84070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||68840|N
148625|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||160|N
148626|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40795|70695|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||55745|N
148627|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||420|N
148628|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|34845|63705|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||49275|N
148629|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||975|N
148630|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|23905|51075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||37490|N
148631|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1020|N
148632|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16970|41710|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||29340|N
148633|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|5070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||2005|N
148634|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|10820|32460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||21640|N
148635|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|8520|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||3905|N
148636|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4985|23075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||14030|N
148637|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1090|13870|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||7480|N
148638|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1105|15495|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||8300|N
148639|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3860|20340|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||12100|N
148640|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|10485|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5045|N
148641|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8365|28355|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||18360|N
148642|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|6825|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||2925|N
148643|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17375|40445|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||28910|N
148644|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||1525|N
148645|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|24215|49775|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||36995|N
148646|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||910|N
148647|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32000|59430|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||45715|N
148648|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||650|N
148649|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40520|69270|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||54895|N
148650|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||525|N
148651|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|49565|79195|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||64380|N
148652|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||275|N
148653|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|58975|89145|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||74060|N
148654|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||140|N
148655|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|68610|99100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||83855|N
148656|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||70|N
148657|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|78380|109060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||93720|N
148658|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||35|N
148659|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|88230|119000|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||103615|N
148660|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||10|N
148661|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|108030|138880|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||123455|N
148678|13786|OPTSTK|TORNTPOWER|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|23745|40605|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV980CE|0|2|0|0||E|N|N|N|P|N|||32175|N
148679|13786|OPTSTK|TORNTPOWER|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPOWER25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
148680|13786|OPTSTK|TORNTPOWER|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|19750|36610|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||28180|N
148681|13786|OPTSTK|TORNTPOWER|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
148682|13786|OPTSTK|TORNTPOWER|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15755|32615|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||24185|N
148683|13786|OPTSTK|TORNTPOWER|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
148684|13786|OPTSTK|TORNTPOWER|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11765|28615|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||20190|N
148685|13786|OPTSTK|TORNTPOWER|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148686|13786|OPTSTK|TORNTPOWER|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7825|24585|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||16205|N
148687|13786|OPTSTK|TORNTPOWER|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
148688|13786|OPTSTK|TORNTPOWER|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4095|20455|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||12275|N
148689|13786|OPTSTK|TORNTPOWER|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||85|N
148690|13786|OPTSTK|TORNTPOWER|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1005|16105|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||8555|N
148691|13786|OPTSTK|TORNTPOWER|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||110|N
148692|13786|OPTSTK|TORNTPOWER|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|10685|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||4435|N
148693|13786|OPTSTK|TORNTPOWER|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||320|N
148694|13786|OPTSTK|TORNTPOWER|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6020|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||1615|N
148695|13786|OPTSTK|TORNTPOWER|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6670|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1515|N
148696|13786|OPTSTK|TORNTPOWER|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||445|N
148697|13786|OPTSTK|TORNTPOWER|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|10130|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||4250|N
148698|13786|OPTSTK|TORNTPOWER|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||125|N
148699|13786|OPTSTK|TORNTPOWER|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1040|15510|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||8275|N
148700|13786|OPTSTK|TORNTPOWER|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||70|N
148701|13786|OPTSTK|TORNTPOWER|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3955|19915|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||11935|N
148702|13786|OPTSTK|TORNTPOWER|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
148703|13786|OPTSTK|TORNTPOWER|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7525|24115|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||15820|N
148704|13786|OPTSTK|TORNTPOWER|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
148705|13786|OPTSTK|TORNTPOWER|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11390|28180|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||19785|N
148706|13786|OPTSTK|TORNTPOWER|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
148707|13786|OPTSTK|TORNTPOWER|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15350|32200|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||23775|N
148708|13786|OPTSTK|TORNTPOWER|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
148709|13786|OPTSTK|TORNTPOWER|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|19340|36200|0|0|0|1448038739|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||27770|N
148710|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|50145|67005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||58575|N
148711|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148712|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|42200|59060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||50630|N
148713|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148714|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|38235|55085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||46660|N
148715|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148716|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|34275|51105|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||42690|N
148717|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
148718|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|30345|47125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||38735|N
148719|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||30|N
148720|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|26460|43150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||34805|N
148721|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||70|N
148722|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22670|39160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||30915|N
148723|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||155|N
148724|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|19030|35190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||27110|N
148725|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||320|N
148726|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15600|31250|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||23425|N
148727|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||140|N
148728|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12460|27380|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||19920|N
148729|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1075|N
148730|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9665|23625|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||16645|N
148731|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1775|N
148732|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5555|18345|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||11950|N
148733|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1035|N
148734|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5260|16710|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||10985|N
148735|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1345|6765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||4055|N
148736|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3665|13665|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||8665|N
148737|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6630|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||3200|N
148738|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|8460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4200|N
148739|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1225|9575|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5400|N
148740|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||2790|N
148741|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5180|14970|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||10075|N
148742|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4585|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1720|N
148743|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4815|15945|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||10380|N
148744|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|500|5030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2765|N
148745|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9540|21870|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||15705|N
148746|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1980|N
148747|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12210|25570|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||18890|N
148748|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||435|N
148749|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15170|29390|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||22280|N
148750|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||965|N
148751|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18365|33275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||25820|N
148752|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||660|N
148753|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21765|37205|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||29485|N
148754|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||295|N
148755|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|28985|45145|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||37065|N
148756|3363|OPTSTK|SUPREMEIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|137540|183400|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||160470|N
148757|3363|OPTSTK|SUPREMEIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148758|1964|OPTSTK|TRENT|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|145925|206365|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||176145|N
148759|1964|OPTSTK|TRENT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TRENT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148760|1964|OPTSTK|TRENT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75995|136435|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||106215|N
148761|1964|OPTSTK|TRENT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TRENT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148762|1964|OPTSTK|TRENT|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|56015|116455|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||86235|N
148763|1964|OPTSTK|TRENT|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TRENT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148764|1964|OPTSTK|TRENT|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|36095|96435|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||66265|N
148765|1964|OPTSTK|TRENT|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||15|N
148766|1964|OPTSTK|TRENT|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|16930|76030|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||46480|N
148767|1964|OPTSTK|TRENT|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||205|N
148768|1964|OPTSTK|TRENT|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|710|53310|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||27010|N
148769|1964|OPTSTK|TRENT|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4390|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||465|N
148770|1964|OPTSTK|TRENT|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|27940|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||9430|N
148771|1964|OPTSTK|TRENT|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|14415|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||2700|N
148772|1964|OPTSTK|TRENT|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|10710|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||1570|N
148773|1964|OPTSTK|TRENT|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|35905|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||14825|N
148774|1964|OPTSTK|TRENT|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||430|N
148775|1964|OPTSTK|TRENT|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6275|60725|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||33500|N
148776|1964|OPTSTK|TRENT|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||185|N
148777|1964|OPTSTK|TRENT|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|23530|82670|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||53100|N
148778|1964|OPTSTK|TRENT|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||25|N
148779|1964|OPTSTK|TRENT|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|43375|103625|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||73500|N
148780|1964|OPTSTK|TRENT|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
148781|1964|OPTSTK|TRENT|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|62735|123155|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||92945|N
148782|1964|OPTSTK|TRENT|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TRENT25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
148783|1964|OPTSTK|TRENT|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|83355|143795|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||113575|N
148784|1964|OPTSTK|TRENT|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TRENT25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
148785|1964|OPTSTK|TRENT|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|103340|163780|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||133560|N
148786|1964|OPTSTK|TRENT|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TRENT25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
148787|1964|OPTSTK|TRENT|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|123320|183760|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||153540|N
148788|1964|OPTSTK|TRENT|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TRENT25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
148789|1964|OPTSTK|TRENT|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|143300|203740|0|0|0|1448038739|1448496000|1448548200|15|1|            |TRENT25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||173520|N
148790|1964|OPTSTK|TRENT|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|167310|227750|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||197530|N
148791|1964|OPTSTK|TRENT|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TRENT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148792|1964|OPTSTK|TRENT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|127630|188010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||157820|N
148793|1964|OPTSTK|TRENT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037448|1451520000|1451572200|15|1|            |TRENT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
148794|1964|OPTSTK|TRENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|107930|168120|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||138025|N
148795|1964|OPTSTK|TRENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||90|N
148796|1964|OPTSTK|TRENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|88590|148210|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||118400|N
148797|1964|OPTSTK|TRENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||325|N
148798|1964|OPTSTK|TRENT|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|70055|128325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||99190|N
148799|1964|OPTSTK|TRENT|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||980|N
148800|1964|OPTSTK|TRENT|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|52960|108640|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||80800|N
148801|1964|OPTSTK|TRENT|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||645|N
148802|1964|OPTSTK|TRENT|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37985|89515|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||63750|N
148803|1964|OPTSTK|TRENT|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|810|9720|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5265|N
148804|1964|OPTSTK|TRENT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19885|65715|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||42800|N
148805|1964|OPTSTK|TRENT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|10230|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||2925|N
148806|1964|OPTSTK|TRENT|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7105|46075|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||26590|N
148807|1964|OPTSTK|TRENT|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|17450|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||6710|N
148808|1964|OPTSTK|TRENT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|30235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||14440|N
148809|1964|OPTSTK|TRENT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75|28935|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||14505|N
148810|1964|OPTSTK|TRENT|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|19360|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||7155|N
148811|1964|OPTSTK|TRENT|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9185|45225|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||27205|N
148812|1964|OPTSTK|TRENT|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|12520|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||3525|N
148813|1964|OPTSTK|TRENT|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|21575|64025|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||42800|N
148814|1964|OPTSTK|TRENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8175|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||1835|N
148815|1964|OPTSTK|TRENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|36530|84300|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||60415|N
148816|1964|OPTSTK|TRENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|5295|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||1010|N
148817|1964|OPTSTK|TRENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54060|105940|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||80000|N
148818|1964|OPTSTK|TRENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||550|N
148819|1964|OPTSTK|TRENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|72065|126935|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||99500|N
148820|1964|OPTSTK|TRENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||380|N
148821|1964|OPTSTK|TRENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|90190|147140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||118665|N
148822|1964|OPTSTK|TRENT|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||860|N
148823|1964|OPTSTK|TRENT|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|111845|170175|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||141010|N
148824|1964|OPTSTK|TRENT|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||475|N
148825|1964|OPTSTK|TRENT|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|130885|190085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||160485|N
148826|1964|OPTSTK|TRENT|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||255|N
148827|1964|OPTSTK|TRENT|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|150265|209995|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||180130|N
148828|1964|OPTSTK|TRENT|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||135|N
148829|1964|OPTSTK|TRENT|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|169855|229895|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||199875|N
148830|1964|OPTSTK|TRENT|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||35|N
148831|1964|OPTSTK|TRENT|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|209340|269670|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||239505|N
148832|1964|OPTSTK|TRENT|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||10|N
148833|1964|OPTSTK|TRENT|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|249000|309410|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||279205|N
148834|3363|OPTSTK|SUPREMEIND|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|127605|173465|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||150535|N
148835|3363|OPTSTK|SUPREMEIND|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148840|3363|OPTSTK|SUPREMEIND|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|107750|153600|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||130675|N
148841|3363|OPTSTK|SUPREMEIND|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148842|8479|OPTSTK|TVSMOTOR|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|121445|154505|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2100CE|2|0|0|0||E|N|N|N|P|N|||137975|N
148843|8479|OPTSTK|TVSMOTOR|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
148844|8479|OPTSTK|TVSMOTOR|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|101465|134525|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2300CE|2|0|0|0||E|N|N|N|P|N|||117995|N
148845|8479|OPTSTK|TVSMOTOR|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
148846|8479|OPTSTK|TVSMOTOR|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|86480|119540|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2450CE|2|0|0|0||E|N|N|N|P|N|||103010|N
148847|8479|OPTSTK|TVSMOTOR|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
148848|8479|OPTSTK|TVSMOTOR|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76490|109550|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2550CE|2|0|0|0||E|N|N|N|P|N|||93020|N
148849|8479|OPTSTK|TVSMOTOR|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
148850|8479|OPTSTK|TVSMOTOR|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66500|99560|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2650CE|2|0|0|0||E|N|N|N|P|N|||83030|N
148851|8479|OPTSTK|TVSMOTOR|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
148852|8479|OPTSTK|TVSMOTOR|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56510|89570|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2750CE|2|0|0|0||E|N|N|N|P|N|||73040|N
148853|8479|OPTSTK|TVSMOTOR|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
148854|8479|OPTSTK|TVSMOTOR|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46520|79580|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2850CE|2|0|0|0||E|N|N|N|P|N|||63050|N
148855|8479|OPTSTK|TVSMOTOR|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
148856|8479|OPTSTK|TVSMOTOR|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36530|69590|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2950CE|2|0|0|0||E|N|N|N|P|N|||53060|N
148857|8479|OPTSTK|TVSMOTOR|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
148858|8479|OPTSTK|TVSMOTOR|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26545|59595|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3050CE|2|0|0|0||E|N|N|N|P|N|||43070|N
148859|8479|OPTSTK|TVSMOTOR|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
148860|8479|OPTSTK|TVSMOTOR|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16650|49550|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3150CE|2|0|0|0||E|N|N|N|P|N|||33100|N
148861|8479|OPTSTK|TVSMOTOR|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3150PE|2|0|0|0||E|N|N|N|P|N|||20|N
148862|8479|OPTSTK|TVSMOTOR|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7365|39215|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3250CE|2|0|0|0||E|N|N|N|P|N|||23290|N
148863|8479|OPTSTK|TVSMOTOR|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3250PE|2|0|0|0||E|N|N|N|P|N|||195|N
148864|8479|OPTSTK|TVSMOTOR|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|27090|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3350CE|2|0|0|0||E|N|N|N|P|N|||13145|N
148865|8479|OPTSTK|TVSMOTOR|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3350PE|2|0|0|0||E|N|N|N|P|N|||630|N
148866|8479|OPTSTK|TVSMOTOR|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|15135|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3450CE|2|0|0|0||E|N|N|N|P|N|||5235|N
148867|8479|OPTSTK|TVSMOTOR|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9300|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3450PE|2|0|0|0||E|N|N|N|P|N|||2665|N
148868|8479|OPTSTK|TVSMOTOR|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6660|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3550CE|2|0|0|0||E|N|N|N|P|N|||1475|N
148869|8479|OPTSTK|TVSMOTOR|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|20145|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3550PE|2|0|0|0||E|N|N|N|P|N|||8795|N
148870|8479|OPTSTK|TVSMOTOR|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3650CE|2|0|0|0||E|N|N|N|P|N|||490|N
148871|8479|OPTSTK|TVSMOTOR|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3120|32390|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3650PE|2|0|0|0||E|N|N|N|P|N|||17755|N
148872|8479|OPTSTK|TVSMOTOR|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3750CE|2|0|0|0||E|N|N|N|P|N|||260|N
148873|8479|OPTSTK|TVSMOTOR|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11145|43255|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3750PE|2|0|0|0||E|N|N|N|P|N|||27200|N
148874|8479|OPTSTK|TVSMOTOR|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3850CE|2|0|0|0||E|N|N|N|P|N|||25|N
148875|8479|OPTSTK|TVSMOTOR|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20430|53330|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3850PE|2|0|0|0||E|N|N|N|P|N|||36880|N
148876|8479|OPTSTK|TVSMOTOR|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3950CE|2|0|0|0||E|N|N|N|P|N|||5|N
148877|8479|OPTSTK|TVSMOTOR|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30330|63370|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3950PE|2|0|0|0||E|N|N|N|P|N|||46850|N
148878|8479|OPTSTK|TVSMOTOR|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4050CE|2|0|0|0||E|N|N|N|P|N|||5|N
148879|8479|OPTSTK|TVSMOTOR|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40310|73370|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4050PE|2|0|0|0||E|N|N|N|P|N|||56840|N
148880|8479|OPTSTK|TVSMOTOR|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4150CE|2|0|0|0||E|N|N|N|P|N|||5|N
148881|8479|OPTSTK|TVSMOTOR|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50300|83360|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4150PE|2|0|0|0||E|N|N|N|P|N|||66830|N
148882|8479|OPTSTK|TVSMOTOR|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4250CE|2|0|0|0||E|N|N|N|P|N|||5|N
148883|8479|OPTSTK|TVSMOTOR|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60290|93350|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4250PE|2|0|0|0||E|N|N|N|P|N|||76820|N
148884|8479|OPTSTK|TVSMOTOR|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4350CE|2|0|0|0||E|N|N|N|P|N|||5|N
148885|8479|OPTSTK|TVSMOTOR|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70280|103340|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4350PE|2|0|0|0||E|N|N|N|P|N|||86810|N
148886|8479|OPTSTK|TVSMOTOR|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4450CE|2|0|0|0||E|N|N|N|P|N|||5|N
148887|8479|OPTSTK|TVSMOTOR|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80270|113330|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4450PE|2|0|0|0||E|N|N|N|P|N|||96800|N
148888|8479|OPTSTK|TVSMOTOR|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
148889|8479|OPTSTK|TVSMOTOR|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|105245|138305|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||121775|N
148890|8479|OPTSTK|TVSMOTOR|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
148891|8479|OPTSTK|TVSMOTOR|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|125225|158285|0|0|0|1448038739|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||141755|N
148896|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|132610|165670|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||149140|N
148897|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
148898|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|112745|145805|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||129275|N
148899|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
148900|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|102815|135875|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||119345|N
148901|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
148902|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92880|125940|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||109410|N
148903|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
148904|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82960|116010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||99485|N
148905|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
148906|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73055|106065|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||89560|N
148907|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||15|N
148908|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63210|96120|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||79665|N
148909|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||55|N
148910|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53505|86165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||69835|N
148911|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||155|N
148912|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44085|76215|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||60150|N
148913|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||400|N
148914|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34420|65580|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||50000|N
148915|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||685|N
148916|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26965|56545|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||41755|N
148917|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||1150|N
148918|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19770|47080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||33425|N
148919|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4815|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||1935|N
148920|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10900|35280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||23090|N
148921|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||3420|N
148922|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5495|26435|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||15965|N
148923|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10|12130|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||6070|N
148924|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1670|18930|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||10300|N
148925|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2375|18185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||10280|N
148926|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||6205|N
148927|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6310|25750|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||16030|N
148928|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||3620|N
148929|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12095|34875|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||23485|N
148930|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5810|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||2090|N
148931|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19185|44815|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||32000|N
148932|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||1240|N
148933|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28370|56280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||42325|N
148934|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||760|N
148935|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36360|66000|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||51180|N
148936|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||990|N
148937|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44980|75860|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||60420|N
148938|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||565|N
148939|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54070|85790|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||69930|N
148940|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||315|N
148941|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63475|95745|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||79610|N
148942|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||170|N
148943|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73090|105700|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||89395|N
148944|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||90|N
148945|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82840|115650|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||99245|N
148946|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||45|N
148947|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92670|125600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||109135|N
148948|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||15|N
148949|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|112450|145480|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||128965|N
148950|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
148951|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|132290|165350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||148820|N
148958|11532|OPTSTK|ULTRACEMCO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|442290|532240|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||487265|N
148959|11532|OPTSTK|ULTRACEMCO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148960|11532|OPTSTK|ULTRACEMCO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|422310|512260|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||467285|N
148961|11532|OPTSTK|ULTRACEMCO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148962|11532|OPTSTK|ULTRACEMCO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|382345|472295|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||427320|N
148963|11532|OPTSTK|ULTRACEMCO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148964|11532|OPTSTK|ULTRACEMCO|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|342385|432335|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||387360|N
148965|11532|OPTSTK|ULTRACEMCO|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148966|11532|OPTSTK|ULTRACEMCO|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|302425|392375|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||347400|N
148967|11532|OPTSTK|ULTRACEMCO|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148968|11532|OPTSTK|ULTRACEMCO|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|252475|342425|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||297450|N
148969|11532|OPTSTK|ULTRACEMCO|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148970|11532|OPTSTK|ULTRACEMCO|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|232495|322445|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||277470|N
148971|11532|OPTSTK|ULTRACEMCO|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148972|11532|OPTSTK|ULTRACEMCO|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|212515|302455|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||257485|N
148973|11532|OPTSTK|ULTRACEMCO|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148974|11532|OPTSTK|ULTRACEMCO|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|192535|282475|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||237505|N
148975|11532|OPTSTK|ULTRACEMCO|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148976|11532|OPTSTK|ULTRACEMCO|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|172555|262495|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||217525|N
148977|11532|OPTSTK|ULTRACEMCO|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148978|11532|OPTSTK|ULTRACEMCO|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|152575|242515|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||197545|N
148979|11532|OPTSTK|ULTRACEMCO|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148980|11532|OPTSTK|ULTRACEMCO|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|132595|222535|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||177565|N
148981|11532|OPTSTK|ULTRACEMCO|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148982|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|112615|202555|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||157585|N
148983|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148984|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|92635|182575|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||137605|N
148985|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148986|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|72670|162580|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||117625|N
148987|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148988|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|52815|142525|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||97670|N
148989|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||30|N
148990|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|33485|122195|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||77840|N
148991|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||180|N
148992|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|15855|101135|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||58495|N
148993|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||335|N
148994|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2010|78940|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||40475|N
148995|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|9290|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||1060|N
148996|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|53120|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||21995|N
148997|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|17140|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||3290|N
148998|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|30995|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||9330|N
148999|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|33885|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||10575|N
149000|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|15805|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||3235|N
149001|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|56890|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||24485|N
149002|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|7455|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12100CE|0|2|0|0||E|N|N|N|P|N|||1495|N
149003|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3370|81400|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12100PE|0|2|0|0||E|N|N|N|P|N|||42385|N
149004|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12300CE|0|2|0|0||E|N|N|N|P|N|||790|N
149005|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|19815|105185|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12300PE|0|2|0|0||E|N|N|N|P|N|||62500|N
149006|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||530|N
149007|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|37590|126120|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||81855|N
149008|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12700CE|0|2|0|0||E|N|N|N|P|N|||390|N
149009|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|57410|147010|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12700PE|0|2|0|0||E|N|N|N|P|N|||102210|N
149010|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12900CE|0|2|0|0||E|N|N|N|P|N|||10|N
149011|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|77215|167095|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12900PE|0|2|0|0||E|N|N|N|P|N|||122155|N
149012|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13100CE|0|2|0|0||E|N|N|N|P|N|||5|N
149013|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|97160|187100|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13100PE|0|2|0|0||E|N|N|N|P|N|||142130|N
149014|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13300CE|0|2|0|0||E|N|N|N|P|N|||5|N
149015|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|117135|207085|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13300PE|0|2|0|0||E|N|N|N|P|N|||162110|N
149016|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||5|N
149017|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|137115|227065|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||182090|N
149018|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13700CE|0|2|0|0||E|N|N|N|P|N|||5|N
149019|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|157095|247045|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13700PE|0|2|0|0||E|N|N|N|P|N|||202070|N
149020|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13900CE|0|2|0|0||E|N|N|N|P|N|||5|N
149021|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|177075|267025|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13900PE|0|2|0|0||E|N|N|N|P|N|||222050|N
149022|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
149023|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|197055|287005|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14100PE|0|2|0|0||E|N|N|N|P|N|||242030|N
149024|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
149025|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|217035|306985|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14300PE|0|2|0|0||E|N|N|N|P|N|||262010|N
149026|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
149027|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|237015|326965|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||281990|N
149028|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14700CE|0|2|0|0||E|N|N|N|P|N|||5|N
149029|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|256995|346945|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14700PE|0|2|0|0||E|N|N|N|P|N|||301970|N
149030|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
149031|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|276980|366930|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14900PE|0|2|0|0||E|N|N|N|P|N|||321955|N
149032|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
149033|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|296960|386910|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15100PE|0|2|0|0||E|N|N|N|P|N|||341935|N
149034|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
149035|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|316940|406890|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15300PE|0|2|0|0||E|N|N|N|P|N|||361915|N
149036|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
149037|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|336920|426870|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||381895|N
149040|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
149041|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|446810|536760|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16600PE|0|2|0|0||E|N|N|N|P|N|||491785|N
149042|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149043|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|486775|576725|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||531750|N
149044|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149045|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|526735|616685|0|0|0|1448038739|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17400PE|0|2|0|0||E|N|N|N|P|N|||571710|N
149048|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|446275|536215|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||491245|N
149049|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149050|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|406550|496490|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||451520|N
149051|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
149052|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|366820|456760|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||411790|N
149053|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149054|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|327095|417035|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||372065|N
149055|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149056|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|287370|377310|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||332340|N
149057|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
149058|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|267505|357445|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||312475|N
149059|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149060|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|247650|337580|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||292615|N
149061|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149062|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|227815|317705|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||272760|N
149063|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||15|N
149064|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|208005|297835|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||252920|N
149065|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||40|N
149066|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|188270|277950|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||233110|N
149067|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||90|N
149068|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|168670|258050|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||213360|N
149069|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||205|N
149070|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|149315|238135|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||193725|N
149071|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||430|N
149072|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|130335|218225|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||174280|N
149073|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||850|N
149074|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|111950|198350|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||155150|N
149075|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||1585|N
149076|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|94400|178580|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||136490|N
149077|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|5670|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||2785|N
149078|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|77950|159030|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||118490|N
149079|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|215|9085|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||4650|N
149080|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|62870|139860|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||101365|N
149081|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|910|13870|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||7390|N
149082|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|49395|121285|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||85340|N
149083|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2200|20260|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||11230|N
149084|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|37675|103545|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||70610|N
149085|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|4320|28400|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||16360|N
149086|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|27825|86935|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||57380|N
149087|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|7570|38420|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||22995|N
149088|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|11450|63320|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||37385|N
149089|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1635|39725|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||20680|N
149090|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|4300|48750|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||26525|N
149091|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|6200|51700|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||28950|N
149092|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|36625|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||18030|N
149093|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|13970|66730|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||40350|N
149094|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|27325|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||12150|N
149095|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|24595|84195|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||54395|N
149096|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3090|27240|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||15165|N
149097|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|47200|113000|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||80100|N
149098|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|14330|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||4955|N
149099|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|60090|131290|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||95690|N
149100|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|10375|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||3275|N
149101|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|74470|150220|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||112345|N
149102|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|7240|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||1995|N
149103|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|90105|169565|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||129835|N
149104|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|5535|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||1750|N
149105|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|106795|189175|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||147985|N
149106|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||2470|N
149107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|124335|208945|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||166640|N
149108|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||965|N
149109|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|142530|228810|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||185670|N
149110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||995|N
149111|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|161235|248705|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||204970|N
149112|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||625|N
149113|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|180300|268620|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||224460|N
149114|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||385|N
149115|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|199635|288535|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||244085|N
149116|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||230|N
149117|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|219160|308440|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||263800|N
149118|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||140|N
149119|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|238805|328335|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||283570|N
149120|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||80|N
149121|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|258525|348225|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||303375|N
149122|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||50|N
149123|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|278305|368105|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||323205|N
149124|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||30|N
149125|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|298115|387985|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||343050|N
149126|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||15|N
149127|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|317950|407850|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||362900|N
149128|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||10|N
149129|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|337795|427715|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||382755|N
149132|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149133|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|377510|467450|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||422480|N
149134|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149135|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|417230|507180|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||462205|N
149136|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149137|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|456955|546905|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||501930|N
149138|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
149139|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|496680|586630|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||541655|N
149144|3363|OPTSTK|SUPREMEIND|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|83075|128745|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||105910|N
149145|3363|OPTSTK|SUPREMEIND|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||70|N
149148|10753|OPTSTK|UNIONBANK|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2708|6708|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||4708|N
149149|10753|OPTSTK|UNIONBANK|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNIONBANK25NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149150|10753|OPTSTK|UNIONBANK|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2209|6209|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||4209|N
149151|10753|OPTSTK|UNIONBANK|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNIONBANK25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149152|10753|OPTSTK|UNIONBANK|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1709|5709|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||3709|N
149153|10753|OPTSTK|UNIONBANK|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNIONBANK25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149154|10753|OPTSTK|UNIONBANK|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||3210|N
149155|10753|OPTSTK|UNIONBANK|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNIONBANK25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149156|10753|OPTSTK|UNIONBANK|XX||1448548200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||2710|N
149157|10753|OPTSTK|UNIONBANK|XX||1448548200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149158|10753|OPTSTK|UNIONBANK|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|211|4211|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||2211|N
149159|10753|OPTSTK|UNIONBANK|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149160|10753|OPTSTK|UNIONBANK|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3715|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||1715|N
149161|10753|OPTSTK|UNIONBANK|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
149162|10753|OPTSTK|UNIONBANK|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3253|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||1253|N
149163|10753|OPTSTK|UNIONBANK|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||18|N
149164|10753|OPTSTK|UNIONBANK|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2786|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||786|N
149165|10753|OPTSTK|UNIONBANK|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||41|N
149166|10753|OPTSTK|UNIONBANK|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2367|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||367|N
149167|10753|OPTSTK|UNIONBANK|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2231|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||134|N
149168|10753|OPTSTK|UNIONBANK|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||123|N
149169|10753|OPTSTK|UNIONBANK|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2386|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||386|N
149170|10753|OPTSTK|UNIONBANK|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
149171|10753|OPTSTK|UNIONBANK|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2798|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||798|N
149172|10753|OPTSTK|UNIONBANK|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
149173|10753|OPTSTK|UNIONBANK|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3311|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1311|N
149174|10753|OPTSTK|UNIONBANK|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
149175|10753|OPTSTK|UNIONBANK|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3792|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1792|N
149176|10753|OPTSTK|UNIONBANK|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNIONBANK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1|N
149177|10753|OPTSTK|UNIONBANK|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2033|6033|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNIONBANK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||4033|N
149180|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|4509|8509|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||6509|N
149181|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNIONBANK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
149182|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|4013|8013|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC95CE|0|2|0|0||E|N|N|N|P|N|||6013|N
149183|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNIONBANK25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
149184|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3517|7517|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5517|N
149185|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNIONBANK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
149186|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3021|7021|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||5021|N
149187|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
149188|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2527|6527|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4527|N
149189|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||4|N
149190|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2036|6036|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||4036|N
149191|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||10|N
149192|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1553|5553|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||3553|N
149193|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||23|N
149194|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1082|5082|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||3082|N
149195|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||30|N
149196|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|629|4629|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2629|N
149197|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||42|N
149198|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|202|4202|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||2202|N
149199|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||67|N
149200|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3737|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1737|N
149201|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||112|N
149202|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3290|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1290|N
149203|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2196|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||196|N
149204|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2946|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||946|N
149205|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2338|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||338|N
149206|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2652|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||652|N
149207|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2553|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||553|N
149208|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2430|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||430|N
149209|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2822|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||822|N
149210|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2272|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||272|N
149211|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3298|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1298|N
149212|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2167|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||167|N
149213|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3792|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1792|N
149214|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||104|N
149215|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2150|N
149216|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2176|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||176|N
149217|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2605|N
149218|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||120|N
149219|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1046|5046|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3046|N
149220|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||80|N
149221|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1503|5503|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3503|N
149222|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||34|N
149223|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2450|6450|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||4450|N
149232|3363|OPTSTK|SUPREMEIND|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|73360|118790|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||96075|N
149233|3363|OPTSTK|SUPREMEIND|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||165|N
149314|10447|OPTSTK|UNITDSPR|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|57090|69410|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV780CE|0|2|0|0||E|N|N|N|P|N|||63250|N
149315|10447|OPTSTK|UNITDSPR|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
149316|10447|OPTSTK|UNITDSPR|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|53090|65410|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV820CE|0|2|0|0||E|N|N|N|P|N|||59250|N
149317|10447|OPTSTK|UNITDSPR|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
149318|10447|OPTSTK|UNITDSPR|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|49095|61415|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV860CE|0|2|0|0||E|N|N|N|P|N|||55255|N
149319|10447|OPTSTK|UNITDSPR|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
149320|10447|OPTSTK|UNITDSPR|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|45100|57420|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV900CE|0|2|0|0||E|N|N|N|P|N|||51260|N
149321|10447|OPTSTK|UNITDSPR|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
149322|10447|OPTSTK|UNITDSPR|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|41105|53425|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV940CE|0|2|0|0||E|N|N|N|P|N|||47265|N
149323|10447|OPTSTK|UNITDSPR|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
149324|3363|OPTSTK|SUPREMEIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|63835|108835|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||86335|N
149325|3363|OPTSTK|SUPREMEIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||360|N
149326|10447|OPTSTK|UNITDSPR|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|37105|49425|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV980CE|0|2|0|0||E|N|N|N|P|N|||43265|N
149327|10447|OPTSTK|UNITDSPR|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149332|10447|OPTSTK|UNITDSPR|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33110|45430|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||39270|N
149333|10447|OPTSTK|UNITDSPR|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149334|10447|OPTSTK|UNITDSPR|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32110|44430|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||38270|N
149335|10447|OPTSTK|UNITDSPR|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
149336|10447|OPTSTK|UNITDSPR|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30115|42435|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||36275|N
149337|10447|OPTSTK|UNITDSPR|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
149338|10447|OPTSTK|UNITDSPR|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29115|41435|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||35275|N
149339|10447|OPTSTK|UNITDSPR|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
149340|10447|OPTSTK|UNITDSPR|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28115|40435|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||34275|N
149341|10447|OPTSTK|UNITDSPR|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
149342|10447|OPTSTK|UNITDSPR|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26120|38440|0|0|0|1448038739|1448496000|1448548200|15|1|            |UNITDSPR25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||32280|N
149343|10447|OPTSTK|UNITDSPR|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
149344|10447|OPTSTK|UNITDSPR|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25120|37440|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||31280|N
149345|10447|OPTSTK|UNITDSPR|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
149346|10447|OPTSTK|UNITDSPR|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24120|36440|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||30280|N
149347|10447|OPTSTK|UNITDSPR|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
149348|10447|OPTSTK|UNITDSPR|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22120|34440|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||28280|N
149349|10447|OPTSTK|UNITDSPR|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
149350|10447|OPTSTK|UNITDSPR|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21125|33445|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||27285|N
149351|10447|OPTSTK|UNITDSPR|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
149352|10447|OPTSTK|UNITDSPR|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20125|32445|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||26285|N
149353|10447|OPTSTK|UNITDSPR|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
149354|10447|OPTSTK|UNITDSPR|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18125|30445|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||24285|N
149355|10447|OPTSTK|UNITDSPR|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
149356|10447|OPTSTK|UNITDSPR|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17125|29445|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||23285|N
149357|10447|OPTSTK|UNITDSPR|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
149358|10447|OPTSTK|UNITDSPR|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16130|28450|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||22290|N
149359|10447|OPTSTK|UNITDSPR|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
149360|10447|OPTSTK|UNITDSPR|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14130|26450|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||20290|N
149361|10447|OPTSTK|UNITDSPR|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
149362|10447|OPTSTK|UNITDSPR|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13130|25450|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||19290|N
149363|10447|OPTSTK|UNITDSPR|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
149364|10447|OPTSTK|UNITDSPR|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12130|24450|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||18290|N
149365|10447|OPTSTK|UNITDSPR|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
149366|10447|OPTSTK|UNITDSPR|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10135|22455|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||16295|N
149367|10447|OPTSTK|UNITDSPR|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
149368|10447|OPTSTK|UNITDSPR|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9140|21450|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||15295|N
149369|10447|OPTSTK|UNITDSPR|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
149370|10447|OPTSTK|UNITDSPR|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8930|21230|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||15080|N
149371|10447|OPTSTK|UNITDSPR|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
149372|10447|OPTSTK|UNITDSPR|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6920|19180|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||13050|N
149373|10447|OPTSTK|UNITDSPR|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||10|N
149374|10447|OPTSTK|UNITDSPR|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5210|17420|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||11315|N
149375|10447|OPTSTK|UNITDSPR|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
149376|10447|OPTSTK|UNITDSPR|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4270|16390|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||10330|N
149377|10447|OPTSTK|UNITDSPR|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||30|N
149378|10447|OPTSTK|UNITDSPR|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2495|14285|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||8390|N
149379|10447|OPTSTK|UNITDSPR|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||90|N
149380|10447|OPTSTK|UNITDSPR|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1535|13045|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||7290|N
149381|10447|OPTSTK|UNITDSPR|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||150|N
149382|10447|OPTSTK|UNITDSPR|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1085|12215|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||6650|N
149383|10447|OPTSTK|UNITDSPR|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||195|N
149384|10447|OPTSTK|UNITDSPR|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|110|10120|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||5115|N
149385|10447|OPTSTK|UNITDSPR|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||330|N
149386|10447|OPTSTK|UNITDSPR|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|8515|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||3880|N
149387|10447|OPTSTK|UNITDSPR|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||470|N
149388|10447|OPTSTK|UNITDSPR|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|7205|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||2990|N
149389|10447|OPTSTK|UNITDSPR|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||655|N
149390|10447|OPTSTK|UNITDSPR|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5015|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||1740|N
149391|10447|OPTSTK|UNITDSPR|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||1330|N
149392|10447|OPTSTK|UNITDSPR|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||1330|N
149393|10447|OPTSTK|UNITDSPR|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5250|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||1875|N
149394|10447|OPTSTK|UNITDSPR|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||945|N
149395|10447|OPTSTK|UNITDSPR|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|6335|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||2490|N
149396|10447|OPTSTK|UNITDSPR|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||505|N
149397|10447|OPTSTK|UNITDSPR|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|8815|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||4135|N
149398|10447|OPTSTK|UNITDSPR|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||390|N
149399|10447|OPTSTK|UNITDSPR|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|10025|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5000|N
149400|10447|OPTSTK|UNITDSPR|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||305|N
149401|10447|OPTSTK|UNITDSPR|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|10115|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||4800|N
149402|10447|OPTSTK|UNITDSPR|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||160|N
149403|10447|OPTSTK|UNITDSPR|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2120|13570|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||7845|N
149404|10447|OPTSTK|UNITDSPR|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||160|N
149405|10447|OPTSTK|UNITDSPR|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2840|14560|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||8700|N
149406|10447|OPTSTK|UNITDSPR|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||65|N
149407|10447|OPTSTK|UNITDSPR|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3790|15710|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||9750|N
149408|10447|OPTSTK|UNITDSPR|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||25|N
149409|10447|OPTSTK|UNITDSPR|XX||1448548200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5625|17785|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||11705|N
149410|10447|OPTSTK|UNITDSPR|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
149411|10447|OPTSTK|UNITDSPR|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6585|18805|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||12695|N
149412|10447|OPTSTK|UNITDSPR|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||10|N
149413|10447|OPTSTK|UNITDSPR|XX||1448548200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7560|19820|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||13690|N
149414|10447|OPTSTK|UNITDSPR|XX||1448548200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
149415|10447|OPTSTK|UNITDSPR|XX||1448548200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9530|21830|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||15680|N
149416|10447|OPTSTK|UNITDSPR|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
149417|10447|OPTSTK|UNITDSPR|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10525|22835|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||16680|N
149418|10447|OPTSTK|UNITDSPR|XX||1448548200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
149419|10447|OPTSTK|UNITDSPR|XX||1448548200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11525|23835|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||17680|N
149420|10447|OPTSTK|UNITDSPR|XX||1448548200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
149421|10447|OPTSTK|UNITDSPR|XX||1448548200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13515|25835|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||19675|N
149422|10447|OPTSTK|UNITDSPR|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
149423|10447|OPTSTK|UNITDSPR|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14515|26835|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||20675|N
149424|10447|OPTSTK|UNITDSPR|XX||1448548200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
149425|10447|OPTSTK|UNITDSPR|XX||1448548200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15515|27835|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||21675|N
149426|10447|OPTSTK|UNITDSPR|XX||1448548200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
149427|10447|OPTSTK|UNITDSPR|XX||1448548200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16515|28835|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||22675|N
149428|10447|OPTSTK|UNITDSPR|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
149429|10447|OPTSTK|UNITDSPR|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18510|30830|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||24670|N
149430|10447|OPTSTK|UNITDSPR|XX||1448548200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
149431|10447|OPTSTK|UNITDSPR|XX||1448548200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19510|31830|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||25670|N
149432|10447|OPTSTK|UNITDSPR|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
149433|10447|OPTSTK|UNITDSPR|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22505|34825|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||28665|N
149434|10447|OPTSTK|UNITDSPR|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
149435|10447|OPTSTK|UNITDSPR|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26505|38825|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||32665|N
149436|10447|OPTSTK|UNITDSPR|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
149437|10447|OPTSTK|UNITDSPR|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30500|42820|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||36660|N
149438|10447|OPTSTK|UNITDSPR|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
149439|10447|OPTSTK|UNITDSPR|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34495|46815|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||40655|N
149440|10447|OPTSTK|UNITDSPR|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
149441|10447|OPTSTK|UNITDSPR|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38490|50810|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||44650|N
149442|10447|OPTSTK|UNITDSPR|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149443|10447|OPTSTK|UNITDSPR|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40490|52810|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||46650|N
149444|10447|OPTSTK|UNITDSPR|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNITDSPR25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
149445|10447|OPTSTK|UNITDSPR|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|42485|54805|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNITDSPR25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||48645|N
149446|3363|OPTSTK|SUPREMEIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|54625|98895|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||76760|N
149447|3363|OPTSTK|SUPREMEIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||715|N
149450|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|55560|67880|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC800CE|0|2|0|0||E|N|N|N|P|N|||61720|N
149451|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149452|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|51585|63905|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC840CE|0|2|0|0||E|N|N|N|P|N|||57745|N
149453|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149454|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47615|59935|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC880CE|0|2|0|0||E|N|N|N|P|N|||53775|N
149455|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149456|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43640|55960|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC920CE|0|2|0|0||E|N|N|N|P|N|||49800|N
149457|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149458|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39670|51990|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC960CE|0|2|0|0||E|N|N|N|P|N|||45830|N
149459|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
149460|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|37680|50000|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC980CE|0|2|0|0||E|N|N|N|P|N|||43840|N
149461|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149462|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35695|48015|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||41855|N
149463|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149464|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33710|46030|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||39870|N
149465|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149466|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31730|44040|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||37885|N
149467|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
149468|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29745|42055|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||35900|N
149469|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
149470|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27765|40065|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||33915|N
149471|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
149472|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25790|38080|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||31935|N
149473|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
149474|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23825|36085|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||29955|N
149475|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
149476|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21875|34095|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||27985|N
149477|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||35|N
149478|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19945|32105|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||26025|N
149479|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||65|N
149480|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18045|30115|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||24080|N
149481|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||105|N
149482|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16185|28125|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||22155|N
149483|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||165|N
149484|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14385|26145|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||20265|N
149485|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||260|N
149486|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12650|24170|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||18410|N
149487|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||230|N
149488|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11000|22210|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||16605|N
149489|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||280|N
149490|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9440|20280|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||14860|N
149491|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||390|N
149492|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8010|18390|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||13200|N
149493|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||520|N
149494|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6680|16540|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||11610|N
149495|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||700|N
149496|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6370|15630|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||11000|N
149497|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1000|N
149498|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4440|13050|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||8745|N
149499|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1375|N
149500|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2535|10445|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||6490|N
149501|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4405|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2200|N
149502|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1520|8700|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5110|N
149503|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5125|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2555|N
149504|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|750|7190|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||3970|N
149505|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2230|8110|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5170|N
149506|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|210|5910|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3060|N
149507|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1210|7830|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||4520|N
149508|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4755|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||2260|N
149509|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3785|11115|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||7450|N
149510|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1725|N
149511|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4745|12765|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||8755|N
149512|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1320|N
149513|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4455|13115|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||8785|N
149514|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||995|N
149515|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7050|16290|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||11670|N
149516|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||765|N
149517|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8380|18140|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||13260|N
149518|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1155|N
149519|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9805|20025|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||14915|N
149520|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||440|N
149521|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11330|21950|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||16640|N
149522|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||330|N
149523|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12515|23475|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||17995|N
149524|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||260|N
149525|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14610|25860|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||20235|N
149526|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||385|N
149527|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16355|27835|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||22095|N
149528|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||285|N
149529|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18145|29815|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||23980|N
149530|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||210|N
149531|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19975|31805|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||25890|N
149532|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||110|N
149533|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23745|35785|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||29765|N
149534|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||55|N
149535|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27600|39770|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||33685|N
149536|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
149537|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31510|43750|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||37630|N
149538|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
149539|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35450|47730|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||41590|N
149540|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
149541|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39405|51705|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||45555|N
149542|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
149543|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43370|55680|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||49525|N
149544|3363|OPTSTK|SUPREMEIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|45860|89010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||67435|N
149545|3363|OPTSTK|SUPREMEIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||1325|N
149562|3363|OPTSTK|SUPREMEIND|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|37690|79250|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||58470|N
149563|3363|OPTSTK|SUPREMEIND|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|135|4445|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||2290|N
149564|14154|OPTSTK|UNOMINDA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|50030|67130|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||58580|N
149565|14154|OPTSTK|UNOMINDA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
149566|14154|OPTSTK|UNOMINDA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|46035|63135|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||54585|N
149567|14154|OPTSTK|UNOMINDA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149568|14154|OPTSTK|UNOMINDA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|38045|55145|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||46595|N
149569|14154|OPTSTK|UNOMINDA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149570|14154|OPTSTK|UNOMINDA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32050|49150|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||40600|N
149571|14154|OPTSTK|UNOMINDA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
149572|14154|OPTSTK|UNOMINDA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28055|45155|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||36605|N
149573|14154|OPTSTK|UNOMINDA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
149574|14154|OPTSTK|UNOMINDA|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24055|41155|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||32605|N
149575|14154|OPTSTK|UNOMINDA|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149576|14154|OPTSTK|UNOMINDA|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20060|37160|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||28610|N
149577|14154|OPTSTK|UNOMINDA|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149578|14154|OPTSTK|UNOMINDA|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16065|33165|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||24615|N
149579|14154|OPTSTK|UNOMINDA|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
149580|14154|OPTSTK|UNOMINDA|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12075|29165|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||20620|N
149581|14154|OPTSTK|UNOMINDA|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
149582|14154|OPTSTK|UNOMINDA|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8125|25145|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||16635|N
149583|14154|OPTSTK|UNOMINDA|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
149584|14154|OPTSTK|UNOMINDA|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4380|21020|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||12700|N
149585|14154|OPTSTK|UNOMINDA|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||75|N
149586|14154|OPTSTK|UNOMINDA|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1355|16815|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||9085|N
149587|14154|OPTSTK|UNOMINDA|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||110|N
149588|14154|OPTSTK|UNOMINDA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|12150|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5660|N
149589|14154|OPTSTK|UNOMINDA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||305|N
149590|14154|OPTSTK|UNOMINDA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|6885|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||2205|N
149591|14154|OPTSTK|UNOMINDA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|6350|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1270|N
149592|14154|OPTSTK|UNOMINDA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||665|N
149593|14154|OPTSTK|UNOMINDA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|9485|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||3730|N
149594|14154|OPTSTK|UNOMINDA|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||175|N
149595|14154|OPTSTK|UNOMINDA|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|14115|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||6920|N
149596|14154|OPTSTK|UNOMINDA|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||85|N
149597|14154|OPTSTK|UNOMINDA|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3875|19905|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||11890|N
149598|14154|OPTSTK|UNOMINDA|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
149599|14154|OPTSTK|UNOMINDA|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7020|23780|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||15400|N
149600|14154|OPTSTK|UNOMINDA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||15|N
149601|14154|OPTSTK|UNOMINDA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10855|27865|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||19360|N
149602|14154|OPTSTK|UNOMINDA|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
149603|14154|OPTSTK|UNOMINDA|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14805|31885|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||23345|N
149604|14154|OPTSTK|UNOMINDA|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
149605|14154|OPTSTK|UNOMINDA|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18790|35890|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||27340|N
149606|14154|OPTSTK|UNOMINDA|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
149607|14154|OPTSTK|UNOMINDA|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22785|39885|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||31335|N
149612|14154|OPTSTK|UNOMINDA|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
149613|14154|OPTSTK|UNOMINDA|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32775|49875|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||41325|N
149614|14154|OPTSTK|UNOMINDA|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UNOMINDA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149615|14154|OPTSTK|UNOMINDA|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|40765|57865|0|0|0|1448038740|1448496000|1448548200|15|1|            |UNOMINDA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||49315|N
149618|3363|OPTSTK|SUPREMEIND|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|30260|69700|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||49980|N
149619|3363|OPTSTK|SUPREMEIND|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|4730|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||1515|N
149620|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|34585|51655|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||43120|N
149621|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
149622|3363|OPTSTK|SUPREMEIND|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|23675|60485|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||42080|N
149623|3363|OPTSTK|SUPREMEIND|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1230|10290|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5760|N
149624|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26770|43700|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||35235|N
149625|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||70|N
149626|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22980|39720|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||31350|N
149627|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||155|N
149628|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19335|35745|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||27540|N
149629|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||320|N
149630|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15905|31805|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||23855|N
149631|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||350|N
149632|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12750|27930|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||20340|N
149633|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1065|N
149634|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9940|24170|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||17055|N
149635|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||730|N
149636|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5885|18955|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||12420|N
149637|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1200|N
149638|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3745|15475|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||9610|N
149639|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1305|6675|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||3990|N
149640|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1370|11660|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||6515|N
149641|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|175|6985|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||3580|N
149642|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|660|9470|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5065|N
149643|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1475|9775|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5625|N
149644|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|7115|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3435|N
149645|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5030|14780|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||9905|N
149646|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|5195|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2195|N
149647|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6985|18085|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||12535|N
149648|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|560|5340|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2950|N
149649|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9295|21625|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||15460|N
149650|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||940|N
149651|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11920|25300|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||18610|N
149652|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1515|N
149653|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14830|29100|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||21965|N
149654|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1060|N
149655|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17990|32980|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||25485|N
149656|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||730|N
149657|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21345|36905|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||29125|N
149658|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||495|N
149659|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24870|40860|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||32865|N
149660|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||330|N
149661|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28515|44835|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||36675|N
149662|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||145|N
149663|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|36065|52795|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||44430|N
149670|11287|OPTSTK|UPL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|29490|37130|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||33310|N
149671|11287|OPTSTK|UPL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UPL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
149678|11287|OPTSTK|UPL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|20495|28135|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||24315|N
149679|11287|OPTSTK|UPL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UPL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
149680|11287|OPTSTK|UPL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|18500|26140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||22320|N
149681|11287|OPTSTK|UPL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UPL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
149682|11287|OPTSTK|UPL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|16500|24140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||20320|N
149683|11287|OPTSTK|UPL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UPL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
149684|11287|OPTSTK|UPL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|14500|22140|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||18320|N
149685|11287|OPTSTK|UPL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UPL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
149686|11287|OPTSTK|UPL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12505|20145|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||16325|N
149687|11287|OPTSTK|UPL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UPL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
149688|11287|OPTSTK|UPL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|10505|18145|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||14325|N
149689|11287|OPTSTK|UPL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UPL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
149690|11287|OPTSTK|UPL|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8510|16150|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||12330|N
149691|11287|OPTSTK|UPL|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
149692|11287|OPTSTK|UPL|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7130|14770|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||10950|N
149693|11287|OPTSTK|UPL|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
149694|11287|OPTSTK|UPL|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4520|12150|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||8335|N
149695|11287|OPTSTK|UPL|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
149696|11287|OPTSTK|UPL|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2805|10325|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||6565|N
149697|11287|OPTSTK|UPL|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||20|N
149698|11287|OPTSTK|UPL|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|950|8030|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||4490|N
149699|11287|OPTSTK|UPL|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||65|N
149700|11287|OPTSTK|UPL|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|5555|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||2565|N
149701|11287|OPTSTK|UPL|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||160|N
149702|11287|OPTSTK|UPL|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||1045|N
149703|11287|OPTSTK|UPL|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||615|N
149704|11287|OPTSTK|UPL|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||335|N
149705|11287|OPTSTK|UPL|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|4560|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||1910|N
149706|11287|OPTSTK|UPL|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV790CE|0|2|0|0||E|N|N|N|P|N|||95|N
149707|11287|OPTSTK|UPL|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|345|6995|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV790PE|0|2|0|0||E|N|N|N|P|N|||3670|N
149708|11287|OPTSTK|UPL|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV810CE|0|2|0|0||E|N|N|N|P|N|||50|N
149709|11287|OPTSTK|UPL|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2050|9370|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5710|N
149710|11287|OPTSTK|UPL|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||15|N
149711|11287|OPTSTK|UPL|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3880|11450|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||7665|N
149712|11287|OPTSTK|UPL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
149713|11287|OPTSTK|UPL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5840|13470|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||9655|N
149714|11287|OPTSTK|UPL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UPL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
149715|11287|OPTSTK|UPL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7835|15475|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||11655|N
149716|11287|OPTSTK|UPL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |UPL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
149717|11287|OPTSTK|UPL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|14825|22465|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||18645|N
149718|3363|OPTSTK|SUPREMEIND|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|18000|51710|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||34855|N
149719|3363|OPTSTK|SUPREMEIND|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2390|14550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||8470|N
149726|11287|OPTSTK|UPL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|27745|35385|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||31565|N
149727|11287|OPTSTK|UPL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UPL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
149728|11287|OPTSTK|UPL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|23775|31415|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||27595|N
149729|11287|OPTSTK|UPL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UPL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
149730|11287|OPTSTK|UPL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|21790|29430|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||25610|N
149731|11287|OPTSTK|UPL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UPL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
149732|11287|OPTSTK|UPL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19805|27445|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||23625|N
149733|11287|OPTSTK|UPL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UPL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
149734|11287|OPTSTK|UPL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|17815|25455|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||21635|N
149735|11287|OPTSTK|UPL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UPL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
149736|11287|OPTSTK|UPL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15840|23470|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||19655|N
149737|11287|OPTSTK|UPL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |UPL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
149738|11287|OPTSTK|UPL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|13880|21480|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||17680|N
149739|11287|OPTSTK|UPL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||20|N
149740|11287|OPTSTK|UPL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|11945|19485|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15715|N
149741|11287|OPTSTK|UPL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||40|N
149742|11287|OPTSTK|UPL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|10285|17715|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||14000|N
149743|11287|OPTSTK|UPL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||95|N
149744|11287|OPTSTK|UPL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8275|15515|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||11895|N
149745|11287|OPTSTK|UPL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||195|N
149746|11287|OPTSTK|UPL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|6615|13555|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||10085|N
149747|11287|OPTSTK|UPL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||130|N
149748|11287|OPTSTK|UPL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5110|11640|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||8375|N
149749|11287|OPTSTK|UPL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||220|N
149750|11287|OPTSTK|UPL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3870|9870|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||6870|N
149751|11287|OPTSTK|UPL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||405|N
149752|11287|OPTSTK|UPL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2180|7540|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||4860|N
149753|11287|OPTSTK|UPL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||640|N
149754|11287|OPTSTK|UPL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|985|5635|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||3310|N
149755|11287|OPTSTK|UPL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1290|N
149756|11287|OPTSTK|UPL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2145|N
149757|11287|OPTSTK|UPL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2165|N
149758|11287|OPTSTK|UPL|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1300|N
149759|11287|OPTSTK|UPL|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1065|5535|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||3300|N
149760|11287|OPTSTK|UPL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||780|N
149761|11287|OPTSTK|UPL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2160|7300|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||4730|N
149762|11287|OPTSTK|UPL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||465|N
149763|11287|OPTSTK|UPL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4470|10200|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||7335|N
149764|11287|OPTSTK|UPL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||270|N
149765|11287|OPTSTK|UPL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5835|12065|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||8950|N
149766|11287|OPTSTK|UPL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||120|N
149767|11287|OPTSTK|UPL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9005|15945|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||12475|N
149768|11287|OPTSTK|UPL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||135|N
149769|11287|OPTSTK|UPL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12575|19905|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||16240|N
149770|11287|OPTSTK|UPL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||50|N
149771|11287|OPTSTK|UPL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|16370|23890|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20130|N
149772|11287|OPTSTK|UPL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
149773|11287|OPTSTK|UPL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|20270|27870|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||24070|N
149840|18921|OPTSTK|VBL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|13705|19265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||16485|N
149841|18921|OPTSTK|VBL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149842|18921|OPTSTK|VBL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|11705|17265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||14485|N
149843|18921|OPTSTK|VBL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
149848|18921|OPTSTK|VBL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9710|15270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||12490|N
149849|18921|OPTSTK|VBL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
149854|18921|OPTSTK|VBL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7710|13270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||10490|N
149855|18921|OPTSTK|VBL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
149858|18921|OPTSTK|VBL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6215|11775|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||8995|N
149859|18921|OPTSTK|VBL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
149860|18921|OPTSTK|VBL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5715|11275|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||8495|N
149861|18921|OPTSTK|VBL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
149862|18921|OPTSTK|VBL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5215|10775|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||7995|N
149863|18921|OPTSTK|VBL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
149864|18921|OPTSTK|VBL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4215|9775|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||6995|N
149865|18921|OPTSTK|VBL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
149866|18921|OPTSTK|VBL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3720|9270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||6495|N
149867|18921|OPTSTK|VBL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
149868|18921|OPTSTK|VBL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3220|8770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5995|N
149869|18921|OPTSTK|VBL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
149870|18921|OPTSTK|VBL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2250|7760|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5005|N
149871|18921|OPTSTK|VBL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||10|N
149872|18921|OPTSTK|VBL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2025|7485|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||4755|N
149873|18921|OPTSTK|VBL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||10|N
149874|18921|OPTSTK|VBL|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1550|6940|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||4245|N
149875|18921|OPTSTK|VBL|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||30|N
149876|18921|OPTSTK|VBL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|535|5635|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||3085|N
149877|18921|OPTSTK|VBL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||30|N
149878|18921|OPTSTK|VBL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|80|4950|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||2515|N
149879|18921|OPTSTK|VBL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||35|N
149880|18921|OPTSTK|VBL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|4505|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||2220|N
149881|18921|OPTSTK|VBL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||55|N
149882|18921|OPTSTK|VBL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||1190|N
149883|18921|OPTSTK|VBL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||155|N
149884|18921|OPTSTK|VBL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||830|N
149885|18921|OPTSTK|VBL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||285|N
149886|18921|OPTSTK|VBL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||535|N
149887|18921|OPTSTK|VBL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||500|N
149888|18921|OPTSTK|VBL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||215|N
149889|18921|OPTSTK|VBL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||1205|N
149890|18921|OPTSTK|VBL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||135|N
149891|18921|OPTSTK|VBL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||1565|N
149892|18921|OPTSTK|VBL|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||90|N
149893|18921|OPTSTK|VBL|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|4215|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||1995|N
149894|18921|OPTSTK|VBL|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||45|N
149895|18921|OPTSTK|VBL|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|595|5575|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||3085|N
149896|18921|OPTSTK|VBL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||40|N
149897|18921|OPTSTK|VBL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1100|6260|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||3680|N
149898|18921|OPTSTK|VBL|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||35|N
149899|18921|OPTSTK|VBL|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1355|6645|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||4000|N
149900|18921|OPTSTK|VBL|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||20|N
149901|18921|OPTSTK|VBL|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2375|7825|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||5100|N
149902|18921|OPTSTK|VBL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||10|N
149903|18921|OPTSTK|VBL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2760|8250|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5505|N
149904|18921|OPTSTK|VBL|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
149905|18921|OPTSTK|VBL|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3385|8905|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||6145|N
149906|18921|OPTSTK|VBL|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
149907|18921|OPTSTK|VBL|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4220|9770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||6995|N
149908|18921|OPTSTK|VBL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
149909|18921|OPTSTK|VBL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4875|10425|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||7650|N
149910|18921|OPTSTK|VBL|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
149911|18921|OPTSTK|VBL|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5220|10770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||7995|N
149912|18921|OPTSTK|VBL|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
149913|18921|OPTSTK|VBL|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6215|11775|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||8995|N
149914|18921|OPTSTK|VBL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
149915|18921|OPTSTK|VBL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6715|12275|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||9495|N
149916|18921|OPTSTK|VBL|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
149917|18921|OPTSTK|VBL|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7215|12775|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV555PE|0|2|0|0||E|N|N|N|P|N|||9995|N
149918|18921|OPTSTK|VBL|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
149919|18921|OPTSTK|VBL|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8210|13770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV565PE|0|2|0|0||E|N|N|N|P|N|||10990|N
149920|18921|OPTSTK|VBL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
149921|18921|OPTSTK|VBL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8710|14270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||11490|N
149922|18921|OPTSTK|VBL|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV575CE|0|2|0|0||E|N|N|N|P|N|||5|N
149923|18921|OPTSTK|VBL|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9210|14770|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV575PE|0|2|0|0||E|N|N|N|P|N|||11990|N
149924|18921|OPTSTK|VBL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
149925|18921|OPTSTK|VBL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10710|16270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||13490|N
149926|18921|OPTSTK|VBL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
149927|18921|OPTSTK|VBL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|12710|18270|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||15490|N
149928|18921|OPTSTK|VBL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
149929|18921|OPTSTK|VBL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|14705|20265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||17485|N
149930|18921|OPTSTK|VBL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VBL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
149931|18921|OPTSTK|VBL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|16705|22265|0|0|0|1448038740|1448496000|1448548200|15|1|            |VBL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||19485|N
149942|18921|OPTSTK|VBL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|13875|19435|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||16655|N
149943|18921|OPTSTK|VBL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149944|18921|OPTSTK|VBL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|12890|18440|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||15665|N
149945|18921|OPTSTK|VBL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
149946|18921|OPTSTK|VBL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|11895|17445|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||14670|N
149947|18921|OPTSTK|VBL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
149948|18921|OPTSTK|VBL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10910|16450|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||13680|N
149949|18921|OPTSTK|VBL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
149950|18921|OPTSTK|VBL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9925|15455|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||12690|N
149951|18921|OPTSTK|VBL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||10|N
149952|18921|OPTSTK|VBL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8960|14460|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||11710|N
149953|18921|OPTSTK|VBL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||20|N
149954|18921|OPTSTK|VBL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8005|13465|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||10735|N
149955|18921|OPTSTK|VBL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||40|N
149956|18921|OPTSTK|VBL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7070|12470|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||9770|N
149957|18921|OPTSTK|VBL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||70|N
149958|18921|OPTSTK|VBL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6170|11480|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||8825|N
149959|18921|OPTSTK|VBL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||120|N
149960|18921|OPTSTK|VBL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5315|10495|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||7905|N
149961|18921|OPTSTK|VBL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||190|N
149962|18921|OPTSTK|VBL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4510|9520|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||7015|N
149963|18921|OPTSTK|VBL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||295|N
149964|18921|OPTSTK|VBL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3765|8565|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||6165|N
149965|18921|OPTSTK|VBL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||125|N
149966|18921|OPTSTK|VBL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3085|7635|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5360|N
149967|18921|OPTSTK|VBL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||200|N
149968|18921|OPTSTK|VBL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1975|6225|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||4100|N
149969|18921|OPTSTK|VBL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||305|N
149970|18921|OPTSTK|VBL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||3925|N
149971|18921|OPTSTK|VBL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||495|N
149972|18921|OPTSTK|VBL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||2550|N
149973|18921|OPTSTK|VBL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||775|N
149974|18921|OPTSTK|VBL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||1995|N
149975|18921|OPTSTK|VBL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||1110|N
149976|18921|OPTSTK|VBL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||1470|N
149977|18921|OPTSTK|VBL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||1605|N
149978|18921|OPTSTK|VBL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1070|N
149979|18921|OPTSTK|VBL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||2240|N
149980|18921|OPTSTK|VBL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||785|N
149981|18921|OPTSTK|VBL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||2950|N
149982|18921|OPTSTK|VBL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||555|N
149983|18921|OPTSTK|VBL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||4380|N
149984|18921|OPTSTK|VBL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||405|N
149985|18921|OPTSTK|VBL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2450|6510|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||4480|N
149986|18921|OPTSTK|VBL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||715|N
149987|18921|OPTSTK|VBL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3750|8070|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5910|N
149988|18921|OPTSTK|VBL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||210|N
149989|18921|OPTSTK|VBL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4155|8715|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||6435|N
149990|18921|OPTSTK|VBL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||165|N
149991|18921|OPTSTK|VBL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5225|9975|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||7600|N
149992|18921|OPTSTK|VBL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||125|N
149993|18921|OPTSTK|VBL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5650|10570|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||8110|N
149994|18921|OPTSTK|VBL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||100|N
149995|18921|OPTSTK|VBL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6875|11935|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||9405|N
149996|18921|OPTSTK|VBL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||75|N
149997|18921|OPTSTK|VBL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7750|12920|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||10335|N
149998|18921|OPTSTK|VBL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||55|N
149999|18921|OPTSTK|VBL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8655|13915|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||11285|N
150000|18921|OPTSTK|VBL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||95|N
150001|18921|OPTSTK|VBL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9575|14915|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||12245|N
150002|18921|OPTSTK|VBL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||70|N
150003|18921|OPTSTK|VBL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10515|15905|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||13210|N
150004|18921|OPTSTK|VBL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||50|N
150005|18921|OPTSTK|VBL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|11465|16905|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||14185|N
150006|18921|OPTSTK|VBL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||25|N
150007|18921|OPTSTK|VBL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|13400|18890|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||16145|N
150008|18921|OPTSTK|VBL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||15|N
150009|18921|OPTSTK|VBL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|15360|20880|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||18120|N
150010|18921|OPTSTK|VBL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
150011|18921|OPTSTK|VBL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|17330|22870|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||20100|N
150012|18921|OPTSTK|VBL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VBL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
150013|18921|OPTSTK|VBL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|19310|24860|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||22085|N
150076|3363|OPTSTK|SUPREMEIND|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|13275|43545|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||28410|N
150077|3363|OPTSTK|SUPREMEIND|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|14750|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||6950|N
150082|3063|OPTSTK|VEDL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|17230|23190|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||20210|N
150083|3063|OPTSTK|VEDL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
150084|3063|OPTSTK|VEDL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15235|21195|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||18215|N
150085|3063|OPTSTK|VEDL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
150090|3063|OPTSTK|VEDL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13235|19195|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||16215|N
150091|3063|OPTSTK|VEDL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
150096|3063|OPTSTK|VEDL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11240|17200|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||14220|N
150097|3063|OPTSTK|VEDL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
150100|3063|OPTSTK|VEDL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9740|15700|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||12720|N
150101|3063|OPTSTK|VEDL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
150102|3063|OPTSTK|VEDL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9240|15200|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||12220|N
150103|3063|OPTSTK|VEDL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
150104|3063|OPTSTK|VEDL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8740|14700|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||11720|N
150105|3063|OPTSTK|VEDL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
150106|3063|OPTSTK|VEDL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7740|13700|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||10720|N
150107|3063|OPTSTK|VEDL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
150108|3063|OPTSTK|VEDL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7240|13200|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||10220|N
150109|3063|OPTSTK|VEDL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
150110|3063|OPTSTK|VEDL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6740|12700|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||9720|N
150111|3063|OPTSTK|VEDL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
150112|3063|OPTSTK|VEDL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5745|11705|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||8725|N
150113|3063|OPTSTK|VEDL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
150114|3063|OPTSTK|VEDL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5245|11205|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||8225|N
150115|3063|OPTSTK|VEDL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
150116|3063|OPTSTK|VEDL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4745|10705|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||7725|N
150117|3063|OPTSTK|VEDL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
150118|3063|OPTSTK|VEDL|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3750|9700|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||6725|N
150119|3063|OPTSTK|VEDL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
150120|3063|OPTSTK|VEDL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3505|9445|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||6475|N
150121|3063|OPTSTK|VEDL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
150122|3063|OPTSTK|VEDL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2765|8695|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5730|N
150123|3063|OPTSTK|VEDL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
150124|3063|OPTSTK|VEDL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1825|7665|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||4745|N
150125|3063|OPTSTK|VEDL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||20|N
150126|3063|OPTSTK|VEDL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1470|7230|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||4350|N
150127|3063|OPTSTK|VEDL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||35|N
150128|3063|OPTSTK|VEDL|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1195|6835|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||4015|N
150129|3063|OPTSTK|VEDL|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||40|N
150130|3063|OPTSTK|VEDL|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|205|5455|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||2830|N
150131|3063|OPTSTK|VEDL|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||65|N
150132|3063|OPTSTK|VEDL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|4840|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||2360|N
150133|3063|OPTSTK|VEDL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||100|N
150134|3063|OPTSTK|VEDL|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|4210|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||1910|N
150135|3063|OPTSTK|VEDL|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||145|N
150136|3063|OPTSTK|VEDL|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||1110|N
150137|3063|OPTSTK|VEDL|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||350|N
150138|3063|OPTSTK|VEDL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||795|N
150139|3063|OPTSTK|VEDL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||530|N
150140|3063|OPTSTK|VEDL|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||545|N
150141|3063|OPTSTK|VEDL|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||775|N
150142|3063|OPTSTK|VEDL|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||235|N
150143|3063|OPTSTK|VEDL|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||1475|N
150144|3063|OPTSTK|VEDL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||160|N
150145|3063|OPTSTK|VEDL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|4130|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1880|N
150146|3063|OPTSTK|VEDL|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||110|N
150147|3063|OPTSTK|VEDL|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|4760|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||2335|N
150148|3063|OPTSTK|VEDL|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||60|N
150149|3063|OPTSTK|VEDL|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|625|5985|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||3305|N
150150|3063|OPTSTK|VEDL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||45|N
150151|3063|OPTSTK|VEDL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1015|6555|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||3785|N
150152|3063|OPTSTK|VEDL|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV555CE|0|2|0|0||E|N|N|N|P|N|||35|N
150153|3063|OPTSTK|VEDL|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1480|7150|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV555PE|0|2|0|0||E|N|N|N|P|N|||4315|N
150154|3063|OPTSTK|VEDL|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV565CE|0|2|0|0||E|N|N|N|P|N|||20|N
150155|3063|OPTSTK|VEDL|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2365|8205|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV565PE|0|2|0|0||E|N|N|N|P|N|||5285|N
150156|3063|OPTSTK|VEDL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||15|N
150157|3063|OPTSTK|VEDL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2515|8395|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5455|N
150158|3063|OPTSTK|VEDL|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV575CE|0|2|0|0||E|N|N|N|P|N|||10|N
150159|3063|OPTSTK|VEDL|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3320|9230|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV575PE|0|2|0|0||E|N|N|N|P|N|||6275|N
150160|3063|OPTSTK|VEDL|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
150161|3063|OPTSTK|VEDL|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4295|10235|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV585PE|0|2|0|0||E|N|N|N|P|N|||7265|N
150162|3063|OPTSTK|VEDL|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
150163|3063|OPTSTK|VEDL|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4790|10740|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||7765|N
150164|3063|OPTSTK|VEDL|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
150165|3063|OPTSTK|VEDL|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5285|11245|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV595PE|0|2|0|0||E|N|N|N|P|N|||8265|N
150166|3063|OPTSTK|VEDL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
150167|3063|OPTSTK|VEDL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6785|12745|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||9765|N
150168|3063|OPTSTK|VEDL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
150169|3063|OPTSTK|VEDL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8780|14740|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||11760|N
150170|3063|OPTSTK|VEDL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
150171|3063|OPTSTK|VEDL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10780|16740|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||13760|N
150172|3063|OPTSTK|VEDL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
150173|3063|OPTSTK|VEDL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11780|17740|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||14760|N
150174|3063|OPTSTK|VEDL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VEDL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
150175|3063|OPTSTK|VEDL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12775|18735|0|0|0|1448038740|1448496000|1448548200|15|1|            |VEDL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||15755|N
150180|3063|OPTSTK|VEDL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16420|22380|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||19400|N
150181|3063|OPTSTK|VEDL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VEDL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150182|3063|OPTSTK|VEDL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15430|21390|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||18410|N
150183|3063|OPTSTK|VEDL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VEDL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
150184|3063|OPTSTK|VEDL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14435|20395|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||17415|N
150185|3063|OPTSTK|VEDL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VEDL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
150186|3063|OPTSTK|VEDL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13440|19400|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||16420|N
150187|3063|OPTSTK|VEDL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VEDL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
150188|3063|OPTSTK|VEDL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12455|18405|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||15430|N
150189|3063|OPTSTK|VEDL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VEDL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150190|3063|OPTSTK|VEDL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11470|17410|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||14440|N
150191|3063|OPTSTK|VEDL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |VEDL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||10|N
150192|3063|OPTSTK|VEDL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10490|16420|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||13455|N
150193|3063|OPTSTK|VEDL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |VEDL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||15|N
150194|3063|OPTSTK|VEDL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9520|15420|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||12470|N
150195|3063|OPTSTK|VEDL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||25|N
150196|3063|OPTSTK|VEDL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8570|14430|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||11500|N
150197|3063|OPTSTK|VEDL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||45|N
150198|3063|OPTSTK|VEDL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7640|13430|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10535|N
150199|3063|OPTSTK|VEDL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||75|N
150200|3063|OPTSTK|VEDL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6750|12450|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||9600|N
150201|3063|OPTSTK|VEDL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||75|N
150202|3063|OPTSTK|VEDL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5875|11455|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||8665|N
150203|3063|OPTSTK|VEDL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||190|N
150204|3063|OPTSTK|VEDL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5190|10610|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||7900|N
150205|3063|OPTSTK|VEDL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||125|N
150206|3063|OPTSTK|VEDL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4115|9335|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||6725|N
150207|3063|OPTSTK|VEDL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||165|N
150208|3063|OPTSTK|VEDL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3315|8295|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5805|N
150209|3063|OPTSTK|VEDL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||225|N
150210|3063|OPTSTK|VEDL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2550|7250|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||4900|N
150211|3063|OPTSTK|VEDL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||325|N
150212|3063|OPTSTK|VEDL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1855|6245|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4050|N
150213|3063|OPTSTK|VEDL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||480|N
150214|3063|OPTSTK|VEDL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1305|5355|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||3330|N
150215|3063|OPTSTK|VEDL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||705|N
150216|3063|OPTSTK|VEDL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2655|N
150217|3063|OPTSTK|VEDL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1015|N
150218|3063|OPTSTK|VEDL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||2085|N
150219|3063|OPTSTK|VEDL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||1420|N
150220|3063|OPTSTK|VEDL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1565|N
150221|3063|OPTSTK|VEDL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1915|N
150222|3063|OPTSTK|VEDL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1155|N
150223|3063|OPTSTK|VEDL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||2480|N
150224|3063|OPTSTK|VEDL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||845|N
150225|3063|OPTSTK|VEDL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||3170|N
150226|3063|OPTSTK|VEDL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||595|N
150227|3063|OPTSTK|VEDL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1925|5965|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||3945|N
150228|3063|OPTSTK|VEDL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||425|N
150229|3063|OPTSTK|VEDL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3270|7610|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5440|N
150230|3063|OPTSTK|VEDL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||300|N
150231|3063|OPTSTK|VEDL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3350|7960|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5655|N
150232|3063|OPTSTK|VEDL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||220|N
150233|3063|OPTSTK|VEDL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4615|9465|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||7040|N
150234|3063|OPTSTK|VEDL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||165|N
150235|3063|OPTSTK|VEDL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4880|9940|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||7410|N
150236|3063|OPTSTK|VEDL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||130|N
150237|3063|OPTSTK|VEDL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5585|10815|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||8200|N
150238|3063|OPTSTK|VEDL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||280|N
150239|3063|OPTSTK|VEDL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6995|12375|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||9685|N
150240|3063|OPTSTK|VEDL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||210|N
150241|3063|OPTSTK|VEDL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7860|13360|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10610|N
150242|3063|OPTSTK|VEDL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||120|N
150243|3063|OPTSTK|VEDL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9655|15345|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||12500|N
150248|3718|OPTSTK|VOLTAS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52035|68485|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||60260|N
150249|3718|OPTSTK|VOLTAS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150250|3718|OPTSTK|VOLTAS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48040|64490|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||56265|N
150251|3718|OPTSTK|VOLTAS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
150252|3718|OPTSTK|VOLTAS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40045|56495|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||48270|N
150253|3718|OPTSTK|VOLTAS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
150258|3718|OPTSTK|VOLTAS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30055|46505|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||38280|N
150259|3718|OPTSTK|VOLTAS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
150260|3718|OPTSTK|VOLTAS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26060|42510|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||34285|N
150261|3718|OPTSTK|VOLTAS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
150262|3718|OPTSTK|VOLTAS|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22065|38515|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||30290|N
150263|3718|OPTSTK|VOLTAS|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
150264|3718|OPTSTK|VOLTAS|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18070|34520|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||26295|N
150265|3718|OPTSTK|VOLTAS|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
150266|3718|OPTSTK|VOLTAS|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14070|30520|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||22295|N
150267|3718|OPTSTK|VOLTAS|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
150268|3718|OPTSTK|VOLTAS|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10090|26520|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||18305|N
150269|3718|OPTSTK|VOLTAS|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
150270|3718|OPTSTK|VOLTAS|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6200|22460|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||14330|N
150271|3718|OPTSTK|VOLTAS|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||30|N
150272|3718|OPTSTK|VOLTAS|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2740|18330|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||10535|N
150273|3718|OPTSTK|VOLTAS|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||165|N
150274|3718|OPTSTK|VOLTAS|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|13600|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||6705|N
150275|3718|OPTSTK|VOLTAS|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||340|N
150276|3718|OPTSTK|VOLTAS|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8535|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||3230|N
150277|3718|OPTSTK|VOLTAS|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||920|N
150278|3718|OPTSTK|VOLTAS|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4475|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||1095|N
150279|3718|OPTSTK|VOLTAS|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|7585|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||2740|N
150280|3718|OPTSTK|VOLTAS|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||325|N
150281|3718|OPTSTK|VOLTAS|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|12400|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5905|N
150282|3718|OPTSTK|VOLTAS|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||140|N
150283|3718|OPTSTK|VOLTAS|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2225|17275|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||9750|N
150284|3718|OPTSTK|VOLTAS|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||65|N
150285|3718|OPTSTK|VOLTAS|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5740|21740|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||13740|N
150286|3718|OPTSTK|VOLTAS|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
150287|3718|OPTSTK|VOLTAS|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9515|25855|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||17685|N
150288|3718|OPTSTK|VOLTAS|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
150289|3718|OPTSTK|VOLTAS|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13450|29880|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||21665|N
150290|3718|OPTSTK|VOLTAS|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
150291|3718|OPTSTK|VOLTAS|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17435|33885|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||25660|N
150292|3718|OPTSTK|VOLTAS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
150293|3718|OPTSTK|VOLTAS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21430|37880|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||29655|N
150294|3718|OPTSTK|VOLTAS|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
150295|3718|OPTSTK|VOLTAS|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25430|41880|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||33655|N
150296|3718|OPTSTK|VOLTAS|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
150297|3718|OPTSTK|VOLTAS|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29425|45875|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||37650|N
150298|3718|OPTSTK|VOLTAS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
150299|3718|OPTSTK|VOLTAS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39415|55865|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||47640|N
150300|3718|OPTSTK|VOLTAS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |VOLTAS25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
150301|3718|OPTSTK|VOLTAS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47405|63855|0|0|0|1448038740|1448496000|1448548200|15|1|            |VOLTAS25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||55630|N
150306|3718|OPTSTK|VOLTAS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52505|68955|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||60730|N
150307|3718|OPTSTK|VOLTAS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VOLTAS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150308|3718|OPTSTK|VOLTAS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44560|61010|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||52785|N
150309|3718|OPTSTK|VOLTAS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VOLTAS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
150310|3718|OPTSTK|VOLTAS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40585|57035|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||48810|N
150311|3718|OPTSTK|VOLTAS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |VOLTAS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
150312|3718|OPTSTK|VOLTAS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36620|53060|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||44840|N
150313|3718|OPTSTK|VOLTAS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
150314|3718|OPTSTK|VOLTAS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32675|49085|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||40880|N
150315|3718|OPTSTK|VOLTAS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
150316|3718|OPTSTK|VOLTAS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28755|45105|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||36930|N
150317|3718|OPTSTK|VOLTAS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
150318|3718|OPTSTK|VOLTAS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24895|41125|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||33010|N
150319|3718|OPTSTK|VOLTAS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||90|N
150320|3718|OPTSTK|VOLTAS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21150|37140|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||29145|N
150321|3718|OPTSTK|VOLTAS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||200|N
150322|3718|OPTSTK|VOLTAS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17570|33180|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||25375|N
150323|3718|OPTSTK|VOLTAS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||285|N
150324|3718|OPTSTK|VOLTAS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9090|24110|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||16600|N
150325|3718|OPTSTK|VOLTAS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||425|N
150326|3718|OPTSTK|VOLTAS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6115|20325|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||13220|N
150327|3718|OPTSTK|VOLTAS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||750|N
150328|3718|OPTSTK|VOLTAS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2935|16105|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||9520|N
150329|3718|OPTSTK|VOLTAS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1360|N
150330|3718|OPTSTK|VOLTAS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|825|12755|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||6790|N
150331|3718|OPTSTK|VOLTAS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|190|4720|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2455|N
150332|3718|OPTSTK|VOLTAS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|10030|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4760|N
150333|3718|OPTSTK|VOLTAS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1165|7085|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||4125|N
150334|3718|OPTSTK|VOLTAS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|7630|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3100|N
150335|3718|OPTSTK|VOLTAS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2710|10100|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||6405|N
150336|3718|OPTSTK|VOLTAS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1950|9540|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5745|N
150337|3718|OPTSTK|VOLTAS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4675|13545|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||9110|N
150338|3718|OPTSTK|VOLTAS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1180|7370|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||4275|N
150339|3718|OPTSTK|VOLTAS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7255|17525|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||12390|N
150340|3718|OPTSTK|VOLTAS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||780|N
150341|3718|OPTSTK|VOLTAS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8120|19670|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||13895|N
150342|3718|OPTSTK|VOLTAS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||465|N
150343|3718|OPTSTK|VOLTAS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10650|23310|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||16980|N
150344|3718|OPTSTK|VOLTAS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||310|N
150345|3718|OPTSTK|VOLTAS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16935|30525|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||23730|N
150346|3718|OPTSTK|VOLTAS|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1070|N
150347|3718|OPTSTK|VOLTAS|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16595|30945|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||23770|N
150348|3718|OPTSTK|VOLTAS|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||720|N
150349|3718|OPTSTK|VOLTAS|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19925|34865|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||27395|N
150350|3718|OPTSTK|VOLTAS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||475|N
150351|3718|OPTSTK|VOLTAS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23425|38815|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||31120|N
150352|3718|OPTSTK|VOLTAS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||310|N
150353|3718|OPTSTK|VOLTAS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27070|42790|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||34930|N
150354|3718|OPTSTK|VOLTAS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||200|N
150355|3718|OPTSTK|VOLTAS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30810|46770|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||38790|N
150356|3718|OPTSTK|VOLTAS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||125|N
150357|3718|OPTSTK|VOLTAS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34625|50755|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||42690|N
150358|3718|OPTSTK|VOLTAS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
150359|3718|OPTSTK|VOLTAS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42400|58720|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||50560|N
150360|3718|OPTSTK|VOLTAS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
150361|3718|OPTSTK|VOLTAS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50275|66675|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||58475|N
150364|3787|OPTSTK|WIPRO|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|10119|14119|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV125CE|0|2|0|0||E|N|N|N|P|N|||12119|N
150365|3787|OPTSTK|WIPRO|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
150366|3787|OPTSTK|WIPRO|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9120|13120|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV135CE|0|2|0|0||E|N|N|N|P|N|||11120|N
150367|3787|OPTSTK|WIPRO|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
150368|3787|OPTSTK|WIPRO|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8121|12121|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV145CE|0|2|0|0||E|N|N|N|P|N|||10121|N
150369|3787|OPTSTK|WIPRO|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
150370|3787|OPTSTK|WIPRO|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7122|11122|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV155CE|0|2|0|0||E|N|N|N|P|N|||9122|N
150371|3787|OPTSTK|WIPRO|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
150372|3787|OPTSTK|WIPRO|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5873|9873|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||7873|N
150373|3787|OPTSTK|WIPRO|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150374|3787|OPTSTK|WIPRO|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5374|9374|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||7374|N
150375|3787|OPTSTK|WIPRO|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150376|3787|OPTSTK|WIPRO|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4874|8874|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||6874|N
150377|3787|OPTSTK|WIPRO|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150378|3787|OPTSTK|WIPRO|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4375|8375|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||6375|N
150379|3787|OPTSTK|WIPRO|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150380|3787|OPTSTK|WIPRO|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3875|7875|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||5875|N
150381|3787|OPTSTK|WIPRO|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150382|3787|OPTSTK|WIPRO|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3376|7376|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||5376|N
150383|3787|OPTSTK|WIPRO|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150384|3787|OPTSTK|WIPRO|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2876|6876|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||4876|N
150385|3787|OPTSTK|WIPRO|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150386|3787|OPTSTK|WIPRO|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2377|6377|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||4377|N
150387|3787|OPTSTK|WIPRO|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150388|3787|OPTSTK|WIPRO|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1877|5877|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||3877|N
150389|3787|OPTSTK|WIPRO|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150390|3787|OPTSTK|WIPRO|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1378|5378|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||3378|N
150391|3787|OPTSTK|WIPRO|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150392|3787|OPTSTK|WIPRO|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|842|4842|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||2842|N
150393|3787|OPTSTK|WIPRO|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150394|3787|OPTSTK|WIPRO|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||2380|N
150395|3787|OPTSTK|WIPRO|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150396|3787|OPTSTK|WIPRO|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3886|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1886|N
150397|3787|OPTSTK|WIPRO|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
150398|3787|OPTSTK|WIPRO|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3503|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1503|N
150399|3787|OPTSTK|WIPRO|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
150400|3787|OPTSTK|WIPRO|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2992|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||992|N
150401|3787|OPTSTK|WIPRO|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||52|N
150402|3787|OPTSTK|WIPRO|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2572|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||572|N
150403|3787|OPTSTK|WIPRO|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2136|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||136|N
150404|3787|OPTSTK|WIPRO|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2269|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||269|N
150405|3787|OPTSTK|WIPRO|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2329|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||329|N
150406|3787|OPTSTK|WIPRO|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
150407|3787|OPTSTK|WIPRO|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2668|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||668|N
150408|3787|OPTSTK|WIPRO|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||47|N
150409|3787|OPTSTK|WIPRO|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3105|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||1105|N
150410|3787|OPTSTK|WIPRO|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
150411|3787|OPTSTK|WIPRO|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3639|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||1639|N
150412|3787|OPTSTK|WIPRO|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
150413|3787|OPTSTK|WIPRO|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|123|4123|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||2123|N
150414|3787|OPTSTK|WIPRO|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150415|3787|OPTSTK|WIPRO|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
150416|3787|OPTSTK|WIPRO|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150417|3787|OPTSTK|WIPRO|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1116|5116|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||3116|N
150418|3787|OPTSTK|WIPRO|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150419|3787|OPTSTK|WIPRO|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1616|5616|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||3616|N
150420|3787|OPTSTK|WIPRO|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150421|3787|OPTSTK|WIPRO|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2115|6115|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||4115|N
150422|3787|OPTSTK|WIPRO|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150423|3787|OPTSTK|WIPRO|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2615|6615|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||4615|N
150424|3787|OPTSTK|WIPRO|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150425|3787|OPTSTK|WIPRO|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3114|7114|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5114|N
150426|3787|OPTSTK|WIPRO|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150427|3787|OPTSTK|WIPRO|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3614|7614|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5614|N
150428|3787|OPTSTK|WIPRO|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150429|3787|OPTSTK|WIPRO|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4113|8113|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||6113|N
150430|3787|OPTSTK|WIPRO|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150431|3787|OPTSTK|WIPRO|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4613|8613|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||6613|N
150432|3787|OPTSTK|WIPRO|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV335CE|0|2|0|0||E|N|N|N|P|N|||1|N
150433|3787|OPTSTK|WIPRO|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6860|10860|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV335PE|0|2|0|0||E|N|N|N|P|N|||8860|N
150434|3787|OPTSTK|WIPRO|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV345CE|0|2|0|0||E|N|N|N|P|N|||1|N
150435|3787|OPTSTK|WIPRO|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7859|11859|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV345PE|0|2|0|0||E|N|N|N|P|N|||9859|N
150436|3787|OPTSTK|WIPRO|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |WIPRO25NOV355CE|0|2|0|0||E|N|N|N|P|N|||1|N
150437|3787|OPTSTK|WIPRO|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8858|12858|0|0|0|1448038740|1448496000|1448548200|15|1|            |WIPRO25NOV355PE|0|2|0|0||E|N|N|N|P|N|||10858|N
150438|3787|OPTSTK|WIPRO|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|10689|14689|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC120CE|0|2|0|0||E|N|N|N|P|N|||12689|N
150439|3787|OPTSTK|WIPRO|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
150440|3787|OPTSTK|WIPRO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9696|13696|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||11696|N
150441|3787|OPTSTK|WIPRO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
150442|3787|OPTSTK|WIPRO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8703|12703|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||10703|N
150443|3787|OPTSTK|WIPRO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
150444|3787|OPTSTK|WIPRO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7709|11709|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||9709|N
150445|3787|OPTSTK|WIPRO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
150446|3787|OPTSTK|WIPRO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6716|10716|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||8716|N
150447|3787|OPTSTK|WIPRO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
150448|3787|OPTSTK|WIPRO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6220|10220|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||8220|N
150449|3787|OPTSTK|WIPRO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1|N
150450|3787|OPTSTK|WIPRO|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5723|9723|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||7723|N
150451|3787|OPTSTK|WIPRO|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1|N
150452|3787|OPTSTK|WIPRO|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5227|9227|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||7227|N
150453|3787|OPTSTK|WIPRO|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1|N
150454|3787|OPTSTK|WIPRO|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4730|8730|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||6730|N
150455|3787|OPTSTK|WIPRO|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1|N
150456|3787|OPTSTK|WIPRO|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4235|8235|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||6235|N
150457|3787|OPTSTK|WIPRO|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1|N
150458|3787|OPTSTK|WIPRO|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3740|7740|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5740|N
150459|3787|OPTSTK|WIPRO|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3|N
150460|3787|OPTSTK|WIPRO|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3247|7247|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||5247|N
150461|3787|OPTSTK|WIPRO|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||7|N
150462|3787|OPTSTK|WIPRO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4500|N
150463|3787|OPTSTK|WIPRO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||19|N
150464|3787|OPTSTK|WIPRO|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||4275|N
150465|3787|OPTSTK|WIPRO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||22|N
150466|3787|OPTSTK|WIPRO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1801|5801|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3801|N
150467|3787|OPTSTK|WIPRO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||32|N
150468|3787|OPTSTK|WIPRO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1340|5340|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3340|N
150469|3787|OPTSTK|WIPRO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||46|N
150470|3787|OPTSTK|WIPRO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|734|4734|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2734|N
150471|3787|OPTSTK|WIPRO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||67|N
150472|3787|OPTSTK|WIPRO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|197|4197|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2197|N
150473|3787|OPTSTK|WIPRO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||104|N
150474|3787|OPTSTK|WIPRO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3820|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1820|N
150475|3787|OPTSTK|WIPRO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2166|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||166|N
150476|3787|OPTSTK|WIPRO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3423|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1423|N
150477|3787|OPTSTK|WIPRO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2267|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||267|N
150478|3787|OPTSTK|WIPRO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3079|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1079|N
150479|3787|OPTSTK|WIPRO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2419|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||419|N
150480|3787|OPTSTK|WIPRO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2788|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||788|N
150481|3787|OPTSTK|WIPRO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2621|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||621|N
150482|3787|OPTSTK|WIPRO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2564|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||564|N
150483|3787|OPTSTK|WIPRO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2891|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||891|N
150484|3787|OPTSTK|WIPRO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2393|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||393|N
150485|3787|OPTSTK|WIPRO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3215|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1215|N
150486|3787|OPTSTK|WIPRO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2259|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||259|N
150487|3787|OPTSTK|WIPRO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3587|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1587|N
150488|3787|OPTSTK|WIPRO|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2176|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||176|N
150489|3787|OPTSTK|WIPRO|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3950|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1950|N
150490|3787|OPTSTK|WIPRO|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2117|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||117|N
150491|3787|OPTSTK|WIPRO|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||2415|N
150492|3787|OPTSTK|WIPRO|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||86|N
150493|3787|OPTSTK|WIPRO|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2890|N
150494|3787|OPTSTK|WIPRO|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||62|N
150495|3787|OPTSTK|WIPRO|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||3355|N
150496|3787|OPTSTK|WIPRO|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||46|N
150497|3787|OPTSTK|WIPRO|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||3850|N
150498|3787|OPTSTK|WIPRO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||71|N
150499|3787|OPTSTK|WIPRO|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2310|6310|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||4310|N
150500|3787|OPTSTK|WIPRO|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||48|N
150501|3787|OPTSTK|WIPRO|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2739|6739|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||4739|N
150502|3787|OPTSTK|WIPRO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||32|N
150503|3787|OPTSTK|WIPRO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3220|7220|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5220|N
150504|3787|OPTSTK|WIPRO|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC305CE|0|2|0|0||E|N|N|N|P|N|||21|N
150505|3787|OPTSTK|WIPRO|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3706|7706|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5706|N
150506|3787|OPTSTK|WIPRO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||13|N
150507|3787|OPTSTK|WIPRO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4195|8195|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||6195|N
150508|3787|OPTSTK|WIPRO|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC315CE|0|2|0|0||E|N|N|N|P|N|||9|N
150509|3787|OPTSTK|WIPRO|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4686|8686|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC315PE|0|2|0|0||E|N|N|N|P|N|||6686|N
150510|3787|OPTSTK|WIPRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5|N
150511|3787|OPTSTK|WIPRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5180|9180|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||7180|N
150512|3787|OPTSTK|WIPRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||2|N
150513|3787|OPTSTK|WIPRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6170|10170|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||8170|N
150514|3787|OPTSTK|WIPRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||1|N
150515|3787|OPTSTK|WIPRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7162|11162|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||9162|N
150516|3787|OPTSTK|WIPRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1|N
150517|3787|OPTSTK|WIPRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8154|12154|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||10154|N
150518|3787|OPTSTK|WIPRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |WIPRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1|N
150519|3787|OPTSTK|WIPRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9147|13147|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||11147|N
150522|11915|OPTSTK|YESBANK|XX||1448548200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2794|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV15CE|2|2|0|0||E|N|N|N|P|N|||794|N
150523|11915|OPTSTK|YESBANK|XX||1448548200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |YESBANK25NOV15PE|2|2|0|0||E|N|N|N|P|N|||1|N
150524|11915|OPTSTK|YESBANK|XX||1448548200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2595|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV17CE|2|2|0|0||E|N|N|N|P|N|||595|N
150525|11915|OPTSTK|YESBANK|XX||1448548200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |YESBANK25NOV17PE|2|2|0|0||E|N|N|N|P|N|||1|N
150526|11915|OPTSTK|YESBANK|XX||1448548200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2395|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV19CE|2|2|0|0||E|N|N|N|P|N|||395|N
150527|11915|OPTSTK|YESBANK|XX||1448548200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |YESBANK25NOV19PE|2|2|0|0||E|N|N|N|P|N|||1|N
150528|11915|OPTSTK|YESBANK|XX||1448548200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2195|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV21CE|2|2|0|0||E|N|N|N|P|N|||195|N
150529|11915|OPTSTK|YESBANK|XX||1448548200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV21PE|2|2|0|0||E|N|N|N|P|N|||1|N
150530|11915|OPTSTK|YESBANK|XX||1448548200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV23CE|2|2|0|0||E|N|N|N|P|N|||26|N
150531|11915|OPTSTK|YESBANK|XX||1448548200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV23PE|2|2|0|0||E|N|N|N|P|N|||31|N
150532|11915|OPTSTK|YESBANK|XX||1448548200|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV25CE|2|2|0|0||E|N|N|N|P|N|||3|N
150533|11915|OPTSTK|YESBANK|XX||1448548200|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2196|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV25PE|2|2|0|0||E|N|N|N|P|N|||196|N
150534|11915|OPTSTK|YESBANK|XX||1448548200|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |YESBANK25NOV27CE|2|2|0|0||E|N|N|N|P|N|||1|N
150535|11915|OPTSTK|YESBANK|XX||1448548200|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2404|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV27PE|2|2|0|0||E|N|N|N|P|N|||404|N
150536|11915|OPTSTK|YESBANK|XX||1448548200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |YESBANK25NOV29CE|2|2|0|0||E|N|N|N|P|N|||1|N
150537|11915|OPTSTK|YESBANK|XX||1448548200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2604|0|0|0|1448038740|1448496000|1448548200|15|1|            |YESBANK25NOV29PE|2|2|0|0||E|N|N|N|P|N|||604|N
150544|11915|OPTSTK|YESBANK|XX||1451572200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3300|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC10CE|2|2|0|0||E|N|N|N|P|N|||1300|N
150545|11915|OPTSTK|YESBANK|XX||1451572200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |YESBANK25DEC10PE|2|2|0|0||E|N|N|N|P|N|||1|N
150546|11915|OPTSTK|YESBANK|XX||1451572200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3101|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC12CE|2|2|0|0||E|N|N|N|P|N|||1101|N
150547|11915|OPTSTK|YESBANK|XX||1451572200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |YESBANK25DEC12PE|2|2|0|0||E|N|N|N|P|N|||1|N
150548|11915|OPTSTK|YESBANK|XX||1451572200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2903|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC14CE|2|2|0|0||E|N|N|N|P|N|||903|N
150549|11915|OPTSTK|YESBANK|XX||1451572200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |YESBANK25DEC14PE|2|2|0|0||E|N|N|N|P|N|||1|N
150550|11915|OPTSTK|YESBANK|XX||1451572200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2704|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC16CE|2|2|0|0||E|N|N|N|P|N|||704|N
150551|11915|OPTSTK|YESBANK|XX||1451572200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |YESBANK25DEC16PE|2|2|0|0||E|N|N|N|P|N|||1|N
150552|11915|OPTSTK|YESBANK|XX||1451572200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2509|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC18CE|2|2|0|0||E|N|N|N|P|N|||509|N
150553|11915|OPTSTK|YESBANK|XX||1451572200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC18PE|2|2|0|0||E|N|N|N|P|N|||3|N
150554|11915|OPTSTK|YESBANK|XX||1451572200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2320|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC20CE|2|2|0|0||E|N|N|N|P|N|||320|N
150555|11915|OPTSTK|YESBANK|XX||1451572200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC20PE|2|2|0|0||E|N|N|N|P|N|||8|N
150556|11915|OPTSTK|YESBANK|XX||1451572200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC22CE|2|2|0|0||E|N|N|N|P|N|||145|N
150557|11915|OPTSTK|YESBANK|XX||1451572200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC22PE|2|2|0|0||E|N|N|N|P|N|||34|N
150558|11915|OPTSTK|YESBANK|XX||1451572200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC24CE|2|2|0|0||E|N|N|N|P|N|||46|N
150559|11915|OPTSTK|YESBANK|XX||1451572200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2135|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC24PE|2|2|0|0||E|N|N|N|P|N|||135|N
150560|11915|OPTSTK|YESBANK|XX||1451572200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC26CE|2|2|0|0||E|N|N|N|P|N|||17|N
150561|11915|OPTSTK|YESBANK|XX||1451572200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2300|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC26PE|2|2|0|0||E|N|N|N|P|N|||300|N
150562|11915|OPTSTK|YESBANK|XX||1451572200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC28CE|2|2|0|0||E|N|N|N|P|N|||8|N
150563|11915|OPTSTK|YESBANK|XX||1451572200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2500|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC28PE|2|2|0|0||E|N|N|N|P|N|||500|N
150564|11915|OPTSTK|YESBANK|XX||1451572200|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |YESBANK25DEC30CE|2|2|0|0||E|N|N|N|P|N|||5|N
150565|11915|OPTSTK|YESBANK|XX||1451572200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2690|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC30PE|2|2|0|0||E|N|N|N|P|N|||690|N
150566|11915|OPTSTK|YESBANK|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |YESBANK25DEC32CE|2|2|0|0||E|N|N|N|P|N|||1|N
150567|11915|OPTSTK|YESBANK|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2886|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC32PE|2|2|0|0||E|N|N|N|P|N|||886|N
150568|11915|OPTSTK|YESBANK|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |YESBANK25DEC34CE|2|2|0|0||E|N|N|N|P|N|||1|N
150569|11915|OPTSTK|YESBANK|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3084|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC34PE|2|2|0|0||E|N|N|N|P|N|||1084|N
150576|3363|OPTSTK|SUPREMEIND|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|9470|36080|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||22775|N
150577|3363|OPTSTK|SUPREMEIND|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|6620|25880|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||16250|N
150582|3363|OPTSTK|SUPREMEIND|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|6495|29405|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||17950|N
150583|3363|OPTSTK|SUPREMEIND|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2770|25730|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||14250|N
150584|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|34825|43325|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||39075|N
150585|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
150586|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|30830|39330|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||35080|N
150587|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
150588|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26830|35330|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||31080|N
150589|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
150590|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22835|31335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||27085|N
150591|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
150594|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17845|26335|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV710CE|0|2|0|0||E|N|N|N|P|N|||22090|N
150595|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
150596|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15850|24340|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV730CE|0|2|0|0||E|N|N|N|P|N|||20095|N
150597|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
150598|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13850|22340|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV750CE|0|2|0|0||E|N|N|N|P|N|||18095|N
150599|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
150600|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11850|20340|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV770CE|0|2|0|0||E|N|N|N|P|N|||16095|N
150601|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
150602|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9855|18345|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV790CE|0|2|0|0||E|N|N|N|P|N|||14100|N
150603|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
150604|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7855|16345|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV810CE|0|2|0|0||E|N|N|N|P|N|||12100|N
150605|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
150606|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5860|14350|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV830CE|0|2|0|0||E|N|N|N|P|N|||10105|N
150607|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
150608|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4015|12455|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV850CE|0|2|0|0||E|N|N|N|P|N|||8235|N
150609|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV850PE|0|2|0|0||E|N|N|N|P|N|||10|N
150610|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2040|10260|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV870CE|0|2|0|0||E|N|N|N|P|N|||6150|N
150611|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV870PE|0|2|0|0||E|N|N|N|P|N|||50|N
150612|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|510|8080|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV890CE|0|2|0|0||E|N|N|N|P|N|||4295|N
150613|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV890PE|0|2|0|0||E|N|N|N|P|N|||100|N
150614|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5805|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV910CE|0|2|0|0||E|N|N|N|P|N|||2675|N
150615|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV910PE|0|2|0|0||E|N|N|N|P|N|||290|N
150616|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV930CE|0|2|0|0||E|N|N|N|P|N|||1040|N
150617|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV930PE|0|2|0|0||E|N|N|N|P|N|||880|N
150618|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV950CE|0|2|0|0||E|N|N|N|P|N|||350|N
150619|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5135|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV950PE|0|2|0|0||E|N|N|N|P|N|||2165|N
150620|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV970CE|0|2|0|0||E|N|N|N|P|N|||115|N
150621|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|200|7510|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV970PE|0|2|0|0||E|N|N|N|P|N|||3855|N
150622|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV990CE|0|2|0|0||E|N|N|N|P|N|||65|N
150623|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1845|9905|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5875|N
150624|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||20|N
150625|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3695|12065|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||7880|N
150626|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
150627|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5650|14120|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||9885|N
150628|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
150629|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7475|15965|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||11720|N
150630|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
150631|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9635|18125|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||13880|N
150632|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
150633|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11625|20125|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||15875|N
150634|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
150635|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13625|22125|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||17875|N
150636|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
150637|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15620|24120|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||19870|N
150638|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
150639|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17620|26120|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||21870|N
150640|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
150641|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19620|28120|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||23870|N
150642|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
150643|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21615|30115|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||25865|N
150644|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
150645|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23615|32115|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||27865|N
150646|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
150647|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25610|34110|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||29860|N
150648|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
150649|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|27610|36110|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||31860|N
150650|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
150651|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|29610|38110|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||33860|N
150652|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
150653|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|40600|49100|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||44850|N
150654|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
150655|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|44595|53095|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||48845|N
150656|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
150657|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|48590|57090|0|0|0|1448038740|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||52840|N
150658|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|37130|45620|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||41375|N
150659|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150660|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|33160|41650|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||37405|N
150661|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
150662|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|29185|37675|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||33430|N
150663|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
150664|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25215|33705|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||29460|N
150665|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
150666|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21240|29730|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||25485|N
150667|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
150668|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19260|27750|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||23505|N
150669|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
150670|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17285|25755|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||21520|N
150671|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||10|N
150672|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15330|23770|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||19550|N
150673|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||25|N
150674|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13400|21780|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||17590|N
150675|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||50|N
150676|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11515|19785|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15650|N
150677|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||100|N
150678|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9710|17800|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||13755|N
150679|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||190|N
150680|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8005|15835|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||11920|N
150681|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||185|N
150682|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6435|13895|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10165|N
150683|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||300|N
150684|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5025|12015|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||8520|N
150685|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||915|N
150686|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3810|10220|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||7015|N
150687|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||690|N
150688|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2780|8530|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5655|N
150689|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1115|N
150690|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1235|6265|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||3750|N
150691|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1825|N
150692|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|390|4680|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2535|N
150693|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|695|4905|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||2800|N
150694|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1760|N
150695|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2470|7410|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||4940|N
150696|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1135|N
150697|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2440|8060|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5250|N
150698|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||725|N
150699|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3730|9960|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||6845|N
150700|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||995|N
150701|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5900|12660|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||9280|N
150702|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||690|N
150703|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7360|14560|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||10960|N
150704|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||470|N
150705|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8950|16500|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||12725|N
150706|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||315|N
150707|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10640|18470|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||14555|N
150708|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||135|N
150709|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12420|20450|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||16435|N
150710|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||130|N
150711|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14255|22435|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||18345|N
150712|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||85|N
150713|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16140|24430|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||20285|N
150714|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||50|N
150715|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18060|26420|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||22240|N
150716|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
150717|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20000|28410|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||24205|N
150718|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
150719|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21960|30400|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||26180|N
150720|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||15|N
150721|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23930|32390|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||28160|N
150722|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
150723|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25900|34380|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||30140|N
150724|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
150725|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|27885|36365|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||32125|N
150726|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
150727|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|29865|38355|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||34110|N
150728|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
150729|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|33835|42325|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||38080|N
150730|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
150731|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|37805|46305|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||42055|N
150732|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
150733|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|41775|50275|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||46025|N
150734|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
150735|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|45750|54250|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||50000|N
150736|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
150737|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|49720|58220|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||53970|N
150738|3363|OPTSTK|SUPREMEIND|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|4255|23565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||13910|N
150739|3363|OPTSTK|SUPREMEIND|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|13970|40530|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||27250|N
150740|3363|OPTSTK|SUPREMEIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2640|18570|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||10605|N
150741|3363|OPTSTK|SUPREMEIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|18905|48845|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||33875|N
150742|3363|OPTSTK|SUPREMEIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1535|14415|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||7975|N
150743|3363|OPTSTK|SUPREMEIND|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|24685|57675|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||41180|N
150744|3363|OPTSTK|SUPREMEIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|785|10985|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||5885|N
150745|3363|OPTSTK|SUPREMEIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|31185|66855|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||49020|N
150746|3363|OPTSTK|SUPREMEIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|325|8245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||4285|N
150747|3363|OPTSTK|SUPREMEIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|38375|76325|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||57350|N
150748|3363|OPTSTK|SUPREMEIND|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|4730|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||1710|N
150749|3363|OPTSTK|SUPREMEIND|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|46155|85985|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||66070|N
150750|3363|OPTSTK|SUPREMEIND|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||1255|N
150751|3363|OPTSTK|SUPREMEIND|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|54430|95770|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||75100|N
150752|3363|OPTSTK|SUPREMEIND|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||1515|N
150753|3363|OPTSTK|SUPREMEIND|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|63110|105640|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||84375|N
150754|3363|OPTSTK|SUPREMEIND|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||1045|N
150755|3363|OPTSTK|SUPREMEIND|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|72110|115560|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||93835|N
150756|3363|OPTSTK|SUPREMEIND|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||710|N
150757|3363|OPTSTK|SUPREMEIND|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|81365|125505|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||103435|N
150758|3363|OPTSTK|SUPREMEIND|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||475|N
150759|3363|OPTSTK|SUPREMEIND|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|90810|135460|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||113135|N
150760|3363|OPTSTK|SUPREMEIND|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||320|N
150761|3363|OPTSTK|SUPREMEIND|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|100390|145420|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||122905|N
150762|3363|OPTSTK|SUPREMEIND|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||210|N
150763|3363|OPTSTK|SUPREMEIND|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|110085|155375|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||132730|N
150764|3363|OPTSTK|SUPREMEIND|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||135|N
150765|3363|OPTSTK|SUPREMEIND|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|119850|165330|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||142590|N
150766|3363|OPTSTK|SUPREMEIND|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||90|N
150767|3363|OPTSTK|SUPREMEIND|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|129665|175275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||152470|N
150768|3363|OPTSTK|SUPREMEIND|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
150769|3363|OPTSTK|SUPREMEIND|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|203945|249805|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||226875|N
150770|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|138470|184330|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||161400|N
150771|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150772|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|118765|164555|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||141660|N
150773|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||35|N
150774|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|108965|154665|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||131815|N
150775|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||80|N
150776|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|99255|144785|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||122020|N
150777|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||170|N
150778|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|89675|134915|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||112295|N
150779|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||330|N
150780|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|80300|125080|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||102690|N
150781|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||610|N
150782|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|71205|115305|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||93255|N
150783|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||1060|N
150784|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|62480|105630|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||84055|N
150785|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||1745|N
150786|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|54210|96110|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||75160|N
150787|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|735|4735|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||2735|N
150788|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|46480|86810|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||66645|N
150789|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1335|6875|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||4105|N
150790|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|39365|77795|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||58580|N
150791|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2205|9645|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5925|N
150792|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|32935|69155|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||51045|N
150793|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|3450|13100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||8275|N
150794|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|27165|60935|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||44050|N
150795|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5110|17220|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||11165|N
150796|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|22125|53235|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||37680|N
150797|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|7305|22065|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||14685|N
150798|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|17780|46100|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||31940|N
150799|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|10055|27605|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||18830|N
150800|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|14095|39575|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||26835|N
150801|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|13405|33805|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||23605|N
150802|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|11020|33670|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||22345|N
150803|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|17390|40610|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||29000|N
150804|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|8495|28395|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||18445|N
150805|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|22000|47970|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||34985|N
150806|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|6450|23750|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||15100|N
150807|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|27240|55810|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||41525|N
150808|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|4830|19690|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||12260|N
150809|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|33065|64075|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||48570|N
150810|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|3580|16220|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||9900|N
150811|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|39485|72715|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||56100|N
150812|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2590|13230|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||7910|N
150813|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|46380|81610|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||63995|N
150814|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1845|10715|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||6280|N
150815|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|53750|90750|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||72250|N
150816|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1290|8620|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||4955|N
150817|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|61540|100080|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||80810|N
150818|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|880|6880|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||3880|N
150819|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|69685|109555|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||89620|N
150820|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|585|5455|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||3020|N
150821|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|78150|119150|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||98650|N
150822|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||2340|N
150823|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|86875|128825|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||107850|N
150824|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1800|N
150825|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|95825|138565|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||117195|N
150826|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||1380|N
150827|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|104970|148350|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||126660|N
150828|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||1050|N
150829|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|114260|158170|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||136215|N
150830|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||795|N
150831|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|123685|168015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||145850|N
150832|3363|OPTSTK|SUPREMEIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||600|N
150833|3363|OPTSTK|SUPREMEIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|133205|177875|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||155540|N
150834|3363|OPTSTK|SUPREMEIND|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||450|N
150835|3363|OPTSTK|SUPREMEIND|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|142805|187745|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||165275|N
150836|3363|OPTSTK|SUPREMEIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||340|N
150837|3363|OPTSTK|SUPREMEIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|152465|197625|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||175045|N
150838|3363|OPTSTK|SUPREMEIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||190|N
150839|3363|OPTSTK|SUPREMEIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|171940|217390|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||194665|N
150842|12018|OPTSTK|SUZLON|XX||1451572200|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3588|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC41CE|2|0|0|0||E|N|N|N|P|N|||1588|N
150843|12018|OPTSTK|SUZLON|XX||1451572200|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUZLON25DEC41PE|2|0|0|0||E|N|N|N|P|N|||7|N
150844|12018|OPTSTK|SUZLON|XX||1451572200|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3397|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC43CE|2|0|0|0||E|N|N|N|P|N|||1397|N
150845|12018|OPTSTK|SUZLON|XX||1451572200|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448037448|1451520000|1451572200|15|1|            |SUZLON25DEC43PE|2|0|0|0||E|N|N|N|P|N|||14|N
150846|12018|OPTSTK|SUZLON|XX||1451572200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3212|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC45CE|2|0|0|0||E|N|N|N|P|N|||1212|N
150847|12018|OPTSTK|SUZLON|XX||1451572200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC45PE|2|0|0|0||E|N|N|N|P|N|||28|N
150848|12018|OPTSTK|SUZLON|XX||1451572200|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3035|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC47CE|2|0|0|0||E|N|N|N|P|N|||1035|N
150849|12018|OPTSTK|SUZLON|XX||1451572200|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC47PE|2|0|0|0||E|N|N|N|P|N|||50|N
150850|12018|OPTSTK|SUZLON|XX||1451572200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2870|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC49CE|2|0|0|0||E|N|N|N|P|N|||870|N
150851|12018|OPTSTK|SUZLON|XX||1451572200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC49PE|2|0|0|0||E|N|N|N|P|N|||84|N
150852|12018|OPTSTK|SUZLON|XX||1451572200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2719|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC51CE|2|0|0|0||E|N|N|N|P|N|||719|N
150853|12018|OPTSTK|SUZLON|XX||1451572200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC51PE|2|0|0|0||E|N|N|N|P|N|||52|N
150854|12018|OPTSTK|SUZLON|XX||1451572200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2584|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC53CE|2|0|0|0||E|N|N|N|P|N|||584|N
150855|12018|OPTSTK|SUZLON|XX||1451572200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC53PE|2|0|0|0||E|N|N|N|P|N|||92|N
150856|12018|OPTSTK|SUZLON|XX||1451572200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2355|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC55CE|2|0|0|0||E|N|N|N|P|N|||355|N
150857|12018|OPTSTK|SUZLON|XX||1451572200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2149|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC55PE|2|0|0|0||E|N|N|N|P|N|||149|N
150858|12018|OPTSTK|SUZLON|XX||1451572200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2238|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC57CE|2|0|0|0||E|N|N|N|P|N|||238|N
150859|12018|OPTSTK|SUZLON|XX||1451572200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2229|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC57PE|2|0|0|0||E|N|N|N|P|N|||229|N
150860|12018|OPTSTK|SUZLON|XX||1451572200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC59CE|2|0|0|0||E|N|N|N|P|N|||154|N
150861|12018|OPTSTK|SUZLON|XX||1451572200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2336|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC59PE|2|0|0|0||E|N|N|N|P|N|||336|N
150862|12018|OPTSTK|SUZLON|XX||1451572200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC61CE|2|0|0|0||E|N|N|N|P|N|||101|N
150863|12018|OPTSTK|SUZLON|XX||1451572200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2618|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC61PE|2|0|0|0||E|N|N|N|P|N|||618|N
150864|12018|OPTSTK|SUZLON|XX||1451572200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC63CE|2|0|0|0||E|N|N|N|P|N|||64|N
150865|12018|OPTSTK|SUZLON|XX||1451572200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2763|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC63PE|2|0|0|0||E|N|N|N|P|N|||763|N
150866|12018|OPTSTK|SUZLON|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC65CE|2|0|0|0||E|N|N|N|P|N|||42|N
150867|12018|OPTSTK|SUZLON|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC65PE|2|0|0|0||E|N|N|N|P|N|||820|N
150868|12018|OPTSTK|SUZLON|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC67CE|2|0|0|0||E|N|N|N|P|N|||84|N
150869|12018|OPTSTK|SUZLON|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3086|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC67PE|2|0|0|0||E|N|N|N|P|N|||1086|N
150870|12018|OPTSTK|SUZLON|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC69CE|2|0|0|0||E|N|N|N|P|N|||60|N
150871|12018|OPTSTK|SUZLON|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC69PE|2|0|0|0||E|N|N|N|P|N|||1260|N
150872|12018|OPTSTK|SUZLON|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC71CE|2|0|0|0||E|N|N|N|P|N|||42|N
150873|12018|OPTSTK|SUZLON|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3441|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC71PE|2|0|0|0||E|N|N|N|P|N|||1441|N
150874|12018|OPTSTK|SUZLON|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC73CE|2|0|0|0||E|N|N|N|P|N|||29|N
150875|12018|OPTSTK|SUZLON|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3627|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC73PE|2|0|0|0||E|N|N|N|P|N|||1627|N
150876|12018|OPTSTK|SUZLON|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC78CE|2|0|0|0||E|N|N|N|P|N|||11|N
150877|12018|OPTSTK|SUZLON|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448038738|1451520000|1451572200|15|1|            |SUZLON25DEC78PE|2|0|0|0||E|N|N|N|P|N|||2105|N
150880|12018|OPTSTK|SUZLON|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|99|4099|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN36CE|2|0|0|0||E|N|N|N|P|N|||2099|N
150881|12018|OPTSTK|SUZLON|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUZLON26JAN36PE|2|0|0|0||E|N|N|N|P|N|||5|N
150884|12018|OPTSTK|SUZLON|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3718|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN40CE|2|0|0|0||E|N|N|N|P|N|||1718|N
150885|12018|OPTSTK|SUZLON|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448037448|1453939200|1453991400|15|1|            |SUZLON26JAN40PE|2|0|0|0||E|N|N|N|P|N|||19|N
150886|12018|OPTSTK|SUZLON|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3535|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN42CE|2|0|0|0||E|N|N|N|P|N|||1535|N
150887|12018|OPTSTK|SUZLON|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN42PE|2|0|0|0||E|N|N|N|P|N|||34|N
150888|12018|OPTSTK|SUZLON|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3359|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN44CE|2|0|0|0||E|N|N|N|P|N|||1359|N
150889|12018|OPTSTK|SUZLON|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN44PE|2|0|0|0||E|N|N|N|P|N|||55|N
150890|12018|OPTSTK|SUZLON|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3191|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN46CE|2|0|0|0||E|N|N|N|P|N|||1191|N
150891|12018|OPTSTK|SUZLON|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN46PE|2|0|0|0||E|N|N|N|P|N|||85|N
150892|12018|OPTSTK|SUZLON|XX||1453991400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3034|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN48CE|2|0|0|0||E|N|N|N|P|N|||1034|N
150893|12018|OPTSTK|SUZLON|XX||1453991400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN48PE|2|0|0|0||E|N|N|N|P|N|||46|N
150894|12018|OPTSTK|SUZLON|XX||1453991400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2890|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN50CE|2|0|0|0||E|N|N|N|P|N|||890|N
150895|12018|OPTSTK|SUZLON|XX||1453991400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN50PE|2|0|0|0||E|N|N|N|P|N|||68|N
150896|12018|OPTSTK|SUZLON|XX||1453991400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2757|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN52CE|2|0|0|0||E|N|N|N|P|N|||757|N
150897|12018|OPTSTK|SUZLON|XX||1453991400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2245|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN52PE|2|0|0|0||E|N|N|N|P|N|||245|N
150898|12018|OPTSTK|SUZLON|XX||1453991400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2639|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN54CE|2|0|0|0||E|N|N|N|P|N|||639|N
150899|12018|OPTSTK|SUZLON|XX||1453991400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2324|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN54PE|2|0|0|0||E|N|N|N|P|N|||324|N
150900|12018|OPTSTK|SUZLON|XX||1453991400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2534|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN56CE|2|0|0|0||E|N|N|N|P|N|||534|N
150901|12018|OPTSTK|SUZLON|XX||1453991400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2417|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN56PE|2|0|0|0||E|N|N|N|P|N|||417|N
150902|12018|OPTSTK|SUZLON|XX||1453991400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2442|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN58CE|2|0|0|0||E|N|N|N|P|N|||442|N
150903|12018|OPTSTK|SUZLON|XX||1453991400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2523|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN58PE|2|0|0|0||E|N|N|N|P|N|||523|N
150904|12018|OPTSTK|SUZLON|XX||1453991400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN60CE|2|0|0|0||E|N|N|N|P|N|||240|N
150905|12018|OPTSTK|SUZLON|XX||1453991400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2641|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN60PE|2|0|0|0||E|N|N|N|P|N|||641|N
150906|12018|OPTSTK|SUZLON|XX||1453991400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN62CE|2|0|0|0||E|N|N|N|P|N|||178|N
150907|12018|OPTSTK|SUZLON|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2772|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN62PE|2|0|0|0||E|N|N|N|P|N|||772|N
150908|12018|OPTSTK|SUZLON|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2239|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN64CE|2|0|0|0||E|N|N|N|P|N|||239|N
150909|12018|OPTSTK|SUZLON|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2913|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN64PE|2|0|0|0||E|N|N|N|P|N|||913|N
150910|12018|OPTSTK|SUZLON|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN66CE|2|0|0|0||E|N|N|N|P|N|||192|N
150911|12018|OPTSTK|SUZLON|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3063|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN66PE|2|0|0|0||E|N|N|N|P|N|||1063|N
150912|12018|OPTSTK|SUZLON|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN68CE|2|0|0|0||E|N|N|N|P|N|||65|N
150913|12018|OPTSTK|SUZLON|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3222|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN68PE|2|0|0|0||E|N|N|N|P|N|||1222|N
150914|12018|OPTSTK|SUZLON|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN70CE|2|0|0|0||E|N|N|N|P|N|||121|N
150915|12018|OPTSTK|SUZLON|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3388|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN70PE|2|0|0|0||E|N|N|N|P|N|||1388|N
150916|12018|OPTSTK|SUZLON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN72CE|2|0|0|0||E|N|N|N|P|N|||95|N
150917|12018|OPTSTK|SUZLON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3560|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN72PE|2|0|0|0||E|N|N|N|P|N|||1560|N
150918|12018|OPTSTK|SUZLON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2074|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN74CE|2|0|0|0||E|N|N|N|P|N|||74|N
150919|12018|OPTSTK|SUZLON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3737|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN74PE|2|0|0|0||E|N|N|N|P|N|||1737|N
150920|12018|OPTSTK|SUZLON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN76CE|2|0|0|0||E|N|N|N|P|N|||58|N
150921|12018|OPTSTK|SUZLON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3918|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN76PE|2|0|0|0||E|N|N|N|P|N|||1918|N
150922|12018|OPTSTK|SUZLON|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN80CE|2|0|0|0||E|N|N|N|P|N|||35|N
150923|12018|OPTSTK|SUZLON|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|290|4290|0|0|0|1448038738|1453939200|1453991400|15|1|            |SUZLON26JAN80PE|2|0|0|0||E|N|N|N|P|N|||2290|N
150924|10243|OPTSTK|SYNGENE|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|22425|29065|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC380CE|0|2|0|0||E|N|N|N|P|N|||25745|N
150925|10243|OPTSTK|SYNGENE|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
150926|10243|OPTSTK|SYNGENE|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18455|25095|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC420CE|0|2|0|0||E|N|N|N|P|N|||21775|N
150927|10243|OPTSTK|SYNGENE|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
150928|10243|OPTSTK|SYNGENE|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15480|22110|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC450CE|0|2|0|0||E|N|N|N|P|N|||18795|N
150929|10243|OPTSTK|SYNGENE|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
150930|10243|OPTSTK|SYNGENE|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13505|20125|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC470CE|0|2|0|0||E|N|N|N|P|N|||16815|N
150931|10243|OPTSTK|SYNGENE|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
150932|10243|OPTSTK|SYNGENE|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11545|18135|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC490CE|0|2|0|0||E|N|N|N|P|N|||14840|N
150933|10243|OPTSTK|SYNGENE|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC490PE|0|2|0|0||E|N|N|N|P|N|||20|N
150934|10243|OPTSTK|SYNGENE|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9630|16140|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC510CE|0|2|0|0||E|N|N|N|P|N|||12885|N
150935|10243|OPTSTK|SYNGENE|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC510PE|0|2|0|0||E|N|N|N|P|N|||50|N
150936|10243|OPTSTK|SYNGENE|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7795|14155|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC530CE|0|2|0|0||E|N|N|N|P|N|||10975|N
150937|10243|OPTSTK|SYNGENE|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC530PE|0|2|0|0||E|N|N|N|P|N|||125|N
150938|10243|OPTSTK|SYNGENE|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6080|12190|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC550CE|0|2|0|0||E|N|N|N|P|N|||9135|N
150939|10243|OPTSTK|SYNGENE|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC550PE|0|2|0|0||E|N|N|N|P|N|||275|N
150940|10243|OPTSTK|SYNGENE|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4550|10260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC570CE|0|2|0|0||E|N|N|N|P|N|||7405|N
150941|10243|OPTSTK|SYNGENE|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC570PE|0|2|0|0||E|N|N|N|P|N|||200|N
150942|10243|OPTSTK|SYNGENE|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3245|8425|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5835|N
150943|10243|OPTSTK|SYNGENE|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC590PE|0|2|0|0||E|N|N|N|P|N|||945|N
150944|10243|OPTSTK|SYNGENE|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2185|6715|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC610CE|0|2|0|0||E|N|N|N|P|N|||4450|N
150945|10243|OPTSTK|SYNGENE|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC610PE|0|2|0|0||E|N|N|N|P|N|||995|N
150946|10243|OPTSTK|SYNGENE|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|580|4580|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||2580|N
150947|10243|OPTSTK|SYNGENE|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||1500|N
150948|10243|OPTSTK|SYNGENE|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||1550|N
150949|10243|OPTSTK|SYNGENE|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||2550|N
150950|10243|OPTSTK|SYNGENE|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||885|N
150951|10243|OPTSTK|SYNGENE|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2540|6810|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||4675|N
150952|10243|OPTSTK|SYNGENE|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||520|N
150953|10243|OPTSTK|SYNGENE|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3685|8565|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||6125|N
150954|10243|OPTSTK|SYNGENE|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||695|N
150955|10243|OPTSTK|SYNGENE|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5030|10420|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||7725|N
150956|10243|OPTSTK|SYNGENE|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||165|N
150957|10243|OPTSTK|SYNGENE|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6555|12345|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||9450|N
150958|10243|OPTSTK|SYNGENE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||265|N
150959|10243|OPTSTK|SYNGENE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8225|14305|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||11265|N
150960|10243|OPTSTK|SYNGENE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||155|N
150961|10243|OPTSTK|SYNGENE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10000|16290|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||13145|N
150962|10243|OPTSTK|SYNGENE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||90|N
150963|10243|OPTSTK|SYNGENE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11855|18275|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||15065|N
150964|10243|OPTSTK|SYNGENE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||50|N
150965|10243|OPTSTK|SYNGENE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13755|20265|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||17010|N
150966|10243|OPTSTK|SYNGENE|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||30|N
150967|10243|OPTSTK|SYNGENE|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15690|22260|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||18975|N
150968|10243|OPTSTK|SYNGENE|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||15|N
150969|10243|OPTSTK|SYNGENE|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17650|24250|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||20950|N
150970|10243|OPTSTK|SYNGENE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||10|N
150971|10243|OPTSTK|SYNGENE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18635|25245|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||21940|N
150972|10243|OPTSTK|SYNGENE|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||10|N
150973|10243|OPTSTK|SYNGENE|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19620|26240|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||22930|N
150974|10243|OPTSTK|SYNGENE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
150975|10243|OPTSTK|SYNGENE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|22590|29220|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||25905|N
150976|10243|OPTSTK|SYNGENE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |SYNGENE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
150977|10243|OPTSTK|SYNGENE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|26555|33195|0|0|0|1448038738|1451520000|1451572200|15|1|            |SYNGENE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||29875|N
150978|10243|OPTSTK|SYNGENE|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|32490|39130|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN280CE|0|2|0|0||E|N|N|N|P|N|||35810|N
150979|10243|OPTSTK|SYNGENE|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SYNGENE26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
150980|10243|OPTSTK|SYNGENE|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|28535|35175|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN320CE|0|2|0|0||E|N|N|N|P|N|||31855|N
150981|10243|OPTSTK|SYNGENE|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SYNGENE26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150982|10243|OPTSTK|SYNGENE|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|24580|31220|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN360CE|0|2|0|0||E|N|N|N|P|N|||27900|N
150983|10243|OPTSTK|SYNGENE|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SYNGENE26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150984|10243|OPTSTK|SYNGENE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20630|27260|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||23945|N
150985|10243|OPTSTK|SYNGENE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SYNGENE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150986|10243|OPTSTK|SYNGENE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16695|23305|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||20000|N
150987|10243|OPTSTK|SYNGENE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||15|N
150988|10243|OPTSTK|SYNGENE|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12850|19360|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||16105|N
150989|10243|OPTSTK|SYNGENE|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||65|N
150990|10243|OPTSTK|SYNGENE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11000|17400|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||14200|N
150991|10243|OPTSTK|SYNGENE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||140|N
150992|10243|OPTSTK|SYNGENE|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9240|15460|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||12350|N
150993|10243|OPTSTK|SYNGENE|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||270|N
150994|10243|OPTSTK|SYNGENE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7600|13560|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||10580|N
150995|10243|OPTSTK|SYNGENE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||475|N
150996|10243|OPTSTK|SYNGENE|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6110|11730|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||8920|N
150997|10243|OPTSTK|SYNGENE|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||795|N
150998|10243|OPTSTK|SYNGENE|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4795|9985|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||7390|N
150999|10243|OPTSTK|SYNGENE|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||1240|N
151000|10243|OPTSTK|SYNGENE|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3670|8360|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||6015|N
151001|10243|OPTSTK|SYNGENE|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||1840|N
151002|10243|OPTSTK|SYNGENE|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2735|6875|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||4805|N
151003|10243|OPTSTK|SYNGENE|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||1580|N
151004|10243|OPTSTK|SYNGENE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1765|5765|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||3765|N
151005|10243|OPTSTK|SYNGENE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||3550|N
151006|10243|OPTSTK|SYNGENE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||2900|N
151007|10243|OPTSTK|SYNGENE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2660|6660|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||4660|N
151008|10243|OPTSTK|SYNGENE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||2195|N
151009|10243|OPTSTK|SYNGENE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3850|8010|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5930|N
151010|10243|OPTSTK|SYNGENE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||1630|N
151011|10243|OPTSTK|SYNGENE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5020|9670|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||7345|N
151012|10243|OPTSTK|SYNGENE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||1190|N
151013|10243|OPTSTK|SYNGENE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6345|11415|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||8880|N
151014|10243|OPTSTK|SYNGENE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||855|N
151015|10243|OPTSTK|SYNGENE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7810|13240|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||10525|N
151016|10243|OPTSTK|SYNGENE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||605|N
151017|10243|OPTSTK|SYNGENE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9385|15115|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||12250|N
151018|10243|OPTSTK|SYNGENE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||425|N
151019|10243|OPTSTK|SYNGENE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11065|17025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||14045|N
151020|10243|OPTSTK|SYNGENE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||290|N
151021|10243|OPTSTK|SYNGENE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12815|18965|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||15890|N
151022|10243|OPTSTK|SYNGENE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||195|N
151023|10243|OPTSTK|SYNGENE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14625|20915|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||17770|N
151024|10243|OPTSTK|SYNGENE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||135|N
151025|10243|OPTSTK|SYNGENE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16490|22880|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||19685|N
151026|10243|OPTSTK|SYNGENE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||60|N
151027|10243|OPTSTK|SYNGENE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20305|26825|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||23565|N
151028|10243|OPTSTK|SYNGENE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||25|N
151029|10243|OPTSTK|SYNGENE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|24190|30780|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||27485|N
151030|10243|OPTSTK|SYNGENE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||10|N
151031|10243|OPTSTK|SYNGENE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|28115|34735|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||31425|N
151032|10243|OPTSTK|SYNGENE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |SYNGENE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
151033|10243|OPTSTK|SYNGENE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|32060|38690|0|0|0|1448038738|1453939200|1453991400|15|1|            |SYNGENE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||35375|N
151034|3432|OPTSTK|TATACONSUM|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|41805|51575|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC700CE|0|2|0|0||E|N|N|N|P|N|||46690|N
151035|3432|OPTSTK|TATACONSUM|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151036|3432|OPTSTK|TATACONSUM|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|37830|47600|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC740CE|0|2|0|0||E|N|N|N|P|N|||42715|N
151037|3432|OPTSTK|TATACONSUM|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
151038|3432|OPTSTK|TATACONSUM|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26910|36680|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC850CE|0|2|0|0||E|N|N|N|P|N|||31795|N
151039|3432|OPTSTK|TATACONSUM|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
151040|3432|OPTSTK|TATACONSUM|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24925|34685|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC870CE|0|2|0|0||E|N|N|N|P|N|||29805|N
151041|3432|OPTSTK|TATACONSUM|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
151042|3432|OPTSTK|TATACONSUM|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22945|32705|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC890CE|0|2|0|0||E|N|N|N|P|N|||27825|N
151043|3432|OPTSTK|TATACONSUM|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
151044|3432|OPTSTK|TATACONSUM|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20965|30715|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC910CE|0|2|0|0||E|N|N|N|P|N|||25840|N
151045|3432|OPTSTK|TATACONSUM|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC910PE|0|2|0|0||E|N|N|N|P|N|||10|N
151046|3432|OPTSTK|TATACONSUM|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19005|28725|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC930CE|0|2|0|0||E|N|N|N|P|N|||23865|N
151047|3432|OPTSTK|TATACONSUM|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC930PE|0|2|0|0||E|N|N|N|P|N|||15|N
151048|3432|OPTSTK|TATACONSUM|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17055|26735|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC950CE|0|2|0|0||E|N|N|N|P|N|||21895|N
151049|3432|OPTSTK|TATACONSUM|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC950PE|0|2|0|0||E|N|N|N|P|N|||35|N
151050|3432|OPTSTK|TATACONSUM|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15135|24745|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC970CE|0|2|0|0||E|N|N|N|P|N|||19940|N
151051|3432|OPTSTK|TATACONSUM|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC970PE|0|2|0|0||E|N|N|N|P|N|||65|N
151052|3432|OPTSTK|TATACONSUM|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13260|22750|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC990CE|0|2|0|0||E|N|N|N|P|N|||18005|N
151053|3432|OPTSTK|TATACONSUM|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC990PE|0|2|0|0||E|N|N|N|P|N|||120|N
151054|3432|OPTSTK|TATACONSUM|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11445|20765|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||16105|N
151055|3432|OPTSTK|TATACONSUM|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||205|N
151056|3432|OPTSTK|TATACONSUM|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9725|18795|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||14260|N
151057|3432|OPTSTK|TATACONSUM|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||345|N
151058|3432|OPTSTK|TATACONSUM|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8105|16845|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||12475|N
151059|3432|OPTSTK|TATACONSUM|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||270|N
151060|3432|OPTSTK|TATACONSUM|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6620|14940|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||10780|N
151061|3432|OPTSTK|TATACONSUM|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||415|N
151062|3432|OPTSTK|TATACONSUM|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5285|13085|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||9185|N
151063|3432|OPTSTK|TATACONSUM|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||650|N
151064|3432|OPTSTK|TATACONSUM|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4115|11315|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||7715|N
151065|3432|OPTSTK|TATACONSUM|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||1225|N
151066|3432|OPTSTK|TATACONSUM|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3125|9645|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||6385|N
151067|3432|OPTSTK|TATACONSUM|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||1440|N
151068|3432|OPTSTK|TATACONSUM|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1530|7330|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||4430|N
151069|3432|OPTSTK|TATACONSUM|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|205|4205|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||2205|N
151070|3432|OPTSTK|TATACONSUM|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|805|5865|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||3335|N
151071|3432|OPTSTK|TATACONSUM|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|650|5360|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||3005|N
151072|3432|OPTSTK|TATACONSUM|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|355|4685|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||2520|N
151073|3432|OPTSTK|TATACONSUM|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1355|6795|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||4075|N
151074|3432|OPTSTK|TATACONSUM|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||2540|N
151075|3432|OPTSTK|TATACONSUM|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3430|9580|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||6505|N
151076|3432|OPTSTK|TATACONSUM|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||1935|N
151077|3432|OPTSTK|TATACONSUM|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3590|10390|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||6990|N
151078|3432|OPTSTK|TATACONSUM|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||855|N
151079|3432|OPTSTK|TATACONSUM|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5695|13075|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||9385|N
151080|3432|OPTSTK|TATACONSUM|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||600|N
151081|3432|OPTSTK|TATACONSUM|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7045|14935|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||10990|N
151082|3432|OPTSTK|TATACONSUM|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||445|N
151083|3432|OPTSTK|TATACONSUM|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8520|16840|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||12680|N
151084|3432|OPTSTK|TATACONSUM|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||345|N
151085|3432|OPTSTK|TATACONSUM|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10110|18780|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||14445|N
151086|3432|OPTSTK|TATACONSUM|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||385|N
151087|3432|OPTSTK|TATACONSUM|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11790|20750|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||16270|N
151088|3432|OPTSTK|TATACONSUM|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||265|N
151089|3432|OPTSTK|TATACONSUM|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13545|22725|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||18135|N
151090|3432|OPTSTK|TATACONSUM|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||180|N
151091|3432|OPTSTK|TATACONSUM|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15360|24710|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||20035|N
151092|3432|OPTSTK|TATACONSUM|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||120|N
151093|3432|OPTSTK|TATACONSUM|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17225|26695|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||21960|N
151094|3432|OPTSTK|TATACONSUM|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||80|N
151095|3432|OPTSTK|TATACONSUM|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19125|28695|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||23910|N
151096|3432|OPTSTK|TATACONSUM|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||55|N
151097|3432|OPTSTK|TATACONSUM|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21050|30680|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||25865|N
151098|3432|OPTSTK|TATACONSUM|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||35|N
151099|3432|OPTSTK|TATACONSUM|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22995|32675|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||27835|N
151100|3432|OPTSTK|TATACONSUM|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||20|N
151101|3432|OPTSTK|TATACONSUM|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24955|34665|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||29810|N
151102|3432|OPTSTK|TATACONSUM|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||15|N
151103|3432|OPTSTK|TATACONSUM|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26920|36650|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||31785|N
151104|3432|OPTSTK|TATACONSUM|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
151105|3432|OPTSTK|TATACONSUM|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35830|45600|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||40715|N
151106|3432|OPTSTK|TATACONSUM|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATACONSUM25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
151107|3432|OPTSTK|TATACONSUM|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39800|49570|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATACONSUM25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||44685|N
151108|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|44105|53875|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||48990|N
151109|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATACONSUM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
151110|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|40155|49925|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||45040|N
151111|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATACONSUM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151112|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|36200|45970|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||41085|N
151113|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATACONSUM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151114|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32245|42015|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||37130|N
151115|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATACONSUM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151116|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|30275|40035|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN820CE|0|2|0|0||E|N|N|N|P|N|||35155|N
151117|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATACONSUM26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
151118|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28305|38055|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN840CE|0|2|0|0||E|N|N|N|P|N|||33180|N
151119|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATACONSUM26JAN840PE|0|2|0|0||E|N|N|N|P|N|||10|N
151120|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26340|36080|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN860CE|0|2|0|0||E|N|N|N|P|N|||31210|N
151121|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN860PE|0|2|0|0||E|N|N|N|P|N|||15|N
151122|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24385|34105|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||29245|N
151123|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||25|N
151124|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22450|32130|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN900CE|0|2|0|0||E|N|N|N|P|N|||27290|N
151125|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN900PE|0|2|0|0||E|N|N|N|P|N|||45|N
151126|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20535|30155|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||25345|N
151127|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||80|N
151128|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18645|28185|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN940CE|0|2|0|0||E|N|N|N|P|N|||23415|N
151129|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN940PE|0|2|0|0||E|N|N|N|P|N|||130|N
151130|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16805|26225|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||21515|N
151131|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||205|N
151132|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15020|24280|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN980CE|0|2|0|0||E|N|N|N|P|N|||19650|N
151133|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN980PE|0|2|0|0||E|N|N|N|P|N|||315|N
151134|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13300|22350|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||17825|N
151135|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||470|N
151136|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11665|20455|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||16060|N
151137|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||680|N
151138|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10125|18595|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||14360|N
151139|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||960|N
151140|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8700|16790|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||12745|N
151141|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1320|N
151142|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7385|15045|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||11215|N
151143|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1765|N
151144|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6195|13375|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||9785|N
151145|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2310|N
151146|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5125|11795|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||8460|N
151147|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2970|N
151148|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4195|10315|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||7255|N
151149|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1735|5735|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||3735|N
151150|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3380|8940|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||6160|N
151151|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2510|6730|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4620|N
151152|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2690|7680|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5185|N
151153|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3230|8020|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5625|N
151154|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2110|6540|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||4325|N
151155|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4065|9415|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6740|N
151156|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1575|5575|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||3575|N
151157|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5020|10910|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||7965|N
151158|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|930|4930|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2930|N
151159|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6090|12500|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||9295|N
151160|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||2375|N
151161|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7275|14165|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||10720|N
151162|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1915|N
151163|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8575|15895|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||12235|N
151164|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||1525|N
151165|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9965|17685|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||13825|N
151166|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1205|N
151167|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11450|19520|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15485|N
151168|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||945|N
151169|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13015|21385|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||17200|N
151170|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||735|N
151171|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14645|23285|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18965|N
151172|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||565|N
151173|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16345|25205|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||20775|N
151174|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||435|N
151175|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18100|27140|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||22620|N
151176|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||330|N
151177|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19890|29090|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||24490|N
151178|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||250|N
151179|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21730|31050|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||26390|N
151180|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||185|N
151181|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23590|33010|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||28300|N
151182|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||140|N
151183|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25480|34980|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30230|N
151184|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||105|N
151185|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27390|36960|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||32175|N
151186|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||75|N
151187|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|29315|38935|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||34125|N
151188|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||40|N
151189|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|33200|42880|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||38040|N
151190|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
151191|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|37115|46835|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||41975|N
151192|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
151193|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|41050|50790|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||45920|N
151194|3411|OPTSTK|TATAELXSI|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|138430|196140|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||167285|N
151195|3411|OPTSTK|TATAELXSI|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||10|N
151196|3411|OPTSTK|TATAELXSI|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|118650|176260|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||147455|N
151197|3411|OPTSTK|TATAELXSI|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||40|N
151198|3411|OPTSTK|TATAELXSI|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|99065|156365|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||127715|N
151199|3411|OPTSTK|TATAELXSI|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||165|N
151200|3411|OPTSTK|TATAELXSI|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|79990|136450|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||108220|N
151201|3411|OPTSTK|TATAELXSI|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||535|N
151202|3411|OPTSTK|TATAELXSI|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|61945|116615|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||89280|N
151203|3411|OPTSTK|TATAELXSI|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||1455|N
151204|3411|OPTSTK|TATAELXSI|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|45580|97090|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||71335|N
151205|3411|OPTSTK|TATAELXSI|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|255|6495|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||3375|N
151206|3411|OPTSTK|TATAELXSI|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|31580|78320|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||54950|N
151207|3411|OPTSTK|TATAELXSI|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1350|12360|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||6855|N
151208|3411|OPTSTK|TATAELXSI|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|20390|60880|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||40635|N
151209|3411|OPTSTK|TATAELXSI|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|16450|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||7825|N
151210|3411|OPTSTK|TATAELXSI|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|3530|36850|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||20190|N
151211|3411|OPTSTK|TATAELXSI|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|3445|27865|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||15655|N
151212|3411|OPTSTK|TATAELXSI|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|24785|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||11805|N
151213|3411|OPTSTK|TATAELXSI|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|11145|42935|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||27040|N
151214|3411|OPTSTK|TATAELXSI|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|3080|22190|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||12635|N
151215|3411|OPTSTK|TATAELXSI|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|22215|60845|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||41530|N
151216|3411|OPTSTK|TATAELXSI|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1185|14505|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||7845|N
151217|3411|OPTSTK|TATAELXSI|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|36855|81275|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||59065|N
151218|3411|OPTSTK|TATAELXSI|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|260|9060|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||4660|N
151219|3411|OPTSTK|TATAELXSI|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|55510|104450|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||79980|N
151220|3411|OPTSTK|TATAELXSI|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|5425|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||2660|N
151221|3411|OPTSTK|TATAELXSI|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|67495|119715|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||93605|N
151222|3411|OPTSTK|TATAELXSI|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||1455|N
151223|3411|OPTSTK|TATAELXSI|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|85055|139485|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||112270|N
151224|3411|OPTSTK|TATAELXSI|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||770|N
151225|3411|OPTSTK|TATAELXSI|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|103520|159370|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||131445|N
151226|3411|OPTSTK|TATAELXSI|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||395|N
151227|3411|OPTSTK|TATAELXSI|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|122580|179280|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||150930|N
151228|3411|OPTSTK|TATAELXSI|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||195|N
151229|3411|OPTSTK|TATAELXSI|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|142000|199190|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||170595|N
151230|3411|OPTSTK|TATAELXSI|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||95|N
151231|3411|OPTSTK|TATAELXSI|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|161630|219090|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||190360|N
151232|3411|OPTSTK|TATAELXSI|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||15|N
151233|3411|OPTSTK|TATAELXSI|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|211090|268790|0|0|0|1448038738|1451520000|1451572200|15|1|            |TATAELXSI25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||239940|N
151234|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|189560|247290|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||218425|N
151235|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151236|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|150150|207740|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||178945|N
151237|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||65|N
151238|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|130660|187970|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||159315|N
151239|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||205|N
151240|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|111545|168245|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||139895|N
151241|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||560|N
151242|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|93120|148640|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||120880|N
151243|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||1315|N
151244|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|75780|129330|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||102555|N
151245|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|665|4855|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||2760|N
151246|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|59930|110560|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||85245|N
151247|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1665|8785|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5225|N
151248|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|45950|92670|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||69310|N
151249|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|3545|14575|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||9060|N
151250|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|34075|76005|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||55040|N
151251|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5160|20980|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||13070|N
151252|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|24420|60950|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||42685|N
151253|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|11360|32580|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||21970|N
151254|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|16875|47735|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||32305|N
151255|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|17920|44810|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||31365|N
151256|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|11235|36505|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||23870|N
151257|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|26465|58935|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||42700|N
151258|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|7185|27265|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||17225|N
151259|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|36990|74660|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||55825|N
151260|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|4445|19925|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||12185|N
151261|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|49425|91685|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||70555|N
151262|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|2600|14210|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||8405|N
151263|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|63475|109615|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||86545|N
151264|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1450|9920|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||5685|N
151265|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|78965|128235|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||103600|N
151266|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|760|6790|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||3775|N
151267|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|95600|147310|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||121455|N
151268|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|365|4555|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||2460|N
151269|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|113135|166685|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||139910|N
151270|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||1575|N
151271|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|131350|186240|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||158795|N
151272|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||990|N
151273|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|150065|205905|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||177985|N
151274|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||615|N
151275|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|169130|225630|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||197380|N
151276|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||375|N
151277|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|188445|245385|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||216915|N
151278|3411|OPTSTK|TATAELXSI|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||135|N
151279|3411|OPTSTK|TATAELXSI|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|227500|284930|0|0|0|1448038738|1453939200|1453991400|15|1|            |TATAELXSI26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||256215|N
151280|3426|OPTSTK|TATAPOWER|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|14070|18070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC230CE|0|2|0|0||E|N|N|N|P|N|||16070|N
151281|3426|OPTSTK|TATAPOWER|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
151282|3426|OPTSTK|TATAPOWER|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|12085|16085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC250CE|0|2|0|0||E|N|N|N|P|N|||14085|N
151283|3426|OPTSTK|TATAPOWER|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
151286|3426|OPTSTK|TATAPOWER|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7615|11615|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC295CE|0|2|0|0||E|N|N|N|P|N|||9615|N
151287|3426|OPTSTK|TATAPOWER|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
151288|3426|OPTSTK|TATAPOWER|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6630|10630|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC305CE|0|2|0|0||E|N|N|N|P|N|||8630|N
151289|3426|OPTSTK|TATAPOWER|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC305PE|0|2|0|0||E|N|N|N|P|N|||10|N
151290|3426|OPTSTK|TATAPOWER|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5655|9655|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC315CE|0|2|0|0||E|N|N|N|P|N|||7655|N
151291|3426|OPTSTK|TATAPOWER|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC315PE|0|2|0|0||E|N|N|N|P|N|||30|N
151292|3426|OPTSTK|TATAPOWER|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4690|8690|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC325CE|0|2|0|0||E|N|N|N|P|N|||6690|N
151293|3426|OPTSTK|TATAPOWER|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC325PE|0|2|0|0||E|N|N|N|P|N|||60|N
151294|3426|OPTSTK|TATAPOWER|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3755|7755|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5755|N
151295|3426|OPTSTK|TATAPOWER|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC335PE|0|2|0|0||E|N|N|N|P|N|||115|N
151296|3426|OPTSTK|TATAPOWER|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC345CE|0|2|0|0||E|N|N|N|P|N|||4860|N
151297|3426|OPTSTK|TATAPOWER|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC345PE|0|2|0|0||E|N|N|N|P|N|||95|N
151298|3426|OPTSTK|TATAPOWER|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2020|6020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC355CE|0|2|0|0||E|N|N|N|P|N|||4020|N
151299|3426|OPTSTK|TATAPOWER|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC355PE|0|2|0|0||E|N|N|N|P|N|||155|N
151300|3426|OPTSTK|TATAPOWER|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1255|5255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC365CE|0|2|0|0||E|N|N|N|P|N|||3255|N
151301|3426|OPTSTK|TATAPOWER|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC365PE|0|2|0|0||E|N|N|N|P|N|||270|N
151302|3426|OPTSTK|TATAPOWER|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC375CE|0|2|0|0||E|N|N|N|P|N|||2045|N
151303|3426|OPTSTK|TATAPOWER|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC375PE|0|2|0|0||E|N|N|N|P|N|||475|N
151304|3426|OPTSTK|TATAPOWER|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1470|N
151305|3426|OPTSTK|TATAPOWER|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC385PE|0|2|0|0||E|N|N|N|P|N|||795|N
151306|3426|OPTSTK|TATAPOWER|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC395CE|0|2|0|0||E|N|N|N|P|N|||960|N
151307|3426|OPTSTK|TATAPOWER|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1275|N
151308|3426|OPTSTK|TATAPOWER|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC405CE|0|2|0|0||E|N|N|N|P|N|||595|N
151309|3426|OPTSTK|TATAPOWER|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC405PE|0|2|0|0||E|N|N|N|P|N|||2035|N
151310|3426|OPTSTK|TATAPOWER|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC415CE|0|2|0|0||E|N|N|N|P|N|||385|N
151311|3426|OPTSTK|TATAPOWER|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC415PE|0|2|0|0||E|N|N|N|P|N|||2760|N
151312|3426|OPTSTK|TATAPOWER|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC425CE|0|2|0|0||E|N|N|N|P|N|||245|N
151313|3426|OPTSTK|TATAPOWER|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1810|5810|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC425PE|0|2|0|0||E|N|N|N|P|N|||3810|N
151314|3426|OPTSTK|TATAPOWER|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC435CE|0|2|0|0||E|N|N|N|P|N|||160|N
151315|3426|OPTSTK|TATAPOWER|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2660|6660|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC435PE|0|2|0|0||E|N|N|N|P|N|||4660|N
151316|3426|OPTSTK|TATAPOWER|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC445CE|0|2|0|0||E|N|N|N|P|N|||105|N
151317|3426|OPTSTK|TATAPOWER|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3530|7530|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5530|N
151318|3426|OPTSTK|TATAPOWER|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC455CE|0|2|0|0||E|N|N|N|P|N|||155|N
151319|3426|OPTSTK|TATAPOWER|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4435|8435|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC455PE|0|2|0|0||E|N|N|N|P|N|||6435|N
151320|3426|OPTSTK|TATAPOWER|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC465CE|0|2|0|0||E|N|N|N|P|N|||100|N
151321|3426|OPTSTK|TATAPOWER|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5370|9370|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC465PE|0|2|0|0||E|N|N|N|P|N|||7370|N
151322|3426|OPTSTK|TATAPOWER|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC475CE|0|2|0|0||E|N|N|N|P|N|||60|N
151323|3426|OPTSTK|TATAPOWER|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6325|10325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC475PE|0|2|0|0||E|N|N|N|P|N|||8325|N
151324|3426|OPTSTK|TATAPOWER|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC485CE|0|2|0|0||E|N|N|N|P|N|||40|N
151325|3426|OPTSTK|TATAPOWER|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7295|11295|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC485PE|0|2|0|0||E|N|N|N|P|N|||9295|N
151326|3426|OPTSTK|TATAPOWER|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC495CE|0|2|0|0||E|N|N|N|P|N|||25|N
151327|3426|OPTSTK|TATAPOWER|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8275|12275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC495PE|0|2|0|0||E|N|N|N|P|N|||10275|N
151328|3426|OPTSTK|TATAPOWER|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC505CE|0|2|0|0||E|N|N|N|P|N|||15|N
151329|3426|OPTSTK|TATAPOWER|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9260|13260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC505PE|0|2|0|0||E|N|N|N|P|N|||11260|N
151330|3426|OPTSTK|TATAPOWER|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC515CE|0|2|0|0||E|N|N|N|P|N|||10|N
151331|3426|OPTSTK|TATAPOWER|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10245|14245|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC515PE|0|2|0|0||E|N|N|N|P|N|||12245|N
151332|3426|OPTSTK|TATAPOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
151333|3426|OPTSTK|TATAPOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|11735|15735|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC530PE|0|2|0|0||E|N|N|N|P|N|||13735|N
151334|3426|OPTSTK|TATAPOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
151335|3426|OPTSTK|TATAPOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|13715|17715|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15715|N
151336|3426|OPTSTK|TATAPOWER|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATAPOWER25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
151337|3426|OPTSTK|TATAPOWER|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|15705|19705|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATAPOWER25DEC570PE|0|2|0|0||E|N|N|N|P|N|||17705|N
151340|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|13185|17185|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN240CE|0|2|0|0||E|N|N|N|P|N|||15185|N
151341|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATAPOWER26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151342|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|11210|15210|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN260CE|0|2|0|0||E|N|N|N|P|N|||13210|N
151343|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATAPOWER26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
151344|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9240|13240|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN280CE|0|2|0|0||E|N|N|N|P|N|||11240|N
151345|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
151346|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8265|12265|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN290CE|0|2|0|0||E|N|N|N|P|N|||10265|N
151347|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN290PE|0|2|0|0||E|N|N|N|P|N|||20|N
151348|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7295|11295|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN300CE|0|2|0|0||E|N|N|N|P|N|||9295|N
151349|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN300PE|0|2|0|0||E|N|N|N|P|N|||45|N
151350|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6345|10345|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN310CE|0|2|0|0||E|N|N|N|P|N|||8345|N
151351|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN310PE|0|2|0|0||E|N|N|N|P|N|||80|N
151352|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5415|9415|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN320CE|0|2|0|0||E|N|N|N|P|N|||7415|N
151353|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN320PE|0|2|0|0||E|N|N|N|P|N|||140|N
151354|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4515|8515|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN330CE|0|2|0|0||E|N|N|N|P|N|||6515|N
151355|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN330PE|0|2|0|0||E|N|N|N|P|N|||230|N
151356|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3660|7660|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5660|N
151357|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN340PE|0|2|0|0||E|N|N|N|P|N|||360|N
151358|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2855|6855|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN350CE|0|2|0|0||E|N|N|N|P|N|||4855|N
151359|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN350PE|0|2|0|0||E|N|N|N|P|N|||545|N
151360|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2110|6110|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||4110|N
151361|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||785|N
151362|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1430|5430|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3430|N
151363|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1095|N
151364|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|825|4825|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2825|N
151365|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN380PE|0|2|0|0||E|N|N|N|P|N|||975|N
151366|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2295|N
151367|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN390PE|0|2|0|0||E|N|N|N|P|N|||1400|N
151368|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1300|N
151369|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|465|4465|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||2465|N
151370|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1450|N
151371|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1070|5070|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3070|N
151372|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1130|N
151373|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1735|5735|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN420PE|0|2|0|0||E|N|N|N|P|N|||3735|N
151374|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN430CE|0|2|0|0||E|N|N|N|P|N|||870|N
151375|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2465|6465|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN430PE|0|2|0|0||E|N|N|N|P|N|||4465|N
151376|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||660|N
151377|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3245|7245|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5245|N
151378|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN450CE|0|2|0|0||E|N|N|N|P|N|||165|N
151379|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4065|8065|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN450PE|0|2|0|0||E|N|N|N|P|N|||6065|N
151380|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN460CE|0|2|0|0||E|N|N|N|P|N|||365|N
151381|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4930|8930|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN460PE|0|2|0|0||E|N|N|N|P|N|||6930|N
151382|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN470CE|0|2|0|0||E|N|N|N|P|N|||265|N
151383|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5820|9820|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN470PE|0|2|0|0||E|N|N|N|P|N|||7820|N
151384|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||195|N
151385|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6735|10735|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||8735|N
151386|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN490CE|0|2|0|0||E|N|N|N|P|N|||140|N
151387|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7665|11665|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN490PE|0|2|0|0||E|N|N|N|P|N|||9665|N
151388|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||100|N
151389|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8615|12615|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||10615|N
151390|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN510CE|0|2|0|0||E|N|N|N|P|N|||70|N
151391|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9575|13575|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN510PE|0|2|0|0||E|N|N|N|P|N|||11575|N
151392|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||50|N
151393|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10545|14545|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||12545|N
151394|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||25|N
151395|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|12495|16495|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||14495|N
151396|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATAPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||10|N
151397|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|14460|18460|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||16460|N
151398|3426|OPTSTK|TATAPOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATAPOWER26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
151399|3426|OPTSTK|TATAPOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|16430|20430|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATAPOWER26JAN580PE|0|2|0|0||E|N|N|N|P|N|||18430|N
151400|3499|OPTSTK|TATASTEEL|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
151401|3499|OPTSTK|TATASTEEL|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3906|7906|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5906|N
151402|3499|OPTSTK|TATASTEEL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037448|1448496000|1448548200|15|1|            |TATASTEEL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
151403|3499|OPTSTK|TATASTEEL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|6154|10154|0|0|0|1448038739|1448496000|1448548200|15|1|            |TATASTEEL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||8154|N
151406|3499|OPTSTK|TATASTEEL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3900|7900|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||5900|N
151407|3499|OPTSTK|TATASTEEL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
151408|3499|OPTSTK|TATASTEEL|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2165|6165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||4165|N
151409|3499|OPTSTK|TATASTEEL|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
151410|3499|OPTSTK|TATASTEEL|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1675|5675|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||3675|N
151411|3499|OPTSTK|TATASTEEL|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
151412|3499|OPTSTK|TATASTEEL|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1192|5192|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||3192|N
151413|3499|OPTSTK|TATASTEEL|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
151414|3499|OPTSTK|TATASTEEL|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|722|4722|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||2722|N
151415|3499|OPTSTK|TATASTEEL|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
151416|3499|OPTSTK|TATASTEEL|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|273|4273|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||2273|N
151417|3499|OPTSTK|TATASTEEL|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||98|N
151418|3499|OPTSTK|TATASTEEL|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||1855|N
151419|3499|OPTSTK|TATASTEEL|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||83|N
151420|3499|OPTSTK|TATASTEEL|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3475|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
151421|3499|OPTSTK|TATASTEEL|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||159|N
151422|3499|OPTSTK|TATASTEEL|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3141|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||1141|N
151423|3499|OPTSTK|TATASTEEL|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2272|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||272|N
151424|3499|OPTSTK|TATASTEEL|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2672|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||672|N
151425|3499|OPTSTK|TATASTEEL|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2461|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||461|N
151426|3499|OPTSTK|TATASTEEL|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2443|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||443|N
151427|3499|OPTSTK|TATASTEEL|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2695|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||695|N
151428|3499|OPTSTK|TATASTEEL|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2274|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||274|N
151429|3499|OPTSTK|TATASTEEL|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3249|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1249|N
151430|3499|OPTSTK|TATASTEEL|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
151431|3499|OPTSTK|TATASTEEL|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3608|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1608|N
151432|3499|OPTSTK|TATASTEEL|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
151433|3499|OPTSTK|TATASTEEL|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3836|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1836|N
151434|3499|OPTSTK|TATASTEEL|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||64|N
151435|3499|OPTSTK|TATASTEEL|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|428|4428|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||2428|N
151436|3499|OPTSTK|TATASTEEL|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
151437|3499|OPTSTK|TATASTEEL|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2875|N
151438|3499|OPTSTK|TATASTEEL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||52|N
151439|3499|OPTSTK|TATASTEEL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1340|5340|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||3340|N
151440|3499|OPTSTK|TATASTEEL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||31|N
151441|3499|OPTSTK|TATASTEEL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1815|5815|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||3815|N
151442|3499|OPTSTK|TATASTEEL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
151443|3499|OPTSTK|TATASTEEL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2299|6299|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||4299|N
151444|3499|OPTSTK|TATASTEEL|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
151445|3499|OPTSTK|TATASTEEL|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2788|6788|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||4788|N
151446|3499|OPTSTK|TATASTEEL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||8|N
151447|3499|OPTSTK|TATASTEEL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3033|7033|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5033|N
151448|3499|OPTSTK|TATASTEEL|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
151449|3499|OPTSTK|TATASTEEL|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3280|7280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5280|N
151450|3499|OPTSTK|TATASTEEL|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
151451|3499|OPTSTK|TATASTEEL|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3773|7773|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5773|N
151452|3499|OPTSTK|TATASTEEL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||2|N
151453|3499|OPTSTK|TATASTEEL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4021|8021|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||6021|N
151454|3499|OPTSTK|TATASTEEL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1|N
151455|3499|OPTSTK|TATASTEEL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5012|9012|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||7012|N
151456|3499|OPTSTK|TATASTEEL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037448|1451520000|1451572200|15|1|            |TATASTEEL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1|N
151457|3499|OPTSTK|TATASTEEL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|6005|10005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATASTEEL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||8005|N
151460|3499|OPTSTK|TATASTEEL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5436|9436|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||7436|N
151461|3499|OPTSTK|TATASTEEL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATASTEEL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
151462|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4447|8447|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||6447|N
151463|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATASTEEL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
151464|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3461|7461|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||5461|N
151465|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037448|1453939200|1453991400|15|1|            |TATASTEEL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3|N
151466|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2485|6485|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||4485|N
151467|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||15|N
151470|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1538|5538|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||3538|N
151471|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||56|N
151472|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1086|5086|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||3086|N
151473|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||99|N
151474|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|657|4657|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2657|N
151475|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2164|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||164|N
151476|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|254|4254|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||2254|N
151477|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2255|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||255|N
151478|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3885|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1885|N
151479|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2380|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||380|N
151480|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3579|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1579|N
151481|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2540|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||540|N
151482|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3256|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1256|N
151483|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||500|N
151484|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2830|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||830|N
151485|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2700|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||700|N
151486|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2786|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||786|N
151487|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1020|N
151488|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2607|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||607|N
151489|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3574|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1574|N
151490|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2295|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||295|N
151491|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3923|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1923|N
151492|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2347|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||347|N
151493|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|302|4302|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2302|N
151494|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||140|N
151495|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|706|4706|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2706|N
151496|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||187|N
151497|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1131|5131|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||3131|N
151498|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2135|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||135|N
151499|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1573|5573|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3573|N
151500|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||96|N
151501|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2028|6028|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||4028|N
151502|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||67|N
151503|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2494|6494|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4494|N
151504|3499|OPTSTK|TATASTEEL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||47|N
151505|3499|OPTSTK|TATASTEEL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2968|6968|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||4968|N
151506|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||32|N
151507|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3447|7447|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5447|N
151508|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||15|N
151509|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4418|8418|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||6418|N
151510|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448037449|1453939200|1453991400|15|1|            |TATASTEEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||6|N
151511|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5399|9399|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||7399|N
151512|3499|OPTSTK|TATASTEEL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037449|1453939200|1453991400|15|1|            |TATASTEEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3|N
151513|3499|OPTSTK|TATASTEEL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|6384|10384|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||8384|N
151514|3499|OPTSTK|TATASTEEL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |TATASTEEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1|N
151515|3499|OPTSTK|TATASTEEL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|7371|11371|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATASTEEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||9371|N
151516|20293|OPTSTK|TATATECH|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|23355|29685|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC420CE|0|2|0|0||E|N|N|N|P|N|||26520|N
151517|20293|OPTSTK|TATATECH|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TATATECH25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
151518|20293|OPTSTK|TATATECH|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16405|22725|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC490CE|0|2|0|0||E|N|N|N|P|N|||19565|N
151519|20293|OPTSTK|TATATECH|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TATATECH25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
151520|20293|OPTSTK|TATATECH|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14420|20740|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC510CE|0|2|0|0||E|N|N|N|P|N|||17580|N
151521|20293|OPTSTK|TATATECH|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TATATECH25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
151522|20293|OPTSTK|TATATECH|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12450|18750|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC530CE|0|2|0|0||E|N|N|N|P|N|||15600|N
151523|20293|OPTSTK|TATATECH|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC530PE|0|2|0|0||E|N|N|N|P|N|||10|N
151524|20293|OPTSTK|TATATECH|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10505|16765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC550CE|0|2|0|0||E|N|N|N|P|N|||13635|N
151525|20293|OPTSTK|TATATECH|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC550PE|0|2|0|0||E|N|N|N|P|N|||30|N
151526|20293|OPTSTK|TATATECH|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8610|14770|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC570CE|0|2|0|0||E|N|N|N|P|N|||11690|N
151527|20293|OPTSTK|TATATECH|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC570PE|0|2|0|0||E|N|N|N|P|N|||70|N
151528|20293|OPTSTK|TATATECH|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6820|12790|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC590CE|0|2|0|0||E|N|N|N|P|N|||9805|N
151529|20293|OPTSTK|TATATECH|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC590PE|0|2|0|0||E|N|N|N|P|N|||170|N
151530|20293|OPTSTK|TATATECH|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5175|10835|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC610CE|0|2|0|0||E|N|N|N|P|N|||8005|N
151531|20293|OPTSTK|TATATECH|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448037449|1451520000|1451572200|15|1|            |TATATECH25DEC610PE|0|2|0|0||E|N|N|N|P|N|||225|N
151532|20293|OPTSTK|TATATECH|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3740|8940|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC630CE|0|2|0|0||E|N|N|N|P|N|||6340|N
151533|20293|OPTSTK|TATATECH|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC630PE|0|2|0|0||E|N|N|N|P|N|||330|N
151534|20293|OPTSTK|TATATECH|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2550|7160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC650CE|0|2|0|0||E|N|N|N|P|N|||4855|N
151535|20293|OPTSTK|TATATECH|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC650PE|0|2|0|0||E|N|N|N|P|N|||630|N
151536|20293|OPTSTK|TATATECH|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1130|5130|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC670CE|0|2|0|0||E|N|N|N|P|N|||3130|N
151537|20293|OPTSTK|TATATECH|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC670PE|0|2|0|0||E|N|N|N|P|N|||1210|N
151538|20293|OPTSTK|TATATECH|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC690CE|0|2|0|0||E|N|N|N|P|N|||1990|N
151539|20293|OPTSTK|TATATECH|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC690PE|0|2|0|0||E|N|N|N|P|N|||2165|N
151540|20293|OPTSTK|TATATECH|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC710CE|0|2|0|0||E|N|N|N|P|N|||1180|N
151541|20293|OPTSTK|TATATECH|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2030|6030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC710PE|0|2|0|0||E|N|N|N|P|N|||4030|N
151542|20293|OPTSTK|TATATECH|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC730CE|0|2|0|0||E|N|N|N|P|N|||670|N
151543|20293|OPTSTK|TATATECH|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3165|7685|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5425|N
151544|20293|OPTSTK|TATATECH|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC750CE|0|2|0|0||E|N|N|N|P|N|||385|N
151545|20293|OPTSTK|TATATECH|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4390|9450|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC750PE|0|2|0|0||E|N|N|N|P|N|||6920|N
151546|20293|OPTSTK|TATATECH|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC770CE|0|2|0|0||E|N|N|N|P|N|||255|N
151547|20293|OPTSTK|TATATECH|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5955|11425|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC770PE|0|2|0|0||E|N|N|N|P|N|||8690|N
151548|20293|OPTSTK|TATATECH|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC790CE|0|2|0|0||E|N|N|N|P|N|||260|N
151549|20293|OPTSTK|TATATECH|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7600|13380|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC790PE|0|2|0|0||E|N|N|N|P|N|||10490|N
151550|20293|OPTSTK|TATATECH|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC810CE|0|2|0|0||E|N|N|N|P|N|||150|N
151551|20293|OPTSTK|TATATECH|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9370|15360|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC810PE|0|2|0|0||E|N|N|N|P|N|||12365|N
151552|20293|OPTSTK|TATATECH|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC830CE|0|2|0|0||E|N|N|N|P|N|||80|N
151553|20293|OPTSTK|TATATECH|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11220|17350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC830PE|0|2|0|0||E|N|N|N|P|N|||14285|N
151554|20293|OPTSTK|TATATECH|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC850CE|0|2|0|0||E|N|N|N|P|N|||45|N
151555|20293|OPTSTK|TATATECH|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13125|19345|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC850PE|0|2|0|0||E|N|N|N|P|N|||16235|N
151556|20293|OPTSTK|TATATECH|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC870CE|0|2|0|0||E|N|N|N|P|N|||25|N
151557|20293|OPTSTK|TATATECH|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15065|21335|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC870PE|0|2|0|0||E|N|N|N|P|N|||18200|N
151558|20293|OPTSTK|TATATECH|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC890CE|0|2|0|0||E|N|N|N|P|N|||15|N
151559|20293|OPTSTK|TATATECH|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17030|23320|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC890PE|0|2|0|0||E|N|N|N|P|N|||20175|N
151560|20293|OPTSTK|TATATECH|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TATATECH25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
151561|20293|OPTSTK|TATATECH|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19000|25310|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC910PE|0|2|0|0||E|N|N|N|P|N|||22155|N
151562|20293|OPTSTK|TATATECH|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TATATECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
151563|20293|OPTSTK|TATATECH|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|25940|32270|0|0|0|1448038739|1451520000|1451572200|15|1|            |TATATECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||29105|N
151566|20293|OPTSTK|TATATECH|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|29480|35810|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN360CE|0|2|0|0||E|N|N|N|P|N|||32645|N
151567|20293|OPTSTK|TATATECH|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TATATECH26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
151568|20293|OPTSTK|TATATECH|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|25525|31855|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN400CE|0|2|0|0||E|N|N|N|P|N|||28690|N
151569|20293|OPTSTK|TATATECH|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TATATECH26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151570|20293|OPTSTK|TATATECH|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|21570|27900|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN440CE|0|2|0|0||E|N|N|N|P|N|||24735|N
151571|20293|OPTSTK|TATATECH|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TATATECH26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
151572|20293|OPTSTK|TATATECH|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19600|25920|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN460CE|0|2|0|0||E|N|N|N|P|N|||22760|N
151573|20293|OPTSTK|TATATECH|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TATATECH26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
151574|20293|OPTSTK|TATATECH|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17630|23940|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN480CE|0|2|0|0||E|N|N|N|P|N|||20785|N
151575|20293|OPTSTK|TATATECH|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
151576|20293|OPTSTK|TATATECH|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15675|21965|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN500CE|0|2|0|0||E|N|N|N|P|N|||18820|N
151577|20293|OPTSTK|TATATECH|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN500PE|0|2|0|0||E|N|N|N|P|N|||15|N
151578|20293|OPTSTK|TATATECH|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13740|19990|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN520CE|0|2|0|0||E|N|N|N|P|N|||16865|N
151579|20293|OPTSTK|TATATECH|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN520PE|0|2|0|0||E|N|N|N|P|N|||40|N
151580|20293|OPTSTK|TATATECH|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11850|18020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN540CE|0|2|0|0||E|N|N|N|P|N|||14935|N
151581|20293|OPTSTK|TATATECH|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN540PE|0|2|0|0||E|N|N|N|P|N|||85|N
151582|20293|OPTSTK|TATATECH|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10025|16065|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||13045|N
151583|20293|OPTSTK|TATATECH|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||175|N
151584|20293|OPTSTK|TATATECH|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8300|14140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN580CE|0|2|0|0||E|N|N|N|P|N|||11220|N
151585|20293|OPTSTK|TATATECH|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN580PE|0|2|0|0||E|N|N|N|P|N|||325|N
151586|20293|OPTSTK|TATATECH|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6720|12260|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||9490|N
151587|20293|OPTSTK|TATATECH|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||570|N
151588|20293|OPTSTK|TATATECH|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5300|10460|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN620CE|0|2|0|0||E|N|N|N|P|N|||7880|N
151589|20293|OPTSTK|TATATECH|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN620PE|0|2|0|0||E|N|N|N|P|N|||940|N
151590|20293|OPTSTK|TATATECH|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4060|8760|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||6410|N
151591|20293|OPTSTK|TATATECH|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1450|N
151592|20293|OPTSTK|TATATECH|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3025|7205|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5115|N
151593|20293|OPTSTK|TATATECH|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN660PE|0|2|0|0||E|N|N|N|P|N|||2130|N
151594|20293|OPTSTK|TATATECH|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1995|5995|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||3995|N
151595|20293|OPTSTK|TATATECH|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2340|N
151596|20293|OPTSTK|TATATECH|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1055|5055|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||3055|N
151597|20293|OPTSTK|TATATECH|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2020|6020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||4020|N
151598|20293|OPTSTK|TATATECH|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||2285|N
151599|20293|OPTSTK|TATATECH|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3230|7230|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5230|N
151600|20293|OPTSTK|TATATECH|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||1675|N
151601|20293|OPTSTK|TATATECH|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4435|8765|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||6600|N
151602|20293|OPTSTK|TATATECH|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1205|N
151603|20293|OPTSTK|TATATECH|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5720|10490|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||8105|N
151604|20293|OPTSTK|TATATECH|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||850|N
151605|20293|OPTSTK|TATATECH|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7155|12295|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||9725|N
151606|20293|OPTSTK|TATATECH|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||400|N
151607|20293|OPTSTK|TATATECH|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8715|14165|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||11440|N
151608|20293|OPTSTK|TATATECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||400|N
151609|20293|OPTSTK|TATATECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10385|16075|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||13230|N
151610|20293|OPTSTK|TATATECH|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||265|N
151611|20293|OPTSTK|TATATECH|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12135|18015|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15075|N
151612|20293|OPTSTK|TATATECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||175|N
151613|20293|OPTSTK|TATATECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13955|19965|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||16960|N
151614|20293|OPTSTK|TATATECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||115|N
151615|20293|OPTSTK|TATATECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15820|21930|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||18875|N
151616|20293|OPTSTK|TATATECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||75|N
151617|20293|OPTSTK|TATATECH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17720|23900|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||20810|N
151618|20293|OPTSTK|TATATECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||45|N
151619|20293|OPTSTK|TATATECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19645|25875|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||22760|N
151620|20293|OPTSTK|TATATECH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||30|N
151621|20293|OPTSTK|TATATECH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|21585|27855|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||24720|N
151622|20293|OPTSTK|TATATECH|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||20|N
151623|20293|OPTSTK|TATATECH|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|23545|29835|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||26690|N
151624|20293|OPTSTK|TATATECH|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
151625|20293|OPTSTK|TATATECH|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|27475|33785|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||30630|N
151626|20293|OPTSTK|TATATECH|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TATATECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151627|20293|OPTSTK|TATATECH|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|31420|37740|0|0|0|1448038739|1453939200|1453991400|15|1|            |TATATECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||34580|N
151628|11536|OPTSTK|TCS|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|139900|163880|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||151890|N
151629|11536|OPTSTK|TCS|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
151630|11536|OPTSTK|TCS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|131955|155935|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||143945|N
151631|11536|OPTSTK|TCS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151632|11536|OPTSTK|TCS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|124010|147990|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||136000|N
151633|11536|OPTSTK|TCS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151634|11536|OPTSTK|TCS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|116065|140045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||128055|N
151635|11536|OPTSTK|TCS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151636|11536|OPTSTK|TCS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|108120|132100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||120110|N
151637|11536|OPTSTK|TCS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151638|11536|OPTSTK|TCS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|100175|124155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||112165|N
151639|11536|OPTSTK|TCS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
151640|11536|OPTSTK|TCS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|92230|116210|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||104220|N
151641|11536|OPTSTK|TCS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
151642|11536|OPTSTK|TCS|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|70380|94360|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||82370|N
151643|11536|OPTSTK|TCS|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
151644|11536|OPTSTK|TCS|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|66410|90390|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||78400|N
151645|11536|OPTSTK|TCS|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
151646|11536|OPTSTK|TCS|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|62435|86415|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||74425|N
151647|11536|OPTSTK|TCS|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
151648|11536|OPTSTK|TCS|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58475|82445|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||70460|N
151649|11536|OPTSTK|TCS|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||10|N
151650|11536|OPTSTK|TCS|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|54515|78465|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||66490|N
151651|11536|OPTSTK|TCS|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
151652|11536|OPTSTK|TCS|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50570|74490|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||62530|N
151653|11536|OPTSTK|TCS|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||25|N
151654|11536|OPTSTK|TCS|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46645|70505|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||58575|N
151655|11536|OPTSTK|TCS|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||45|N
151656|11536|OPTSTK|TCS|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42745|66525|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||54635|N
151657|11536|OPTSTK|TCS|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||80|N
151658|11536|OPTSTK|TCS|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38895|62545|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||50720|N
151659|11536|OPTSTK|TCS|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||135|N
151660|11536|OPTSTK|TCS|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35105|58565|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||46835|N
151661|11536|OPTSTK|TCS|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||220|N
151662|11536|OPTSTK|TCS|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31405|54585|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||42995|N
151663|11536|OPTSTK|TCS|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||350|N
151664|11536|OPTSTK|TCS|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27810|50620|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||39215|N
151665|11536|OPTSTK|TCS|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||395|N
151666|11536|OPTSTK|TCS|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24360|46670|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||35515|N
151667|11536|OPTSTK|TCS|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||525|N
151668|11536|OPTSTK|TCS|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21085|42765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||31925|N
151669|11536|OPTSTK|TCS|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||670|N
151670|11536|OPTSTK|TCS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17190|38090|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||27640|N
151671|11536|OPTSTK|TCS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||890|N
151672|11536|OPTSTK|TCS|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15170|35140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||25155|N
151673|11536|OPTSTK|TCS|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||1245|N
151674|11536|OPTSTK|TCS|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8740|27630|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||18185|N
151675|11536|OPTSTK|TCS|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4245|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||1695|N
151676|11536|OPTSTK|TCS|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7985|25665|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||16825|N
151677|11536|OPTSTK|TCS|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5590|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||2435|N
151678|11536|OPTSTK|TCS|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5860|22210|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||14035|N
151679|11536|OPTSTK|TCS|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7175|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||3355|N
151680|11536|OPTSTK|TCS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4035|18975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||11505|N
151681|11536|OPTSTK|TCS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|110|9160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||4635|N
151682|11536|OPTSTK|TCS|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2405|15875|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||9140|N
151683|11536|OPTSTK|TCS|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1080|11600|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||6340|N
151684|11536|OPTSTK|TCS|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1155|13145|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||7150|N
151685|11536|OPTSTK|TCS|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2330|14330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||8330|N
151686|11536|OPTSTK|TCS|XX||1451572200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|245|10765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||5505|N
151687|11536|OPTSTK|TCS|XX||1451572200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3945|17415|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||10680|N
151688|11536|OPTSTK|TCS|XX||1451572200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|8740|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||4185|N
151689|11536|OPTSTK|TCS|XX||1451572200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5815|20695|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||13255|N
151690|11536|OPTSTK|TCS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||3140|N
151691|11536|OPTSTK|TCS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8015|24225|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||16120|N
151692|11536|OPTSTK|TCS|XX||1451572200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5625|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||2350|N
151693|11536|OPTSTK|TCS|XX||1451572200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10370|27810|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||19090|N
151694|11536|OPTSTK|TCS|XX||1451572200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4515|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||1800|N
151695|11536|OPTSTK|TCS|XX||1451572200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13990|32550|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||23270|N
151696|11536|OPTSTK|TCS|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|285|4725|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||2505|N
151697|11536|OPTSTK|TCS|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17630|37170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||27400|N
151698|11536|OPTSTK|TCS|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||1920|N
151699|11536|OPTSTK|TCS|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20585|40985|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||30785|N
151700|11536|OPTSTK|TCS|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||1450|N
151701|11536|OPTSTK|TCS|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23725|44855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||34290|N
151702|11536|OPTSTK|TCS|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||1085|N
151703|11536|OPTSTK|TCS|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27025|48775|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||37900|N
151704|11536|OPTSTK|TCS|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||805|N
151705|11536|OPTSTK|TCS|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|30465|52715|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||41590|N
151706|11536|OPTSTK|TCS|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||590|N
151707|11536|OPTSTK|TCS|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34015|56675|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||45345|N
151708|11536|OPTSTK|TCS|XX||1451572200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||425|N
151709|11536|OPTSTK|TCS|XX||1451572200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37660|60650|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||49155|N
151710|11536|OPTSTK|TCS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||305|N
151711|11536|OPTSTK|TCS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|41390|64630|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||53010|N
151712|11536|OPTSTK|TCS|XX||1451572200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||215|N
151713|11536|OPTSTK|TCS|XX||1451572200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45175|68615|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||56895|N
151714|11536|OPTSTK|TCS|XX||1451572200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||150|N
151715|11536|OPTSTK|TCS|XX||1451572200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|49005|72595|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||60800|N
151716|11536|OPTSTK|TCS|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||60|N
151717|11536|OPTSTK|TCS|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58735|82545|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||70640|N
151718|11536|OPTSTK|TCS|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||30|N
151719|11536|OPTSTK|TCS|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|66605|90505|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||78555|N
151720|11536|OPTSTK|TCS|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||15|N
151721|11536|OPTSTK|TCS|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|74510|98460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||86485|N
151722|11536|OPTSTK|TCS|XX||1451572200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
151723|11536|OPTSTK|TCS|XX||1451572200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|82440|106410|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||94425|N
151724|11536|OPTSTK|TCS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
151725|11536|OPTSTK|TCS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|90375|114355|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||102365|N
151726|11536|OPTSTK|TCS|XX||1451572200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
151727|11536|OPTSTK|TCS|XX||1451572200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|98320|122300|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||110310|N
151728|11536|OPTSTK|TCS|XX||1451572200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
151729|11536|OPTSTK|TCS|XX||1451572200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|106260|130250|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||118255|N
151730|11536|OPTSTK|TCS|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TCS25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
151731|11536|OPTSTK|TCS|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|114205|138195|0|0|0|1448038739|1451520000|1451572200|15|1|            |TCS25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||126200|N
151732|11536|OPTSTK|TCS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|144615|168595|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||156605|N
151733|11536|OPTSTK|TCS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TCS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151734|11536|OPTSTK|TCS|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|136710|160690|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||148700|N
151735|11536|OPTSTK|TCS|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TCS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
151736|11536|OPTSTK|TCS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|128800|152780|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||140790|N
151737|11536|OPTSTK|TCS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TCS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151738|11536|OPTSTK|TCS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|120890|144870|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||132880|N
151739|11536|OPTSTK|TCS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TCS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151740|11536|OPTSTK|TCS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|112985|136965|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||124975|N
151741|11536|OPTSTK|TCS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TCS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
151742|11536|OPTSTK|TCS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|105075|129055|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||117065|N
151743|11536|OPTSTK|TCS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TCS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151744|11536|OPTSTK|TCS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|97165|121145|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||109155|N
151745|11536|OPTSTK|TCS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TCS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
151746|11536|OPTSTK|TCS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|89260|113240|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||101250|N
151747|11536|OPTSTK|TCS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TCS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151748|11536|OPTSTK|TCS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|81355|105335|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||93345|N
151749|11536|OPTSTK|TCS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151750|11536|OPTSTK|TCS|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|73465|97425|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||85445|N
151751|11536|OPTSTK|TCS|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||15|N
151752|11536|OPTSTK|TCS|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69525|93465|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||81495|N
151753|11536|OPTSTK|TCS|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||20|N
151754|11536|OPTSTK|TCS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65600|89510|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||77555|N
151755|11536|OPTSTK|TCS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||35|N
151756|11536|OPTSTK|TCS|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61690|85560|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||73625|N
151757|11536|OPTSTK|TCS|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||55|N
151758|11536|OPTSTK|TCS|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|57805|81605|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||69705|N
151759|11536|OPTSTK|TCS|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||90|N
151760|11536|OPTSTK|TCS|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53945|77655|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||65800|N
151761|11536|OPTSTK|TCS|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||140|N
151762|11536|OPTSTK|TCS|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50130|73710|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||61920|N
151763|11536|OPTSTK|TCS|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||215|N
151764|11536|OPTSTK|TCS|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46370|69770|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||58070|N
151765|11536|OPTSTK|TCS|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||315|N
151766|11536|OPTSTK|TCS|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42670|65850|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||54260|N
151767|11536|OPTSTK|TCS|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||460|N
151768|11536|OPTSTK|TCS|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39055|61945|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||50500|N
151769|11536|OPTSTK|TCS|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||655|N
151770|11536|OPTSTK|TCS|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35545|58065|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||46805|N
151771|11536|OPTSTK|TCS|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||915|N
151772|11536|OPTSTK|TCS|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|32150|54230|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||43190|N
151773|11536|OPTSTK|TCS|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||1255|N
151774|11536|OPTSTK|TCS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28890|50440|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||39665|N
151775|11536|OPTSTK|TCS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||1685|N
151776|11536|OPTSTK|TCS|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25790|46710|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||36250|N
151777|11536|OPTSTK|TCS|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||1225|N
151778|11536|OPTSTK|TCS|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|22855|43065|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||32960|N
151779|11536|OPTSTK|TCS|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||1590|N
151780|11536|OPTSTK|TCS|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20105|39505|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||29805|N
151781|11536|OPTSTK|TCS|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4290|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||1995|N
151782|11536|OPTSTK|TCS|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17560|36070|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||26815|N
151783|11536|OPTSTK|TCS|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|355|5835|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||3095|N
151784|11536|OPTSTK|TCS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12575|30125|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||21350|N
151785|11536|OPTSTK|TCS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|455|6895|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||3675|N
151786|11536|OPTSTK|TCS|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13035|29555|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||21295|N
151787|11536|OPTSTK|TCS|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|995|8465|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||4730|N
151788|11536|OPTSTK|TCS|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11095|26535|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||18815|N
151789|11536|OPTSTK|TCS|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3300|11850|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||7575|N
151790|11536|OPTSTK|TCS|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6705|21025|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||13865|N
151791|11536|OPTSTK|TCS|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2660|12330|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||7495|N
151792|11536|OPTSTK|TCS|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5355|18545|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||11950|N
151793|11536|OPTSTK|TCS|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6630|17430|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||12030|N
151794|11536|OPTSTK|TCS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3920|15970|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||9945|N
151795|11536|OPTSTK|TCS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8100|20040|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||14070|N
151796|11536|OPTSTK|TCS|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2940|13860|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||8400|N
151797|11536|OPTSTK|TCS|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9765|22825|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||16295|N
151798|11536|OPTSTK|TCS|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1985|11815|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||6900|N
151799|11536|OPTSTK|TCS|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11620|25780|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||18700|N
151800|11536|OPTSTK|TCS|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1020|9790|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||5405|N
151801|11536|OPTSTK|TCS|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13675|28885|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||21280|N
151802|11536|OPTSTK|TCS|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2760|10530|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||6645|N
151803|11536|OPTSTK|TCS|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15910|32130|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||24020|N
151804|11536|OPTSTK|TCS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2180|9010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||5595|N
151805|11536|OPTSTK|TCS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18350|35510|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||26930|N
151806|11536|OPTSTK|TCS|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1690|7650|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||4670|N
151807|11536|OPTSTK|TCS|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20940|38970|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||29955|N
151808|11536|OPTSTK|TCS|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1300|6450|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||3875|N
151809|11536|OPTSTK|TCS|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23700|42530|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||33115|N
151810|11536|OPTSTK|TCS|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4075|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||1860|N
151811|11536|OPTSTK|TCS|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26615|46175|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||36395|N
151812|11536|OPTSTK|TCS|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||2625|N
151813|11536|OPTSTK|TCS|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29665|49875|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||39770|N
151814|11536|OPTSTK|TCS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|140|4140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||2140|N
151815|11536|OPTSTK|TCS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|32845|53635|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||43240|N
151816|11536|OPTSTK|TCS|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||1735|N
151817|11536|OPTSTK|TCS|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|36140|57440|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||46790|N
151818|11536|OPTSTK|TCS|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||1400|N
151819|11536|OPTSTK|TCS|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39535|61285|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||50410|N
151820|11536|OPTSTK|TCS|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||1120|N
151821|11536|OPTSTK|TCS|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|43020|65150|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||54085|N
151822|11536|OPTSTK|TCS|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||890|N
151823|11536|OPTSTK|TCS|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46580|69040|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||57810|N
151824|11536|OPTSTK|TCS|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||555|N
151825|11536|OPTSTK|TCS|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53900|76870|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||65385|N
151826|11536|OPTSTK|TCS|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||340|N
151827|11536|OPTSTK|TCS|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61410|84740|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||73075|N
151828|11536|OPTSTK|TCS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||205|N
151829|11536|OPTSTK|TCS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69065|92635|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||80850|N
151830|11536|OPTSTK|TCS|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||120|N
151831|11536|OPTSTK|TCS|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|76810|100540|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||88675|N
151832|11536|OPTSTK|TCS|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||70|N
151833|11536|OPTSTK|TCS|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|84615|108445|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||96530|N
151834|11536|OPTSTK|TCS|XX||1453991400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||40|N
151835|11536|OPTSTK|TCS|XX||1453991400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|92465|116355|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||104410|N
151836|11536|OPTSTK|TCS|XX||1453991400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||25|N
151837|11536|OPTSTK|TCS|XX||1453991400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|100335|124265|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||112300|N
151838|11536|OPTSTK|TCS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
151839|11536|OPTSTK|TCS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|108220|132180|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||120200|N
151840|11536|OPTSTK|TCS|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||10|N
151841|11536|OPTSTK|TCS|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|116115|140085|0|0|0|1448038739|1453939200|1453991400|15|1|            |TCS26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||128100|N
151842|13538|OPTSTK|TECHM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|61305|74515|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||67910|N
151843|13538|OPTSTK|TECHM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TECHM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151844|13538|OPTSTK|TECHM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|53360|66570|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||59965|N
151845|13538|OPTSTK|TECHM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TECHM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151846|13538|OPTSTK|TECHM|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|39455|52665|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC980CE|0|2|0|0||E|N|N|N|P|N|||46060|N
151847|13538|OPTSTK|TECHM|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TECHM25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
151848|13538|OPTSTK|TECHM|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|35490|48690|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||42090|N
151849|13538|OPTSTK|TECHM|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TECHM25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
151850|13538|OPTSTK|TECHM|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|31520|44720|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||38120|N
151851|13538|OPTSTK|TECHM|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TECHM25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
151852|13538|OPTSTK|TECHM|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|27570|40740|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||34155|N
151853|13538|OPTSTK|TECHM|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
151854|13538|OPTSTK|TECHM|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|23650|36760|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||30205|N
151855|13538|OPTSTK|TECHM|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||35|N
151856|13538|OPTSTK|TECHM|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|19805|32775|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||26290|N
151857|13538|OPTSTK|TECHM|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||95|N
151858|13538|OPTSTK|TECHM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|16110|28800|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||22455|N
151859|13538|OPTSTK|TECHM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||230|N
151860|13538|OPTSTK|TECHM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|12645|24855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||18750|N
151861|13538|OPTSTK|TECHM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||500|N
151862|13538|OPTSTK|TECHM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|9530|20990|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||15260|N
151863|13538|OPTSTK|TECHM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||430|N
151864|13538|OPTSTK|TECHM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|6780|17220|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||12000|N
151865|13538|OPTSTK|TECHM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||825|N
151866|13538|OPTSTK|TECHM|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|4010|13180|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||8595|N
151867|13538|OPTSTK|TECHM|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1590|N
151868|13538|OPTSTK|TECHM|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1900|9640|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5770|N
151869|13538|OPTSTK|TECHM|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|170|5640|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2905|N
151870|13538|OPTSTK|TECHM|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|535|6795|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||3665|N
151871|13538|OPTSTK|TECHM|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1355|8305|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||4830|N
151872|13538|OPTSTK|TECHM|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|4615|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2190|N
151873|13538|OPTSTK|TECHM|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|3150|11510|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||7330|N
151874|13538|OPTSTK|TECHM|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1250|N
151875|13538|OPTSTK|TECHM|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5135|14755|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||9945|N
151876|13538|OPTSTK|TECHM|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||705|N
151877|13538|OPTSTK|TECHM|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|9635|20305|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||14970|N
151878|13538|OPTSTK|TECHM|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||390|N
151879|13538|OPTSTK|TECHM|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|11645|23125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||17385|N
151880|13538|OPTSTK|TECHM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||535|N
151881|13538|OPTSTK|TECHM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|15970|28050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||22010|N
151882|13538|OPTSTK|TECHM|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||310|N
151883|13538|OPTSTK|TECHM|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|19510|32010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||25760|N
151884|13538|OPTSTK|TECHM|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||175|N
151885|13538|OPTSTK|TECHM|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|23205|35985|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||29595|N
151886|13538|OPTSTK|TECHM|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||95|N
151887|13538|OPTSTK|TECHM|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|27010|39970|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||33490|N
151888|13538|OPTSTK|TECHM|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||50|N
151889|13538|OPTSTK|TECHM|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|30885|43955|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||37420|N
151890|13538|OPTSTK|TECHM|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037449|1451520000|1451572200|15|1|            |TECHM25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||25|N
151891|13538|OPTSTK|TECHM|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|34800|47930|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||41365|N
151892|13538|OPTSTK|TECHM|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037449|1451520000|1451572200|15|1|            |TECHM25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
151893|13538|OPTSTK|TECHM|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|38740|51910|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||45325|N
151894|13538|OPTSTK|TECHM|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TECHM25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151895|13538|OPTSTK|TECHM|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|52620|65820|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||59220|N
151896|13538|OPTSTK|TECHM|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TECHM25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
151897|13538|OPTSTK|TECHM|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|60560|73770|0|0|0|1448038739|1451520000|1451572200|15|1|            |TECHM25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||67165|N
151898|13538|OPTSTK|TECHM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|65610|78820|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||72215|N
151899|13538|OPTSTK|TECHM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TECHM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151900|13538|OPTSTK|TECHM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|57705|70915|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||64310|N
151901|13538|OPTSTK|TECHM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TECHM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151902|13538|OPTSTK|TECHM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|49795|63005|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||56400|N
151903|13538|OPTSTK|TECHM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TECHM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151904|13538|OPTSTK|TECHM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|41895|55095|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||48495|N
151905|13538|OPTSTK|TECHM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TECHM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151906|13538|OPTSTK|TECHM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|37950|51140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||44545|N
151907|13538|OPTSTK|TECHM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
151908|13538|OPTSTK|TECHM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|34025|47185|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||40605|N
151909|13538|OPTSTK|TECHM|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
151910|13538|OPTSTK|TECHM|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|30140|43230|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||36685|N
151911|13538|OPTSTK|TECHM|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
151912|13538|OPTSTK|TECHM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|26320|39290|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||32805|N
151913|13538|OPTSTK|TECHM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||130|N
151914|13538|OPTSTK|TECHM|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|22610|35360|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||28985|N
151915|13538|OPTSTK|TECHM|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||265|N
151916|13538|OPTSTK|TECHM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|19065|31475|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||25270|N
151917|13538|OPTSTK|TECHM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||505|N
151918|13538|OPTSTK|TECHM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|15745|27665|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||21705|N
151919|13538|OPTSTK|TECHM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||895|N
151920|13538|OPTSTK|TECHM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|12720|23970|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||18345|N
151921|13538|OPTSTK|TECHM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1485|N
151922|13538|OPTSTK|TECHM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|10025|20445|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||15235|N
151923|13538|OPTSTK|TECHM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1030|N
151924|13538|OPTSTK|TECHM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|7695|17145|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||12420|N
151925|13538|OPTSTK|TECHM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1900|N
151926|13538|OPTSTK|TECHM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5750|14120|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||9935|N
151927|13538|OPTSTK|TECHM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2520|7360|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||4940|N
151928|13538|OPTSTK|TECHM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|3380|10620|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||7000|N
151929|13538|OPTSTK|TECHM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1845|7815|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||4830|N
151930|13538|OPTSTK|TECHM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2945|9055|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||6000|N
151931|13538|OPTSTK|TECHM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5360|12460|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||8910|N
151932|13538|OPTSTK|TECHM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|850|5880|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3365|N
151933|13538|OPTSTK|TECHM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|7305|15485|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||11395|N
151934|13538|OPTSTK|TECHM|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1330|5370|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||3350|N
151935|13538|OPTSTK|TECHM|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|9590|18750|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||14170|N
151936|13538|OPTSTK|TECHM|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2440|N
151937|13538|OPTSTK|TECHM|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|12200|22230|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||17215|N
151938|13538|OPTSTK|TECHM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1740|N
151939|13538|OPTSTK|TECHM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|15080|25860|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||20470|N
151940|13538|OPTSTK|TECHM|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1220|N
151941|13538|OPTSTK|TECHM|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|18215|29595|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||23905|N
151942|13538|OPTSTK|TECHM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||840|N
151943|13538|OPTSTK|TECHM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|21545|33415|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||27480|N
151944|13538|OPTSTK|TECHM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||570|N
151945|13538|OPTSTK|TECHM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|25045|37285|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||31165|N
151946|13538|OPTSTK|TECHM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||380|N
151947|13538|OPTSTK|TECHM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|28665|41195|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||34930|N
151948|13538|OPTSTK|TECHM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||250|N
151949|13538|OPTSTK|TECHM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|32380|45120|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||38750|N
151950|13538|OPTSTK|TECHM|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||165|N
151951|13538|OPTSTK|TECHM|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|36175|49065|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||42620|N
151952|13538|OPTSTK|TECHM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||105|N
151953|13538|OPTSTK|TECHM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|40020|53010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||46515|N
151954|13538|OPTSTK|TECHM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||45|N
151955|13538|OPTSTK|TECHM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|47800|60920|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||54360|N
151956|13538|OPTSTK|TECHM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037449|1453939200|1453991400|15|1|            |TECHM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
151957|13538|OPTSTK|TECHM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|55655|68825|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||62240|N
151958|13538|OPTSTK|TECHM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TECHM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
151959|13538|OPTSTK|TECHM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|63545|76735|0|0|0|1448038739|1453939200|1453991400|15|1|            |TECHM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||70140|N
151960|312|OPTSTK|TIINDIA|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|115020|153970|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||134495|N
151961|312|OPTSTK|TIINDIA|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TIINDIA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151962|312|OPTSTK|TIINDIA|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|95160|134100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||114630|N
151963|312|OPTSTK|TIINDIA|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TIINDIA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
151964|312|OPTSTK|TIINDIA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|75375|114225|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||94800|N
151965|312|OPTSTK|TIINDIA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||35|N
151966|312|OPTSTK|TIINDIA|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|70465|109255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||89860|N
151967|312|OPTSTK|TIINDIA|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||60|N
151968|312|OPTSTK|TIINDIA|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|60765|99295|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||80030|N
151969|312|OPTSTK|TIINDIA|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||165|N
151970|312|OPTSTK|TIINDIA|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|51315|89345|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||70330|N
151971|312|OPTSTK|TIINDIA|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||395|N
151972|312|OPTSTK|TIINDIA|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|42285|79425|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||60855|N
151973|312|OPTSTK|TIINDIA|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||855|N
151974|312|OPTSTK|TIINDIA|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|33885|69605|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||51745|N
151975|312|OPTSTK|TIINDIA|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||1675|N
151976|312|OPTSTK|TIINDIA|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|26305|60015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||43160|N
151977|312|OPTSTK|TIINDIA|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|395|5645|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||3020|N
151978|312|OPTSTK|TIINDIA|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19710|50790|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||35250|N
151979|312|OPTSTK|TIINDIA|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1100|8980|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5040|N
151980|312|OPTSTK|TIINDIA|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14190|42110|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||28150|N
151981|312|OPTSTK|TIINDIA|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|9320|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||3800|N
151982|312|OPTSTK|TIINDIA|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|9785|34175|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||21980|N
151983|312|OPTSTK|TIINDIA|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|14350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||7065|N
151984|312|OPTSTK|TIINDIA|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6425|27115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||16770|N
151985|312|OPTSTK|TIINDIA|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2625|20885|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||11755|N
151986|312|OPTSTK|TIINDIA|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|16525|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||8000|N
151987|312|OPTSTK|TIINDIA|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11060|32970|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||22015|N
151988|312|OPTSTK|TIINDIA|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2285|15925|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||9105|N
151989|312|OPTSTK|TIINDIA|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|15895|41215|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||28555|N
151990|312|OPTSTK|TIINDIA|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1200|11810|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||6505|N
151991|312|OPTSTK|TIINDIA|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|21710|50060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||35885|N
151992|312|OPTSTK|TIINDIA|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|520|8540|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||4530|N
151993|312|OPTSTK|TIINDIA|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28375|59315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||43845|N
151994|312|OPTSTK|TIINDIA|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|145|6045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||3095|N
151995|312|OPTSTK|TIINDIA|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|35815|68865|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||52340|N
151996|312|OPTSTK|TIINDIA|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|4195|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||2075|N
151997|312|OPTSTK|TIINDIA|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|43890|78610|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||61250|N
151998|312|OPTSTK|TIINDIA|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||1360|N
151999|312|OPTSTK|TIINDIA|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|52480|88460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||70470|N
152000|312|OPTSTK|TIINDIA|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||880|N
152001|312|OPTSTK|TIINDIA|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|61460|98380|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||79920|N
152002|312|OPTSTK|TIINDIA|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||560|N
152003|312|OPTSTK|TIINDIA|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|70735|108325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||89530|N
152004|312|OPTSTK|TIINDIA|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||350|N
152005|312|OPTSTK|TIINDIA|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80225|118285|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||99255|N
152006|312|OPTSTK|TIINDIA|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||215|N
152007|312|OPTSTK|TIINDIA|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|89860|128240|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||109050|N
152008|312|OPTSTK|TIINDIA|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||100|N
152009|312|OPTSTK|TIINDIA|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|104505|143165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||123835|N
152010|312|OPTSTK|TIINDIA|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||35|N
152011|312|OPTSTK|TIINDIA|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|124210|163060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TIINDIA25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||143635|N
152012|312|OPTSTK|TIINDIA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|145460|184410|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||164935|N
152013|312|OPTSTK|TIINDIA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TIINDIA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152014|312|OPTSTK|TIINDIA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|125695|164645|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||145170|N
152015|312|OPTSTK|TIINDIA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TIINDIA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152016|312|OPTSTK|TIINDIA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|105950|144870|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||125410|N
152017|312|OPTSTK|TIINDIA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037449|1453939200|1453991400|15|1|            |TIINDIA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||20|N
152018|312|OPTSTK|TIINDIA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|86385|125095|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||105740|N
152019|312|OPTSTK|TIINDIA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||120|N
152020|312|OPTSTK|TIINDIA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|67410|105390|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||86400|N
152021|312|OPTSTK|TIINDIA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||545|N
152022|312|OPTSTK|TIINDIA|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|58370|95630|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||77000|N
152023|312|OPTSTK|TIINDIA|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||1035|N
152024|312|OPTSTK|TIINDIA|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|49800|86010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||67905|N
152025|312|OPTSTK|TIINDIA|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1825|N
152026|312|OPTSTK|TIINDIA|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|41820|76600|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||59210|N
152027|312|OPTSTK|TIINDIA|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|920|5100|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||3010|N
152028|312|OPTSTK|TIINDIA|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|34530|67500|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||51015|N
152029|312|OPTSTK|TIINDIA|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1705|7695|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||4700|N
152030|312|OPTSTK|TIINDIA|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28025|58825|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||43425|N
152031|312|OPTSTK|TIINDIA|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2915|11075|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||6995|N
152032|312|OPTSTK|TIINDIA|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|22315|50635|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||36475|N
152033|312|OPTSTK|TIINDIA|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4615|15255|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||9935|N
152034|312|OPTSTK|TIINDIA|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|17455|43085|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||30270|N
152035|312|OPTSTK|TIINDIA|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6950|20280|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||13615|N
152036|312|OPTSTK|TIINDIA|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13400|36210|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||24805|N
152037|312|OPTSTK|TIINDIA|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|9960|26110|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||18035|N
152038|312|OPTSTK|TIINDIA|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|10090|30060|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||20075|N
152039|312|OPTSTK|TIINDIA|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13695|32685|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||23190|N
152040|312|OPTSTK|TIINDIA|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7455|24655|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||16055|N
152041|312|OPTSTK|TIINDIA|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18175|39935|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||29055|N
152042|312|OPTSTK|TIINDIA|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5395|19985|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||12690|N
152043|312|OPTSTK|TIINDIA|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23390|47760|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||35575|N
152044|312|OPTSTK|TIINDIA|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3840|16020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||9930|N
152045|312|OPTSTK|TIINDIA|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29315|56095|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||42705|N
152046|312|OPTSTK|TIINDIA|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2675|12705|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||7690|N
152047|312|OPTSTK|TIINDIA|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|35885|64815|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||50350|N
152048|312|OPTSTK|TIINDIA|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1810|9950|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5880|N
152049|312|OPTSTK|TIINDIA|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|43020|73830|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||58425|N
152050|312|OPTSTK|TIINDIA|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1195|7725|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||4460|N
152051|312|OPTSTK|TIINDIA|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|50675|83105|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||66890|N
152052|312|OPTSTK|TIINDIA|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|765|5935|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||3350|N
152053|312|OPTSTK|TIINDIA|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|58770|92560|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||75665|N
152054|312|OPTSTK|TIINDIA|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|475|4515|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||2495|N
152055|312|OPTSTK|TIINDIA|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|67235|102155|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||84695|N
152056|312|OPTSTK|TIINDIA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||1845|N
152057|312|OPTSTK|TIINDIA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|76015|111845|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||93930|N
152058|312|OPTSTK|TIINDIA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||985|N
152059|312|OPTSTK|TIINDIA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|94270|131410|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||112840|N
152060|312|OPTSTK|TIINDIA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||510|N
152061|312|OPTSTK|TIINDIA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|113170|151110|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||132140|N
152062|312|OPTSTK|TIINDIA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||260|N
152063|312|OPTSTK|TIINDIA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|132455|170855|0|0|0|1448037449|1453939200|1453991400|15|1|            |TIINDIA26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||151655|N
152064|312|OPTSTK|TIINDIA|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||130|N
152065|312|OPTSTK|TIINDIA|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|151965|190625|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||171295|N
152066|312|OPTSTK|TIINDIA|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||65|N
152067|312|OPTSTK|TIINDIA|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|171600|210400|0|0|0|1448038739|1453939200|1453991400|15|1|            |TIINDIA26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||191000|N
152068|15414|OPTSTK|TITAGARH|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|36320|50630|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC440CE|0|2|0|0||E|N|N|N|P|N|||43475|N
152069|15414|OPTSTK|TITAGARH|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TITAGARH25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152070|15414|OPTSTK|TITAGARH|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|18690|32730|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC620CE|0|2|0|0||E|N|N|N|P|N|||25710|N
152071|15414|OPTSTK|TITAGARH|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC620PE|0|2|0|0||E|N|N|N|P|N|||115|N
152072|15414|OPTSTK|TITAGARH|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|15065|28755|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||21910|N
152073|15414|OPTSTK|TITAGARH|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||290|N
152074|15414|OPTSTK|TITAGARH|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|11730|24840|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||18285|N
152075|15414|OPTSTK|TITAGARH|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||635|N
152076|15414|OPTSTK|TITAGARH|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|8780|21030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||14905|N
152077|15414|OPTSTK|TITAGARH|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1230|N
152078|15414|OPTSTK|TITAGARH|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|6295|17415|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||11855|N
152079|15414|OPTSTK|TITAGARH|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||685|N
152080|15414|OPTSTK|TITAGARH|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|4300|14070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||9185|N
152081|15414|OPTSTK|TITAGARH|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||1405|N
152082|15414|OPTSTK|TITAGARH|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|1110|9420|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5265|N
152083|15414|OPTSTK|TITAGARH|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|5680|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||2680|N
152084|15414|OPTSTK|TITAGARH|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|6330|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2910|N
152085|15414|OPTSTK|TITAGARH|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|1390|8870|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5130|N
152086|15414|OPTSTK|TITAGARH|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|4325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1600|N
152087|15414|OPTSTK|TITAGARH|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|3570|12430|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||8000|N
152088|15414|OPTSTK|TITAGARH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|490|4700|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||2595|N
152089|15414|OPTSTK|TITAGARH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|7700|17810|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||12755|N
152090|15414|OPTSTK|TITAGARH|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1785|N
152091|15414|OPTSTK|TITAGARH|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|10340|21500|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15920|N
152092|15414|OPTSTK|TITAGARH|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1205|N
152093|15414|OPTSTK|TITAGARH|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|13305|25315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||19310|N
152094|15414|OPTSTK|TITAGARH|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||800|N
152095|15414|OPTSTK|TITAGARH|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|16545|29215|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||22880|N
152096|15414|OPTSTK|TITAGARH|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||520|N
152097|15414|OPTSTK|TITAGARH|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|19990|33160|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||26575|N
152098|15414|OPTSTK|TITAGARH|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||335|N
152099|15414|OPTSTK|TITAGARH|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|23595|37125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||30360|N
152100|15414|OPTSTK|TITAGARH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||65|N
152101|15414|OPTSTK|TITAGARH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|36930|51060|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAGARH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||43995|N
152104|3506|OPTSTK|TITAN|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|143145|174705|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||158925|N
152105|3506|OPTSTK|TITAN|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TITAN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
152106|3506|OPTSTK|TITAN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|135200|166760|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||150980|N
152107|3506|OPTSTK|TITAN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TITAN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152108|3506|OPTSTK|TITAN|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|127255|158815|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||143035|N
152109|3506|OPTSTK|TITAN|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TITAN25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
152110|3506|OPTSTK|TITAN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|119305|150865|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||135085|N
152111|3506|OPTSTK|TITAN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TITAN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152112|3506|OPTSTK|TITAN|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77610|109150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||93380|N
152113|3506|OPTSTK|TITAN|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||10|N
152114|3506|OPTSTK|TITAN|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|73650|105170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||89410|N
152115|3506|OPTSTK|TITAN|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||15|N
152116|3506|OPTSTK|TITAN|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|69695|101195|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||85445|N
152117|3506|OPTSTK|TITAN|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||20|N
152118|3506|OPTSTK|TITAN|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65750|97220|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||81485|N
152119|3506|OPTSTK|TITAN|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||35|N
152120|3506|OPTSTK|TITAN|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61825|93245|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||77535|N
152121|3506|OPTSTK|TITAN|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||50|N
152122|3506|OPTSTK|TITAN|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57920|89260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||73590|N
152123|3506|OPTSTK|TITAN|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||80|N
152124|3506|OPTSTK|TITAN|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54040|85280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||69660|N
152125|3506|OPTSTK|TITAN|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||125|N
152126|3506|OPTSTK|TITAN|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|50205|81295|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||65750|N
152127|3506|OPTSTK|TITAN|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||185|N
152128|3506|OPTSTK|TITAN|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46415|77315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||61865|N
152129|3506|OPTSTK|TITAN|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||275|N
152130|3506|OPTSTK|TITAN|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|42695|73335|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||58015|N
152131|3506|OPTSTK|TITAN|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||395|N
152132|3506|OPTSTK|TITAN|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39050|69360|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||54205|N
152133|3506|OPTSTK|TITAN|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||560|N
152134|3506|OPTSTK|TITAN|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35500|65400|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||50450|N
152135|3506|OPTSTK|TITAN|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||780|N
152136|3506|OPTSTK|TITAN|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30105|59495|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||44800|N
152137|3506|OPTSTK|TITAN|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||620|N
152138|3506|OPTSTK|TITAN|XX||1451572200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28760|57550|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||43155|N
152139|3506|OPTSTK|TITAN|XX||1451572200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||770|N
152140|3506|OPTSTK|TITAN|XX||1451572200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25610|53670|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||39640|N
152141|3506|OPTSTK|TITAN|XX||1451572200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||985|N
152142|3506|OPTSTK|TITAN|XX||1451572200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22625|49845|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||36235|N
152143|3506|OPTSTK|TITAN|XX||1451572200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||1275|N
152144|3506|OPTSTK|TITAN|XX||1451572200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19815|46085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||32950|N
152145|3506|OPTSTK|TITAN|XX||1451572200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4285|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||1635|N
152146|3506|OPTSTK|TITAN|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13655|38855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||26255|N
152147|3506|OPTSTK|TITAN|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5315|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||2135|N
152148|3506|OPTSTK|TITAN|XX||1451572200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14805|38835|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||26820|N
152149|3506|OPTSTK|TITAN|XX||1451572200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6575|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||2810|N
152150|3506|OPTSTK|TITAN|XX||1451572200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7105|29865|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||18485|N
152151|3506|OPTSTK|TITAN|XX||1451572200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7980|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||3580|N
152152|3506|OPTSTK|TITAN|XX||1451572200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6415|27825|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||17120|N
152153|3506|OPTSTK|TITAN|XX||1451572200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|9640|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||4565|N
152154|3506|OPTSTK|TITAN|XX||1451572200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5655|25655|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||15655|N
152155|3506|OPTSTK|TITAN|XX||1451572200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|50|11610|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||5830|N
152156|3506|OPTSTK|TITAN|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3775|22325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||13050|N
152157|3506|OPTSTK|TITAN|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|875|13895|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||7385|N
152158|3506|OPTSTK|TITAN|XX||1451572200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2380|19450|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3940CE|0|2|0|0||E|N|N|N|P|N|||10915|N
152159|3506|OPTSTK|TITAN|XX||1451572200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1940|16440|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3940PE|0|2|0|0||E|N|N|N|P|N|||9190|N
152160|3506|OPTSTK|TITAN|XX||1451572200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1245|16835|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3980CE|0|2|0|0||E|N|N|N|P|N|||9040|N
152161|3506|OPTSTK|TITAN|XX||1451572200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3210|19190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC3980PE|0|2|0|0||E|N|N|N|P|N|||11200|N
152162|3506|OPTSTK|TITAN|XX||1451572200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|13730|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4020CE|0|2|0|0||E|N|N|N|P|N|||6670|N
152163|3506|OPTSTK|TITAN|XX||1451572200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4830|22280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4020PE|0|2|0|0||E|N|N|N|P|N|||13555|N
152164|3506|OPTSTK|TITAN|XX||1451572200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11440|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4060CE|0|2|0|0||E|N|N|N|P|N|||5095|N
152165|3506|OPTSTK|TITAN|XX||1451572200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9700|28570|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4060PE|0|2|0|0||E|N|N|N|P|N|||19135|N
152166|3506|OPTSTK|TITAN|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10450|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||4790|N
152167|3506|OPTSTK|TITAN|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8715|28965|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||18840|N
152168|3506|OPTSTK|TITAN|XX||1451572200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1610|11620|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4140CE|0|2|0|0||E|N|N|N|P|N|||6615|N
152169|3506|OPTSTK|TITAN|XX||1451572200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13695|35255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4140PE|0|2|0|0||E|N|N|N|P|N|||24475|N
152170|3506|OPTSTK|TITAN|XX||1451572200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1175|9955|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4180CE|0|2|0|0||E|N|N|N|P|N|||5565|N
152171|3506|OPTSTK|TITAN|XX||1451572200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16010|38790|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4180PE|0|2|0|0||E|N|N|N|P|N|||27400|N
152172|3506|OPTSTK|TITAN|XX||1451572200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|810|8450|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4220CE|0|2|0|0||E|N|N|N|P|N|||4630|N
152173|3506|OPTSTK|TITAN|XX||1451572200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18475|42395|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4220PE|0|2|0|0||E|N|N|N|P|N|||30435|N
152174|3506|OPTSTK|TITAN|XX||1451572200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|530|7130|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4260CE|0|2|0|0||E|N|N|N|P|N|||3830|N
152175|3506|OPTSTK|TITAN|XX||1451572200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21130|46100|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4260PE|0|2|0|0||E|N|N|N|P|N|||33615|N
152176|3506|OPTSTK|TITAN|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|325|5975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||3150|N
152177|3506|OPTSTK|TITAN|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23950|49860|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||36905|N
152178|3506|OPTSTK|TITAN|XX||1451572200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|175|4975|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4340CE|0|2|0|0||E|N|N|N|P|N|||2575|N
152179|3506|OPTSTK|TITAN|XX||1451572200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26920|53680|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4340PE|0|2|0|0||E|N|N|N|P|N|||40300|N
152180|3506|OPTSTK|TITAN|XX||1451572200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65|4115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4380CE|0|2|0|0||E|N|N|N|P|N|||2090|N
152181|3506|OPTSTK|TITAN|XX||1451572200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30035|57545|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4380PE|0|2|0|0||E|N|N|N|P|N|||43790|N
152182|3506|OPTSTK|TITAN|XX||1451572200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4420CE|0|2|0|0||E|N|N|N|P|N|||1685|N
152183|3506|OPTSTK|TITAN|XX||1451572200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33270|61450|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4420PE|0|2|0|0||E|N|N|N|P|N|||47360|N
152184|3506|OPTSTK|TITAN|XX||1451572200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||960|N
152185|3506|OPTSTK|TITAN|XX||1451572200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|41830|71290|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||56560|N
152186|3506|OPTSTK|TITAN|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||595|N
152187|3506|OPTSTK|TITAN|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49050|79230|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||64140|N
152188|3506|OPTSTK|TITAN|XX||1451572200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4680CE|0|2|0|0||E|N|N|N|P|N|||360|N
152189|3506|OPTSTK|TITAN|XX||1451572200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|56510|87190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4680PE|0|2|0|0||E|N|N|N|P|N|||71850|N
152190|3506|OPTSTK|TITAN|XX||1451572200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4760CE|0|2|0|0||E|N|N|N|P|N|||210|N
152191|3506|OPTSTK|TITAN|XX||1451572200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64145|95155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4760PE|0|2|0|0||E|N|N|N|P|N|||79650|N
152192|3506|OPTSTK|TITAN|XX||1451572200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4840CE|0|2|0|0||E|N|N|N|P|N|||125|N
152193|3506|OPTSTK|TITAN|XX||1451572200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|71890|103120|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4840PE|0|2|0|0||E|N|N|N|P|N|||87505|N
152194|3506|OPTSTK|TITAN|XX||1451572200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4920CE|0|2|0|0||E|N|N|N|P|N|||70|N
152195|3506|OPTSTK|TITAN|XX||1451572200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|79720|111080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC4920PE|0|2|0|0||E|N|N|N|P|N|||95400|N
152196|3506|OPTSTK|TITAN|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||40|N
152197|3506|OPTSTK|TITAN|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|87590|119040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||103315|N
152198|3506|OPTSTK|TITAN|XX||1451572200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5080CE|0|2|0|0||E|N|N|N|P|N|||20|N
152199|3506|OPTSTK|TITAN|XX||1451572200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|95495|126995|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5080PE|0|2|0|0||E|N|N|N|P|N|||111245|N
152200|3506|OPTSTK|TITAN|XX||1451572200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5160CE|0|2|0|0||E|N|N|N|P|N|||15|N
152201|3506|OPTSTK|TITAN|XX||1451572200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|103415|134945|0|0|0|1448038739|1451520000|1451572200|15|1|            |TITAN25DEC5160PE|0|2|0|0||E|N|N|N|P|N|||119180|N
152204|3506|OPTSTK|TITAN|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|148190|179750|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||163970|N
152205|3506|OPTSTK|TITAN|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TITAN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
152206|3506|OPTSTK|TITAN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|140285|171845|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||156065|N
152207|3506|OPTSTK|TITAN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TITAN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152208|3506|OPTSTK|TITAN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|132375|163935|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||148155|N
152209|3506|OPTSTK|TITAN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TITAN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
152210|3506|OPTSTK|TITAN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|124465|156025|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||140245|N
152211|3506|OPTSTK|TITAN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TITAN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
152212|3506|OPTSTK|TITAN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|116560|148120|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||132340|N
152213|3506|OPTSTK|TITAN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TITAN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
152214|3506|OPTSTK|TITAN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|108660|140210|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||124435|N
152215|3506|OPTSTK|TITAN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TITAN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
152216|3506|OPTSTK|TITAN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|100760|132300|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||116530|N
152217|3506|OPTSTK|TITAN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
152218|3506|OPTSTK|TITAN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|92880|124390|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||108635|N
152219|3506|OPTSTK|TITAN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||20|N
152220|3506|OPTSTK|TITAN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85020|116480|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||100750|N
152221|3506|OPTSTK|TITAN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||45|N
152224|3506|OPTSTK|TITAN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77220|108570|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||92895|N
152225|3506|OPTSTK|TITAN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||100|N
152226|3506|OPTSTK|TITAN|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|73345|104625|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||88985|N
152227|3506|OPTSTK|TITAN|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||140|N
152228|3506|OPTSTK|TITAN|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|69500|100670|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||85085|N
152229|3506|OPTSTK|TITAN|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||200|N
152230|3506|OPTSTK|TITAN|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65685|96725|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||81205|N
152231|3506|OPTSTK|TITAN|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||275|N
152232|3506|OPTSTK|TITAN|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61915|92785|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||77350|N
152233|3506|OPTSTK|TITAN|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||375|N
152234|3506|OPTSTK|TITAN|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58190|88860|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||73525|N
152235|3506|OPTSTK|TITAN|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||500|N
152236|3506|OPTSTK|TITAN|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54530|84940|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||69735|N
152237|3506|OPTSTK|TITAN|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||665|N
152238|3506|OPTSTK|TITAN|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|50930|81040|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||65985|N
152239|3506|OPTSTK|TITAN|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||870|N
152240|3506|OPTSTK|TITAN|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47415|77165|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||62290|N
152241|3506|OPTSTK|TITAN|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||1125|N
152242|3506|OPTSTK|TITAN|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43980|73310|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||58645|N
152243|3506|OPTSTK|TITAN|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1440|N
152244|3506|OPTSTK|TITAN|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40650|69500|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||55075|N
152245|3506|OPTSTK|TITAN|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||1820|N
152246|3506|OPTSTK|TITAN|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37430|65720|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||51575|N
152247|3506|OPTSTK|TITAN|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||2275|N
152248|3506|OPTSTK|TITAN|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34325|61995|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||48160|N
152249|3506|OPTSTK|TITAN|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||2815|N
152250|3506|OPTSTK|TITAN|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31345|58325|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||44835|N
152251|3506|OPTSTK|TITAN|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1150|5740|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||3445|N
152252|3506|OPTSTK|TITAN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28510|54720|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||41615|N
152253|3506|OPTSTK|TITAN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|830|6180|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||3505|N
152254|3506|OPTSTK|TITAN|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25815|51195|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||38505|N
152255|3506|OPTSTK|TITAN|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1025|7215|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||4120|N
152256|3506|OPTSTK|TITAN|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23280|47770|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||35525|N
152257|3506|OPTSTK|TITAN|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2455|9535|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||5995|N
152258|3506|OPTSTK|TITAN|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20870|44400|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||32635|N
152259|3506|OPTSTK|TITAN|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3045|11075|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||7060|N
152260|3506|OPTSTK|TITAN|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18635|41165|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||29900|N
152261|3506|OPTSTK|TITAN|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3760|12800|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||8280|N
152262|3506|OPTSTK|TITAN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12650|34130|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||23390|N
152263|3506|OPTSTK|TITAN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2525|12615|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||7570|N
152264|3506|OPTSTK|TITAN|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14645|35035|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||24840|N
152265|3506|OPTSTK|TITAN|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5545|16715|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||11130|N
152266|3506|OPTSTK|TITAN|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12885|32165|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||22525|N
152267|3506|OPTSTK|TITAN|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6625|18905|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||12765|N
152268|3506|OPTSTK|TITAN|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11275|29425|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||20350|N
152269|3506|OPTSTK|TITAN|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7840|21260|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||14550|N
152270|3506|OPTSTK|TITAN|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9815|26825|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||18320|N
152271|3506|OPTSTK|TITAN|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9190|23750|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||16470|N
152272|3506|OPTSTK|TITAN|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4865|20735|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||12800|N
152273|3506|OPTSTK|TITAN|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10695|26385|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||18540|N
152274|3506|OPTSTK|TITAN|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7320|22070|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||14695|N
152275|3506|OPTSTK|TITAN|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12345|29155|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||20750|N
152276|3506|OPTSTK|TITAN|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6265|19905|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||13085|N
152277|3506|OPTSTK|TITAN|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14140|32060|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||23100|N
152278|3506|OPTSTK|TITAN|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1720|14280|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||8000|N
152279|3506|OPTSTK|TITAN|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16080|35080|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||25580|N
152280|3506|OPTSTK|TITAN|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4510|16030|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||10270|N
152281|3506|OPTSTK|TITAN|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18165|38215|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||28190|N
152282|3506|OPTSTK|TITAN|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3795|14305|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||9050|N
152283|3506|OPTSTK|TITAN|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20400|41450|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||30925|N
152284|3506|OPTSTK|TITAN|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|175|9725|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||4950|N
152285|3506|OPTSTK|TITAN|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22765|44785|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||33775|N
152286|3506|OPTSTK|TITAN|XX||1453991400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2655|11295|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||6975|N
152287|3506|OPTSTK|TITAN|XX||1453991400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25295|48215|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||36755|N
152288|3506|OPTSTK|TITAN|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7390|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||3500|N
152289|3506|OPTSTK|TITAN|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|27920|51700|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||39810|N
152290|3506|OPTSTK|TITAN|XX||1453991400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1785|8765|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||5275|N
152291|3506|OPTSTK|TITAN|XX||1453991400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30680|55260|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||42970|N
152292|3506|OPTSTK|TITAN|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1455|7685|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||4570|N
152293|3506|OPTSTK|TITAN|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33550|58880|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||46215|N
152294|3506|OPTSTK|TITAN|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1175|6715|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||3945|N
152295|3506|OPTSTK|TITAN|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|36535|62555|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||49545|N
152296|3506|OPTSTK|TITAN|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|940|5850|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||3395|N
152297|3506|OPTSTK|TITAN|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39620|66280|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||52950|N
152298|3506|OPTSTK|TITAN|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||2485|N
152299|3506|OPTSTK|TITAN|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46070|73830|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||59950|N
152300|3506|OPTSTK|TITAN|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||1800|N
152301|3506|OPTSTK|TITAN|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52835|81505|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||67170|N
152302|3506|OPTSTK|TITAN|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||1285|N
152303|3506|OPTSTK|TITAN|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|59870|89250|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||74560|N
152304|3506|OPTSTK|TITAN|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||905|N
152305|3506|OPTSTK|TITAN|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|67115|97065|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||82090|N
152306|3506|OPTSTK|TITAN|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||630|N
152307|3506|OPTSTK|TITAN|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74530|104920|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||89725|N
152308|3506|OPTSTK|TITAN|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||435|N
152309|3506|OPTSTK|TITAN|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|82080|112800|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||97440|N
152310|3506|OPTSTK|TITAN|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||295|N
152311|3506|OPTSTK|TITAN|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|89730|120690|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||105210|N
152312|3506|OPTSTK|TITAN|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||200|N
152313|3506|OPTSTK|TITAN|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|97450|128590|0|0|0|1448038739|1453939200|1453991400|15|1|            |TITAN26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||113020|N
152314|3456|OPTSTK|TMPV|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|20185|24185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC140CE|0|0|0|0||E|N|N|N|P|N|||22185|N
152315|3456|OPTSTK|TMPV|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC140PE|0|0|0|0||E|N|N|N|P|N|||5|N
152316|3456|OPTSTK|TMPV|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13230|17230|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC210CE|0|0|0|0||E|N|N|N|P|N|||15230|N
152317|3456|OPTSTK|TMPV|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
152318|3456|OPTSTK|TMPV|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11245|15245|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC230CE|0|0|0|0||E|N|N|N|P|N|||13245|N
152319|3456|OPTSTK|TMPV|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC230PE|0|0|0|0||E|N|N|N|P|N|||5|N
152320|3456|OPTSTK|TMPV|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9260|13260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC250CE|0|0|0|0||E|N|N|N|P|N|||11260|N
152321|3456|OPTSTK|TMPV|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC250PE|0|0|0|0||E|N|N|N|P|N|||5|N
152322|3456|OPTSTK|TMPV|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7280|11280|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC270CE|0|0|0|0||E|N|N|N|P|N|||9280|N
152323|3456|OPTSTK|TMPV|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC270PE|0|0|0|0||E|N|N|N|P|N|||10|N
152324|3456|OPTSTK|TMPV|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5325|9325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC290CE|0|0|0|0||E|N|N|N|P|N|||7325|N
152325|3456|OPTSTK|TMPV|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC290PE|0|0|0|0||E|N|N|N|P|N|||40|N
152326|3456|OPTSTK|TMPV|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3460|7460|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC310CE|0|0|0|0||E|N|N|N|P|N|||5460|N
152327|3456|OPTSTK|TMPV|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC310PE|0|0|0|0||E|N|N|N|P|N|||105|N
152328|3456|OPTSTK|TMPV|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1665|5665|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC330CE|0|0|0|0||E|N|N|N|P|N|||3665|N
152329|3456|OPTSTK|TMPV|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC330PE|0|0|0|0||E|N|N|N|P|N|||285|N
152330|3456|OPTSTK|TMPV|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|140|4140|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC350CE|0|0|0|0||E|N|N|N|P|N|||2140|N
152331|3456|OPTSTK|TMPV|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC350PE|0|0|0|0||E|N|N|N|P|N|||725|N
152332|3456|OPTSTK|TMPV|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC370CE|0|0|0|0||E|N|N|N|P|N|||1085|N
152333|3456|OPTSTK|TMPV|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC370PE|0|0|0|0||E|N|N|N|P|N|||1675|N
152334|3456|OPTSTK|TMPV|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC390CE|0|0|0|0||E|N|N|N|P|N|||495|N
152335|3456|OPTSTK|TMPV|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC390PE|0|0|0|0||E|N|N|N|P|N|||3050|N
152336|3456|OPTSTK|TMPV|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC410CE|0|0|0|0||E|N|N|N|P|N|||235|N
152337|3456|OPTSTK|TMPV|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2790|6790|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC410PE|0|0|0|0||E|N|N|N|P|N|||4790|N
152338|3456|OPTSTK|TMPV|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC430CE|0|0|0|0||E|N|N|N|P|N|||120|N
152339|3456|OPTSTK|TMPV|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4640|8640|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC430PE|0|0|0|0||E|N|N|N|P|N|||6640|N
152340|3456|OPTSTK|TMPV|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC450CE|0|0|0|0||E|N|N|N|P|N|||65|N
152341|3456|OPTSTK|TMPV|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6275|10275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC450PE|0|0|0|0||E|N|N|N|P|N|||8275|N
152342|3456|OPTSTK|TMPV|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC470CE|0|0|0|0||E|N|N|N|P|N|||50|N
152343|3456|OPTSTK|TMPV|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8250|12250|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC470PE|0|0|0|0||E|N|N|N|P|N|||10250|N
152344|3456|OPTSTK|TMPV|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC490CE|0|0|0|0||E|N|N|N|P|N|||10|N
152345|3456|OPTSTK|TMPV|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10590|14590|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC490PE|0|0|0|0||E|N|N|N|P|N|||12590|N
152346|3456|OPTSTK|TMPV|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC510CE|0|0|0|0||E|N|N|N|P|N|||5|N
152347|3456|OPTSTK|TMPV|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12570|16570|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC510PE|0|0|0|0||E|N|N|N|P|N|||14570|N
152348|3456|OPTSTK|TMPV|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC530CE|0|0|0|0||E|N|N|N|P|N|||5|N
152349|3456|OPTSTK|TMPV|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14555|18555|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC530PE|0|0|0|0||E|N|N|N|P|N|||16555|N
152350|3456|OPTSTK|TMPV|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC550CE|0|0|0|0||E|N|N|N|P|N|||5|N
152351|3456|OPTSTK|TMPV|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16540|20540|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC550PE|0|0|0|0||E|N|N|N|P|N|||18540|N
152352|3456|OPTSTK|TMPV|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC570CE|0|0|0|0||E|N|N|N|P|N|||5|N
152353|3456|OPTSTK|TMPV|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|18530|22530|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC570PE|0|0|0|0||E|N|N|N|P|N|||20530|N
152354|3456|OPTSTK|TMPV|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC590CE|0|0|0|0||E|N|N|N|P|N|||5|N
152355|3456|OPTSTK|TMPV|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|20515|24515|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC590PE|0|0|0|0||E|N|N|N|P|N|||22515|N
152356|3456|OPTSTK|TMPV|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC610CE|0|0|0|0||E|N|N|N|P|N|||5|N
152357|3456|OPTSTK|TMPV|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|22500|26500|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC610PE|0|0|0|0||E|N|N|N|P|N|||24500|N
152358|3456|OPTSTK|TMPV|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TMPV25DEC700CE|0|0|0|0||E|N|N|N|P|N|||5|N
152359|3456|OPTSTK|TMPV|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|31440|35440|0|0|0|1448038739|1451520000|1451572200|15|1|            |TMPV25DEC700PE|0|0|0|0||E|N|N|N|P|N|||33440|N
152360|3456|OPTSTK|TMPV|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|30135|34135|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN40CE|0|0|0|0||E|N|N|N|P|N|||32135|N
152361|3456|OPTSTK|TMPV|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN40PE|0|0|0|0||E|N|N|N|P|N|||5|N
152362|3456|OPTSTK|TMPV|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|26180|30180|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN80CE|0|0|0|0||E|N|N|N|P|N|||28180|N
152363|3456|OPTSTK|TMPV|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN80PE|0|0|0|0||E|N|N|N|P|N|||5|N
152364|3456|OPTSTK|TMPV|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|22225|26225|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN120CE|0|0|0|0||E|N|N|N|P|N|||24225|N
152365|3456|OPTSTK|TMPV|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN120PE|0|0|0|0||E|N|N|N|P|N|||5|N
152366|3456|OPTSTK|TMPV|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|18270|22270|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN160CE|0|0|0|0||E|N|N|N|P|N|||20270|N
152367|3456|OPTSTK|TMPV|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN160PE|0|0|0|0||E|N|N|N|P|N|||5|N
152368|3456|OPTSTK|TMPV|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16295|20295|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN180CE|0|0|0|0||E|N|N|N|P|N|||18295|N
152369|3456|OPTSTK|TMPV|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
152370|3456|OPTSTK|TMPV|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14315|18315|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN200CE|0|0|0|0||E|N|N|N|P|N|||16315|N
152371|3456|OPTSTK|TMPV|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
152372|3456|OPTSTK|TMPV|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12340|16340|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN220CE|0|0|0|0||E|N|N|N|P|N|||14340|N
152373|3456|OPTSTK|TMPV|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
152374|3456|OPTSTK|TMPV|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10365|14365|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN240CE|0|0|0|0||E|N|N|N|P|N|||12365|N
152375|3456|OPTSTK|TMPV|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
152376|3456|OPTSTK|TMPV|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8405|12405|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN260CE|0|0|0|0||E|N|N|N|P|N|||10405|N
152377|3456|OPTSTK|TMPV|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN260PE|0|0|0|0||E|N|N|N|P|N|||25|N
152378|3456|OPTSTK|TMPV|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6485|10485|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN280CE|0|0|0|0||E|N|N|N|P|N|||8485|N
152379|3456|OPTSTK|TMPV|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN280PE|0|0|0|0||E|N|N|N|P|N|||80|N
152380|3456|OPTSTK|TMPV|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4665|8665|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN300CE|0|0|0|0||E|N|N|N|P|N|||6665|N
152381|3456|OPTSTK|TMPV|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN300PE|0|0|0|0||E|N|N|N|P|N|||235|N
152382|3456|OPTSTK|TMPV|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3005|7005|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN320CE|0|0|0|0||E|N|N|N|P|N|||5005|N
152383|3456|OPTSTK|TMPV|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN320PE|0|0|0|0||E|N|N|N|P|N|||550|N
152384|3456|OPTSTK|TMPV|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1580|5580|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN340CE|0|0|0|0||E|N|N|N|P|N|||3580|N
152385|3456|OPTSTK|TMPV|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN340PE|0|0|0|0||E|N|N|N|P|N|||810|N
152386|3456|OPTSTK|TMPV|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|435|4435|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN360CE|0|0|0|0||E|N|N|N|P|N|||2435|N
152387|3456|OPTSTK|TMPV|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN360PE|0|0|0|0||E|N|N|N|P|N|||1565|N
152388|3456|OPTSTK|TMPV|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN380CE|0|0|0|0||E|N|N|N|P|N|||1355|N
152389|3456|OPTSTK|TMPV|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN380PE|0|0|0|0||E|N|N|N|P|N|||2705|N
152390|3456|OPTSTK|TMPV|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN400CE|0|0|0|0||E|N|N|N|P|N|||760|N
152391|3456|OPTSTK|TMPV|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2010|6010|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN400PE|0|0|0|0||E|N|N|N|P|N|||4010|N
152392|3456|OPTSTK|TMPV|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN420CE|0|0|0|0||E|N|N|N|P|N|||430|N
152393|3456|OPTSTK|TMPV|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4005|8005|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN420PE|0|0|0|0||E|N|N|N|P|N|||6005|N
152394|3456|OPTSTK|TMPV|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN440CE|0|0|0|0||E|N|N|N|P|N|||220|N
152395|3456|OPTSTK|TMPV|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5735|9735|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN440PE|0|0|0|0||E|N|N|N|P|N|||7735|N
152396|3456|OPTSTK|TMPV|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN460CE|0|0|0|0||E|N|N|N|P|N|||150|N
152397|3456|OPTSTK|TMPV|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7565|11565|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN460PE|0|0|0|0||E|N|N|N|P|N|||9565|N
152398|3456|OPTSTK|TMPV|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN480CE|0|0|0|0||E|N|N|N|P|N|||90|N
152399|3456|OPTSTK|TMPV|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9455|13455|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN480PE|0|0|0|0||E|N|N|N|P|N|||11455|N
152400|3456|OPTSTK|TMPV|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN500CE|0|0|0|0||E|N|N|N|P|N|||50|N
152401|3456|OPTSTK|TMPV|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11390|15390|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN500PE|0|0|0|0||E|N|N|N|P|N|||13390|N
152402|3456|OPTSTK|TMPV|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN520CE|0|0|0|0||E|N|N|N|P|N|||25|N
152403|3456|OPTSTK|TMPV|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13345|17345|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN520PE|0|0|0|0||E|N|N|N|P|N|||15345|N
152404|3456|OPTSTK|TMPV|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN540CE|0|0|0|0||E|N|N|N|P|N|||15|N
152405|3456|OPTSTK|TMPV|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15310|19310|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN540PE|0|0|0|0||E|N|N|N|P|N|||17310|N
152406|3456|OPTSTK|TMPV|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN560CE|0|0|0|0||E|N|N|N|P|N|||5|N
152407|3456|OPTSTK|TMPV|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|17280|21280|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN560PE|0|0|0|0||E|N|N|N|P|N|||19280|N
152408|3456|OPTSTK|TMPV|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN580CE|0|0|0|0||E|N|N|N|P|N|||5|N
152409|3456|OPTSTK|TMPV|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|19255|23255|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN580PE|0|0|0|0||E|N|N|N|P|N|||21255|N
152410|3456|OPTSTK|TMPV|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN600CE|0|0|0|0||E|N|N|N|P|N|||5|N
152411|3456|OPTSTK|TMPV|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|21230|25230|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN600PE|0|0|0|0||E|N|N|N|P|N|||23230|N
152412|3456|OPTSTK|TMPV|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN620CE|0|0|0|0||E|N|N|N|P|N|||5|N
152413|3456|OPTSTK|TMPV|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|23205|27205|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN620PE|0|0|0|0||E|N|N|N|P|N|||25205|N
152414|3456|OPTSTK|TMPV|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN640CE|0|0|0|0||E|N|N|N|P|N|||5|N
152415|3456|OPTSTK|TMPV|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|25185|29185|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN640PE|0|0|0|0||E|N|N|N|P|N|||27185|N
152416|3456|OPTSTK|TMPV|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN660CE|0|0|0|0||E|N|N|N|P|N|||5|N
152417|3456|OPTSTK|TMPV|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|27160|31160|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN660PE|0|0|0|0||E|N|N|N|P|N|||29160|N
152418|3456|OPTSTK|TMPV|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN680CE|0|0|0|0||E|N|N|N|P|N|||5|N
152419|3456|OPTSTK|TMPV|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|29135|33135|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN680PE|0|0|0|0||E|N|N|N|P|N|||31135|N
152420|3456|OPTSTK|TMPV|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN720CE|0|0|0|0||E|N|N|N|P|N|||5|N
152421|3456|OPTSTK|TMPV|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|33090|37090|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN720PE|0|0|0|0||E|N|N|N|P|N|||35090|N
152422|3456|OPTSTK|TMPV|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TMPV26JAN760CE|0|0|0|0||E|N|N|N|P|N|||5|N
152423|3456|OPTSTK|TMPV|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|37045|41045|0|0|0|1448038739|1453939200|1453991400|15|1|            |TMPV26JAN760PE|0|0|0|0||E|N|N|N|P|N|||39045|N
152424|3518|OPTSTK|TORNTPHARM|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|149140|180010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||164575|N
152425|3518|OPTSTK|TORNTPHARM|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
152426|3518|OPTSTK|TORNTPHARM|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|104450|135320|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||119885|N
152427|3518|OPTSTK|TORNTPHARM|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
152428|3518|OPTSTK|TORNTPHARM|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|94515|125385|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||109950|N
152429|3518|OPTSTK|TORNTPHARM|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
152430|3518|OPTSTK|TORNTPHARM|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|84590|115450|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||100020|N
152431|3518|OPTSTK|TORNTPHARM|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
152432|3518|OPTSTK|TORNTPHARM|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|74670|105520|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||90095|N
152433|3518|OPTSTK|TORNTPHARM|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||10|N
152434|3518|OPTSTK|TORNTPHARM|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|64790|95580|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||80185|N
152435|3518|OPTSTK|TORNTPHARM|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||30|N
152436|3518|OPTSTK|TORNTPHARM|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|55005|85625|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||70315|N
152437|3518|OPTSTK|TORNTPHARM|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||95|N
152438|3518|OPTSTK|TORNTPHARM|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|45440|75670|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||60555|N
152439|3518|OPTSTK|TORNTPHARM|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||260|N
152440|3518|OPTSTK|TORNTPHARM|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|36280|65740|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||51010|N
152441|3518|OPTSTK|TORNTPHARM|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||650|N
152442|3518|OPTSTK|TORNTPHARM|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27805|55905|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||41855|N
152443|3518|OPTSTK|TORNTPHARM|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||1425|N
152444|3518|OPTSTK|TORNTPHARM|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|20285|46335|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||33310|N
152445|3518|OPTSTK|TORNTPHARM|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||1445|N
152446|3518|OPTSTK|TORNTPHARM|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|13985|37255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||25620|N
152447|3518|OPTSTK|TORNTPHARM|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|6420|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||2615|N
152448|3518|OPTSTK|TORNTPHARM|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9000|28910|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||18955|N
152449|3518|OPTSTK|TORNTPHARM|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2845|13805|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||8325|N
152450|3518|OPTSTK|TORNTPHARM|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2995|19235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||11115|N
152451|3518|OPTSTK|TORNTPHARM|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2140|16770|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||9455|N
152452|3518|OPTSTK|TORNTPHARM|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2890|15490|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||9190|N
152453|3518|OPTSTK|TORNTPHARM|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9285|27565|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||18425|N
152454|3518|OPTSTK|TORNTPHARM|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1365|10645|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||6005|N
152455|3518|OPTSTK|TORNTPHARM|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|14370|35970|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||25170|N
152456|3518|OPTSTK|TORNTPHARM|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|6145|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||2905|N
152457|3518|OPTSTK|TORNTPHARM|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|20665|45055|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||32860|N
152458|3518|OPTSTK|TORNTPHARM|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||1620|N
152459|3518|OPTSTK|TORNTPHARM|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|28000|54570|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||41285|N
152460|3518|OPTSTK|TORNTPHARM|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||1300|N
152461|3518|OPTSTK|TORNTPHARM|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|36185|64335|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||50260|N
152462|3518|OPTSTK|TORNTPHARM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||720|N
152463|3518|OPTSTK|TORNTPHARM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|44990|74230|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||59610|N
152464|3518|OPTSTK|TORNTPHARM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||380|N
152465|3518|OPTSTK|TORNTPHARM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|54240|84170|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||69205|N
152466|3518|OPTSTK|TORNTPHARM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||195|N
152467|3518|OPTSTK|TORNTPHARM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|63775|94125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||78950|N
152468|3518|OPTSTK|TORNTPHARM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||95|N
152469|3518|OPTSTK|TORNTPHARM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|73480|104080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||88780|N
152470|3518|OPTSTK|TORNTPHARM|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||15|N
152471|3518|OPTSTK|TORNTPHARM|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|98120|128940|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||113530|N
152472|3518|OPTSTK|TORNTPHARM|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
152473|3518|OPTSTK|TORNTPHARM|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|117950|148810|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||133380|N
152474|3518|OPTSTK|TORNTPHARM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|179770|210640|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||195205|N
152475|3518|OPTSTK|TORNTPHARM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TORNTPHARM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152476|3518|OPTSTK|TORNTPHARM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|160000|190870|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||175435|N
152477|3518|OPTSTK|TORNTPHARM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152478|3518|OPTSTK|TORNTPHARM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|140230|171100|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||155665|N
152479|3518|OPTSTK|TORNTPHARM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152480|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|120460|151330|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||135895|N
152481|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152482|3518|OPTSTK|TORNTPHARM|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|110580|141440|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||126010|N
152483|3518|OPTSTK|TORNTPHARM|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152484|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|100705|131555|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||116130|N
152485|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152486|3518|OPTSTK|TORNTPHARM|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|90845|121665|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||106255|N
152487|3518|OPTSTK|TORNTPHARM|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||20|N
152488|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|81030|111780|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||96405|N
152489|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||55|N
152490|3518|OPTSTK|TORNTPHARM|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|71310|101900|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||86605|N
152491|3518|OPTSTK|TORNTPHARM|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||140|N
152492|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|61765|92035|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||76900|N
152493|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||320|N
152494|3518|OPTSTK|TORNTPHARM|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|52525|82225|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||67375|N
152495|3518|OPTSTK|TORNTPHARM|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||680|N
152496|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|43725|72535|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||58130|N
152497|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||1320|N
152498|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|35545|63045|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||49295|N
152499|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||2375|N
152500|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|28150|53900|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||41025|N
152501|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4365|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1800|N
152502|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|21680|45240|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||33460|N
152503|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2650|9960|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||6305|N
152504|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|16170|37200|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||26685|N
152505|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4490|14340|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||9415|N
152506|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11690|29950|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||20820|N
152507|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7135|19745|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||13440|N
152508|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8165|23585|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||15875|N
152509|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10655|26105|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||18380|N
152510|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5505|18155|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||11830|N
152511|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15105|33325|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||24215|N
152512|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1335|11425|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||6380|N
152513|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|20490|41280|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||30885|N
152514|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|445|8265|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||4355|N
152515|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|26765|49825|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||38295|N
152516|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|5605|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||2660|N
152517|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|33825|58805|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||46315|N
152518|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|750|5070|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||2910|N
152519|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|41565|68115|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||54840|N
152520|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||1940|N
152521|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|49860|77650|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||63755|N
152522|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||1270|N
152523|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|58610|87330|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||72970|N
152524|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||815|N
152525|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|67695|97105|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||82400|N
152526|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||510|N
152527|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|77035|106935|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||91985|N
152528|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||315|N
152529|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|86555|116795|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||101675|N
152530|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||115|N
152531|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|105935|136555|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||121245|N
152532|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||40|N
152533|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|125550|156330|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||140940|N
152534|3518|OPTSTK|TORNTPHARM|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||15|N
152535|3518|OPTSTK|TORNTPHARM|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|145265|176105|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||160685|N
152538|13786|OPTSTK|TORNTPOWER|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|46170|63030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC760CE|0|2|0|0||E|N|N|N|P|N|||54600|N
152539|13786|OPTSTK|TORNTPOWER|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TORNTPOWER25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
152542|13786|OPTSTK|TORNTPOWER|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24555|41155|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC980CE|0|2|0|0||E|N|N|N|P|N|||32855|N
152543|13786|OPTSTK|TORNTPOWER|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC980PE|0|2|0|0||E|N|N|N|P|N|||105|N
152544|13786|OPTSTK|TORNTPOWER|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20825|37175|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||29000|N
152545|13786|OPTSTK|TORNTPOWER|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||225|N
152546|13786|OPTSTK|TORNTPOWER|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17285|33215|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||25250|N
152547|13786|OPTSTK|TORNTPOWER|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||445|N
152548|13786|OPTSTK|TORNTPOWER|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13990|29310|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||21650|N
152549|13786|OPTSTK|TORNTPOWER|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||815|N
152550|13786|OPTSTK|TORNTPOWER|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11015|25485|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||18250|N
152551|13786|OPTSTK|TORNTPOWER|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1390|N
152552|13786|OPTSTK|TORNTPOWER|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8410|21810|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||15110|N
152553|13786|OPTSTK|TORNTPOWER|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||2225|N
152554|13786|OPTSTK|TORNTPOWER|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6205|18345|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||12275|N
152555|13786|OPTSTK|TORNTPOWER|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1450|N
152556|13786|OPTSTK|TORNTPOWER|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4415|15145|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||9780|N
152557|13786|OPTSTK|TORNTPOWER|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5565|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||2500|N
152558|13786|OPTSTK|TORNTPOWER|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|655|9915|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5285|N
152559|13786|OPTSTK|TORNTPOWER|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|320|7930|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||4125|N
152560|13786|OPTSTK|TORNTPOWER|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|7300|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||3405|N
152561|13786|OPTSTK|TORNTPOWER|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4315|13395|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||8855|N
152562|13786|OPTSTK|TORNTPOWER|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1200|7590|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||4395|N
152563|13786|OPTSTK|TORNTPOWER|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6130|16610|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||11370|N
152564|13786|OPTSTK|TORNTPOWER|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1400|N
152565|13786|OPTSTK|TORNTPOWER|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8315|20065|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||14190|N
152566|13786|OPTSTK|TORNTPOWER|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||885|N
152567|13786|OPTSTK|TORNTPOWER|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10835|23705|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||17270|N
152568|13786|OPTSTK|TORNTPOWER|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1665|N
152569|13786|OPTSTK|TORNTPOWER|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13655|27465|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||20560|N
152570|13786|OPTSTK|TORNTPOWER|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1165|N
152571|13786|OPTSTK|TORNTPOWER|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16745|31325|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||24035|N
152572|13786|OPTSTK|TORNTPOWER|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||800|N
152573|13786|OPTSTK|TORNTPOWER|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20045|35235|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||27640|N
152574|13786|OPTSTK|TORNTPOWER|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||540|N
152575|13786|OPTSTK|TORNTPOWER|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23525|39185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||31355|N
152576|13786|OPTSTK|TORNTPOWER|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||190|N
152577|13786|OPTSTK|TORNTPOWER|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|32745|49125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||40935|N
152578|13786|OPTSTK|TORNTPOWER|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||80|N
152579|13786|OPTSTK|TORNTPOWER|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|40450|57090|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||48770|N
152580|13786|OPTSTK|TORNTPOWER|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
152581|13786|OPTSTK|TORNTPOWER|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|48285|65055|0|0|0|1448038739|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||56670|N
152582|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|42605|59425|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||51015|N
152583|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037449|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||15|N
152584|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|34830|51520|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||43175|N
152585|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||85|N
152588|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|27345|43655|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960CE|0|2|0|0||E|N|N|N|P|N|||35500|N
152589|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960PE|0|2|0|0||E|N|N|N|P|N|||320|N
152590|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23800|39770|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||31785|N
152591|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||560|N
152592|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20445|35945|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||28195|N
152593|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||925|N
152594|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17325|32215|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||24770|N
152595|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1450|N
152596|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14465|28605|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||21535|N
152597|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2170|N
152598|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11905|25155|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||18530|N
152599|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1120|5120|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||3120|N
152600|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9630|21890|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||15760|N
152601|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2000|6610|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||4305|N
152602|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7680|18860|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||13270|N
152603|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2930|8610|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5770|N
152604|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6030|16080|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||11055|N
152605|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4100|10910|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||7505|N
152606|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4650|13570|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||9110|N
152607|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5545|13495|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||9520|N
152608|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3535|11335|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||7435|N
152609|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7265|16325|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||11795|N
152610|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2640|9370|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6005|N
152611|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9255|19385|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||14320|N
152612|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1935|7665|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||4800|N
152613|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11505|22635|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||17070|N
152614|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1405|6225|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||3815|N
152615|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14015|26055|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||20035|N
152616|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|990|5000|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2995|N
152617|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16740|29600|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||23170|N
152618|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2335|N
152619|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|19680|33250|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||26465|N
152620|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1805|N
152621|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22795|36985|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||29890|N
152622|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1385|N
152623|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26070|40780|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||33425|N
152624|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1055|N
152625|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|29475|44625|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||37050|N
152626|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||600|N
152627|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|36600|52400|0|0|0|1448038739|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||44500|N
152628|1964|OPTSTK|TRENT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|147455|207885|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||177670|N
152629|1964|OPTSTK|TRENT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TRENT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152630|1964|OPTSTK|TRENT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|79190|138260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||108725|N
152631|1964|OPTSTK|TRENT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||580|N
152632|1964|OPTSTK|TRENT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|61290|118440|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||89865|N
152633|1964|OPTSTK|TRENT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||1585|N
152634|1964|OPTSTK|TRENT|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|45170|98980|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||72075|N
152635|1964|OPTSTK|TRENT|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|340|6970|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||3655|N
152636|1964|OPTSTK|TRENT|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31460|80320|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||55890|N
152637|1964|OPTSTK|TRENT|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1545|13125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||7335|N
152638|1964|OPTSTK|TRENT|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|20535|63045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||41790|N
152639|1964|OPTSTK|TRENT|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|13385|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||4415|N
152640|1964|OPTSTK|TRENT|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2345|37645|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||19995|N
152641|1964|OPTSTK|TRENT|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|22580|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||10005|N
152642|1964|OPTSTK|TRENT|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|24230|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||10265|N
152643|1964|OPTSTK|TRENT|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3745|36255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||20000|N
152644|1964|OPTSTK|TRENT|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|15545|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5005|N
152645|1964|OPTSTK|TRENT|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|14915|54285|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||34600|N
152646|1964|OPTSTK|TRENT|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|10135|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||2540|N
152647|1964|OPTSTK|TRENT|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|30170|75430|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||52800|N
152648|1964|OPTSTK|TRENT|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|400|10880|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5640|N
152649|1964|OPTSTK|TRENT|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51280|101250|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||76265|N
152650|1964|OPTSTK|TRENT|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|6880|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||3410|N
152651|1964|OPTSTK|TRENT|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|63250|116750|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||90000|N
152652|1964|OPTSTK|TRENT|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4220|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||2005|N
152653|1964|OPTSTK|TRENT|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|84350|140370|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||112360|N
152654|1964|OPTSTK|TRENT|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||1145|N
152655|1964|OPTSTK|TRENT|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|102505|160225|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||131365|N
152656|1964|OPTSTK|TRENT|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||640|N
152657|1964|OPTSTK|TRENT|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|121310|180130|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||150720|N
152658|1964|OPTSTK|TRENT|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||350|N
152659|1964|OPTSTK|TRENT|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|140545|200045|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||170295|N
152660|1964|OPTSTK|TRENT|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||20|N
152661|1964|OPTSTK|TRENT|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|229160|289540|0|0|0|1448038739|1451520000|1451572200|15|1|            |TRENT25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||259350|N
152662|1964|OPTSTK|TRENT|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|168450|228860|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||198655|N
152663|1964|OPTSTK|TRENT|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037449|1453939200|1453991400|15|1|            |TRENT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
152664|1964|OPTSTK|TRENT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|129295|189315|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||159305|N
152665|1964|OPTSTK|TRENT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||205|N
152666|1964|OPTSTK|TRENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|110225|169595|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||139910|N
152667|1964|OPTSTK|TRENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||580|N
152668|1964|OPTSTK|TRENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|91910|150020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||120965|N
152669|1964|OPTSTK|TRENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||1405|N
152670|1964|OPTSTK|TRENT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|74765|130775|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||102770|N
152671|1964|OPTSTK|TRENT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|760|5200|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||2980|N
152672|1964|OPTSTK|TRENT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59210|112130|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||85670|N
152673|1964|OPTSTK|TRENT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1885|9415|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5650|N
152674|1964|OPTSTK|TRENT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|45575|94415|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||69995|N
152675|1964|OPTSTK|TRENT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3950|15550|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||9750|N
152676|1964|OPTSTK|TRENT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34045|77985|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||56015|N
152677|1964|OPTSTK|TRENT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7285|23795|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||15540|N
152678|1964|OPTSTK|TRENT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|24690|63170|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||43930|N
152679|1964|OPTSTK|TRENT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|965|22935|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||11950|N
152680|1964|OPTSTK|TRENT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|17365|50165|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||33765|N
152681|1964|OPTSTK|TRENT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6175|33825|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||20000|N
152682|1964|OPTSTK|TRENT|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|11845|39065|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||25455|N
152683|1964|OPTSTK|TRENT|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|14890|48110|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||31500|N
152684|1964|OPTSTK|TRENT|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7815|29855|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||18835|N
152685|1964|OPTSTK|TRENT|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|38240|76650|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||57445|N
152686|1964|OPTSTK|TRENT|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5015|22435|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||13725|N
152687|1964|OPTSTK|TRENT|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|50590|93620|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||72105|N
152688|1964|OPTSTK|TRENT|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3095|16555|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||9825|N
152689|1964|OPTSTK|TRENT|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|64475|111465|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||87970|N
152690|1964|OPTSTK|TRENT|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1835|12025|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||6930|N
152691|1964|OPTSTK|TRENT|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|79720|129980|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||104850|N
152692|1964|OPTSTK|TRENT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1040|8600|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||4820|N
152693|1964|OPTSTK|TRENT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|96070|148950|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||122510|N
152694|1964|OPTSTK|TRENT|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|550|6070|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||3310|N
152695|1964|OPTSTK|TRENT|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|113310|168230|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||140770|N
152696|1964|OPTSTK|TRENT|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||2250|N
152697|1964|OPTSTK|TRENT|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|131240|187720|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||159480|N
152698|1964|OPTSTK|TRENT|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||1510|N
152699|1964|OPTSTK|TRENT|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|149690|207330|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||178510|N
152700|1964|OPTSTK|TRENT|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||1005|N
152701|1964|OPTSTK|TRENT|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|168535|227015|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||197775|N
152702|1964|OPTSTK|TRENT|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||665|N
152703|1964|OPTSTK|TRENT|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|187660|246750|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||217205|N
152704|1964|OPTSTK|TRENT|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||435|N
152705|1964|OPTSTK|TRENT|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|206990|266510|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||236750|N
152706|1964|OPTSTK|TRENT|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||185|N
152707|1964|OPTSTK|TRENT|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|246030|306050|0|0|0|1448038739|1453939200|1453991400|15|1|            |TRENT26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||276040|N
152708|8479|OPTSTK|TVSMOTOR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|122675|155735|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||139205|N
152709|8479|OPTSTK|TVSMOTOR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
152710|8479|OPTSTK|TVSMOTOR|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|78000|111040|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2550CE|2|0|0|0||E|N|N|N|P|N|||94520|N
152711|8479|OPTSTK|TVSMOTOR|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037449|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2550PE|2|0|0|0||E|N|N|N|P|N|||10|N
152712|8479|OPTSTK|TVSMOTOR|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68120|101100|0|0|0|1448037449|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2650CE|2|0|0|0||E|N|N|N|P|N|||84610|N
152713|8479|OPTSTK|TVSMOTOR|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2650PE|2|0|0|0||E|N|N|N|P|N|||30|N
152714|8479|OPTSTK|TVSMOTOR|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58330|91150|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2750CE|2|0|0|0||E|N|N|N|P|N|||74740|N
152715|8479|OPTSTK|TVSMOTOR|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2750PE|2|0|0|0||E|N|N|N|P|N|||90|N
152716|8479|OPTSTK|TVSMOTOR|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48745|81195|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2850CE|2|0|0|0||E|N|N|N|P|N|||64970|N
152717|8479|OPTSTK|TVSMOTOR|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2850PE|2|0|0|0||E|N|N|N|P|N|||255|N
152718|8479|OPTSTK|TVSMOTOR|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39540|71250|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2950CE|2|0|0|0||E|N|N|N|P|N|||55395|N
152719|8479|OPTSTK|TVSMOTOR|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2950PE|2|0|0|0||E|N|N|N|P|N|||610|N
152720|8479|OPTSTK|TVSMOTOR|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30950|61400|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3050CE|2|0|0|0||E|N|N|N|P|N|||46175|N
152721|8479|OPTSTK|TVSMOTOR|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3050PE|2|0|0|0||E|N|N|N|P|N|||860|N
152722|8479|OPTSTK|TVSMOTOR|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23230|51760|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3150CE|2|0|0|0||E|N|N|N|P|N|||37495|N
152723|8479|OPTSTK|TVSMOTOR|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3150PE|2|0|0|0||E|N|N|N|P|N|||1530|N
152724|8479|OPTSTK|TVSMOTOR|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16610|42530|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3250CE|2|0|0|0||E|N|N|N|P|N|||29570|N
152725|8479|OPTSTK|TVSMOTOR|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6105|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3250PE|2|0|0|0||E|N|N|N|P|N|||2535|N
152726|8479|OPTSTK|TVSMOTOR|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9185|31895|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3350CE|2|0|0|0||E|N|N|N|P|N|||20540|N
152727|8479|OPTSTK|TVSMOTOR|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|9720|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3350PE|2|0|0|0||E|N|N|N|P|N|||4540|N
152728|8479|OPTSTK|TVSMOTOR|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3335|22445|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3450CE|2|0|0|0||E|N|N|N|P|N|||12890|N
152729|8479|OPTSTK|TVSMOTOR|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1065|15015|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3450PE|2|0|0|0||E|N|N|N|P|N|||8040|N
152730|8479|OPTSTK|TVSMOTOR|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|370|15790|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3550CE|2|0|0|0||E|N|N|N|P|N|||8080|N
152731|8479|OPTSTK|TVSMOTOR|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4145|21795|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3550PE|2|0|0|0||E|N|N|N|P|N|||12970|N
152732|8479|OPTSTK|TVSMOTOR|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10790|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3650CE|2|0|0|0||E|N|N|N|P|N|||4840|N
152733|8479|OPTSTK|TVSMOTOR|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9590|30750|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3650PE|2|0|0|0||E|N|N|N|P|N|||20170|N
152734|8479|OPTSTK|TVSMOTOR|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7185|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3750CE|2|0|0|0||E|N|N|N|P|N|||2785|N
152735|8479|OPTSTK|TVSMOTOR|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17990|42260|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3750PE|2|0|0|0||E|N|N|N|P|N|||30125|N
152736|8479|OPTSTK|TVSMOTOR|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4715|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3850CE|2|0|0|0||E|N|N|N|P|N|||1605|N
152737|8479|OPTSTK|TVSMOTOR|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24670|51510|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3850PE|2|0|0|0||E|N|N|N|P|N|||38090|N
152738|8479|OPTSTK|TVSMOTOR|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55|4275|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3950CE|2|0|0|0||E|N|N|N|P|N|||2165|N
152739|8479|OPTSTK|TVSMOTOR|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32275|61115|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3950PE|2|0|0|0||E|N|N|N|P|N|||46695|N
152740|8479|OPTSTK|TVSMOTOR|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4050CE|2|0|0|0||E|N|N|N|P|N|||1295|N
152741|8479|OPTSTK|TVSMOTOR|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40600|70920|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4050PE|2|0|0|0||E|N|N|N|P|N|||55760|N
152742|8479|OPTSTK|TVSMOTOR|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4150CE|2|0|0|0||E|N|N|N|P|N|||750|N
152743|8479|OPTSTK|TVSMOTOR|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49480|80820|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4150PE|2|0|0|0||E|N|N|N|P|N|||65150|N
152744|8479|OPTSTK|TVSMOTOR|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4250CE|2|0|0|0||E|N|N|N|P|N|||425|N
152745|8479|OPTSTK|TVSMOTOR|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58735|90765|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4250PE|2|0|0|0||E|N|N|N|P|N|||74750|N
152746|8479|OPTSTK|TVSMOTOR|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4350CE|2|0|0|0||E|N|N|N|P|N|||230|N
152747|8479|OPTSTK|TVSMOTOR|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68260|100720|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4350PE|2|0|0|0||E|N|N|N|P|N|||84490|N
152748|8479|OPTSTK|TVSMOTOR|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4450CE|2|0|0|0||E|N|N|N|P|N|||125|N
152749|8479|OPTSTK|TVSMOTOR|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77955|110675|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4450PE|2|0|0|0||E|N|N|N|P|N|||94315|N
152750|8479|OPTSTK|TVSMOTOR|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4550CE|2|0|0|0||E|N|N|N|P|N|||65|N
152751|8479|OPTSTK|TVSMOTOR|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|87750|120630|0|0|0|1448038739|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4550PE|2|0|0|0||E|N|N|N|P|N|||104190|N
152754|8479|OPTSTK|TVSMOTOR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|153305|186365|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||169835|N
152755|8479|OPTSTK|TVSMOTOR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
152756|8479|OPTSTK|TVSMOTOR|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|133535|166595|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||150065|N
152757|8479|OPTSTK|TVSMOTOR|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
152758|8479|OPTSTK|TVSMOTOR|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|113765|146825|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||130295|N
152759|8479|OPTSTK|TVSMOTOR|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
152760|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|94040|127050|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||110545|N
152761|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||20|N
152762|8479|OPTSTK|TVSMOTOR|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|84230|117160|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||100695|N
152763|8479|OPTSTK|TVSMOTOR|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||60|N
152764|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74520|107280|0|0|0|1448037449|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||90900|N
152765|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||150|N
152766|8479|OPTSTK|TVSMOTOR|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64980|97420|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||81200|N
152767|8479|OPTSTK|TVSMOTOR|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||335|N
152768|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55730|87610|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||71670|N
152769|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||690|N
152770|8479|OPTSTK|TVSMOTOR|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46910|77910|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||62410|N
152771|8479|OPTSTK|TVSMOTOR|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||1315|N
152772|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38675|68405|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||53540|N
152773|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|330|4330|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||2330|N
152774|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31170|59200|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||45185|N
152775|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1345|6375|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||3860|N
152776|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24525|50445|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||37485|N
152777|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2475|9615|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||6045|N
152778|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18775|42235|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||30505|N
152779|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4150|13760|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||8955|N
152780|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14000|34750|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||24375|N
152781|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6550|18870|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||12710|N
152782|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7005|24915|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||15960|N
152783|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9750|24900|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||17325|N
152784|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7140|22240|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||14690|N
152785|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13810|31780|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||22795|N
152786|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4870|17290|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||11080|N
152787|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18745|39395|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||29070|N
152788|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3220|13190|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||8205|N
152789|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24525|47625|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||36075|N
152790|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2060|9880|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||5970|N
152791|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31110|56350|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||43730|N
152792|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1265|7265|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||4265|N
152793|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38375|65445|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||51910|N
152794|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|745|5245|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||2995|N
152795|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46245|74805|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||60525|N
152796|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||2070|N
152797|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54605|84365|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||69485|N
152798|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||1405|N
152799|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|63365|94045|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||78705|N
152800|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||940|N
152801|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72435|103815|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||88125|N
152802|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||620|N
152803|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|81745|113635|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||97690|N
152804|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||405|N
152805|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91230|123490|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||107360|N
152806|8479|OPTSTK|TVSMOTOR|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||260|N
152807|8479|OPTSTK|TVSMOTOR|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|100840|133360|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||117100|N
152808|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||165|N
152809|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|110540|143250|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||126895|N
152810|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||65|N
152811|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|130110|163020|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||146565|N
152812|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||25|N
152813|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|149795|182795|0|0|0|1448038739|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||166295|N
152816|11532|OPTSTK|ULTRACEMCO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|466140|556080|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||511110|N
152817|11532|OPTSTK|ULTRACEMCO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152818|11532|OPTSTK|ULTRACEMCO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|426410|516350|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||471380|N
152819|11532|OPTSTK|ULTRACEMCO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152820|11532|OPTSTK|ULTRACEMCO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|386685|476625|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||431655|N
152821|11532|OPTSTK|ULTRACEMCO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152822|11532|OPTSTK|ULTRACEMCO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|346960|436900|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||391930|N
152823|11532|OPTSTK|ULTRACEMCO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152824|11532|OPTSTK|ULTRACEMCO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|307230|397170|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||352200|N
152825|11532|OPTSTK|ULTRACEMCO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152828|11532|OPTSTK|ULTRACEMCO|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|277435|367375|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||322405|N
152829|11532|OPTSTK|ULTRACEMCO|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152830|11532|OPTSTK|ULTRACEMCO|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|257580|347510|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||302545|N
152831|11532|OPTSTK|ULTRACEMCO|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
152832|11532|OPTSTK|ULTRACEMCO|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|237735|327645|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||282690|N
152833|11532|OPTSTK|ULTRACEMCO|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||10|N
152834|11532|OPTSTK|ULTRACEMCO|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|217905|307775|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||262840|N
152835|11532|OPTSTK|ULTRACEMCO|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||25|N
152836|11532|OPTSTK|ULTRACEMCO|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|198125|287895|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||243010|N
152837|11532|OPTSTK|ULTRACEMCO|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||60|N
152838|11532|OPTSTK|ULTRACEMCO|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|178450|268000|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||223225|N
152839|11532|OPTSTK|ULTRACEMCO|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||135|N
152840|11532|OPTSTK|ULTRACEMCO|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|158955|248095|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||203525|N
152841|11532|OPTSTK|ULTRACEMCO|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||300|N
152842|11532|OPTSTK|ULTRACEMCO|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|139760|228180|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||183970|N
152843|11532|OPTSTK|ULTRACEMCO|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||610|N
152844|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|121055|208275|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||164665|N
152845|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||1170|N
152846|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|103055|188445|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||145750|N
152847|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|4395|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||2115|N
152848|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|86025|168765|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||127395|N
152849|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|5040|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||1435|N
152850|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|70230|149380|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||109805|N
152851|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|495|11295|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||5895|N
152852|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|55920|130480|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||93200|N
152853|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1465|16855|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||9160|N
152854|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|43360|112340|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||77850|N
152855|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3185|24155|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||13670|N
152856|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|26915|89485|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||58200|N
152857|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|24110|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||10420|N
152858|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|15635|71165|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||43400|N
152859|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|33260|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||16045|N
152860|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|7270|55430|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||31350|N
152861|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3205|44995|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||24100|N
152862|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1510|42290|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||21900|N
152863|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|10490|59660|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||35075|N
152864|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|31525|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||14675|N
152865|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|19655|75905|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||47780|N
152866|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|22935|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||9355|N
152867|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|31105|93895|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||62500|N
152868|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|16770|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||6095|N
152869|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|43700|112300|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||78000|N
152870|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|995|17355|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12700CE|0|2|0|0||E|N|N|N|P|N|||9175|N
152871|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|67110|140700|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12700PE|0|2|0|0||E|N|N|N|P|N|||103905|N
152872|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|10660|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12900CE|0|2|0|0||E|N|N|N|P|N|||4540|N
152873|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|82140|159860|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12900PE|0|2|0|0||E|N|N|N|P|N|||121000|N
152874|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|6420|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13100CE|0|2|0|0||E|N|N|N|P|N|||1955|N
152875|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|98330|179350|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13100PE|0|2|0|0||E|N|N|N|P|N|||138840|N
152876|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|4770|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13300CE|0|2|0|0||E|N|N|N|P|N|||1585|N
152877|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|115465|199045|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13300PE|0|2|0|0||E|N|N|N|P|N|||157255|N
152878|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|4150|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||1930|N
152879|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|133360|218870|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||176115|N
152880|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13700CE|0|2|0|0||E|N|N|N|P|N|||1245|N
152881|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|151825|238755|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13700PE|0|2|0|0||E|N|N|N|P|N|||195290|N
152882|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13900CE|0|2|0|0||E|N|N|N|P|N|||790|N
152883|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|170730|258660|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13900PE|0|2|0|0||E|N|N|N|P|N|||214695|N
152884|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14100CE|0|2|0|0||E|N|N|N|P|N|||490|N
152885|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|189940|278580|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14100PE|0|2|0|0||E|N|N|N|P|N|||234260|N
152886|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14300CE|0|2|0|0||E|N|N|N|P|N|||300|N
152887|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|209380|298490|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14300PE|0|2|0|0||E|N|N|N|P|N|||253935|N
152888|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||180|N
152889|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|228965|318395|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||273680|N
152890|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14700CE|0|2|0|0||E|N|N|N|P|N|||105|N
152891|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|248660|338280|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14700PE|0|2|0|0||E|N|N|N|P|N|||293470|N
152892|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14900CE|0|2|0|0||E|N|N|N|P|N|||65|N
152893|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|268410|358170|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14900PE|0|2|0|0||E|N|N|N|P|N|||313290|N
152894|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15100CE|0|2|0|0||E|N|N|N|P|N|||35|N
152895|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|288205|378045|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15100PE|0|2|0|0||E|N|N|N|P|N|||333125|N
152896|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15300CE|0|2|0|0||E|N|N|N|P|N|||20|N
152897|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|308030|397920|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15300PE|0|2|0|0||E|N|N|N|P|N|||352975|N
152898|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||15|N
152899|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|327875|417785|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||372830|N
152900|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152901|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|397365|487315|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16200PE|0|2|0|0||E|N|N|N|P|N|||442340|N
152902|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152903|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|437090|527040|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16600PE|0|2|0|0||E|N|N|N|P|N|||482065|N
152904|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152905|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|476820|566770|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||521795|N
152906|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152907|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|516545|606495|0|0|0|1448038739|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17400PE|0|2|0|0||E|N|N|N|P|N|||561520|N
152908|11532|OPTSTK|ULTRACEMCO|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|528510|618450|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||573480|N
152909|11532|OPTSTK|ULTRACEMCO|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152910|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|488970|578910|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||533940|N
152911|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152912|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|449430|539370|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||494400|N
152913|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152914|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|409885|499825|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||454855|N
152915|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152916|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|370345|460285|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||415315|N
152917|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152918|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|330815|420745|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||375780|N
152919|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152920|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|291310|381200|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||336255|N
152921|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||25|N
152922|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|271595|361425|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||316510|N
152923|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||50|N
152924|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|251935|341645|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||296790|N
152925|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||100|N
152926|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|232355|321875|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||277115|N
152927|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||195|N
152928|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|212925|302105|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||257515|N
152929|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||370|N
152930|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|193720|282360|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||238040|N
152931|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||665|N
152932|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|174830|262670|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||218750|N
152933|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||1145|N
152934|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|156390|243060|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||199725|N
152935|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||1885|N
152936|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|138525|223595|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||181060|N
152937|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|555|5435|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||2995|N
152938|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|121410|204360|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||162885|N
152939|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1090|8090|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||4590|N
152940|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|105195|185435|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||145315|N
152941|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1940|11650|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||6795|N
152942|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|90035|166965|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||128500|N
152943|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3235|16255|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||9745|N
152944|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|76060|149070|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||112565|N
152945|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5110|22050|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||13580|N
152946|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|63410|131930|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||97670|N
152947|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|7740|29170|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||18455|N
152948|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|52030|115580|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||83805|N
152949|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|2035|28435|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||15235|N
152950|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|42090|100290|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||71190|N
152951|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|15645|47395|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||31520|N
152952|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|33520|86130|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||59825|N
152953|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|21255|58595|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||39925|N
152954|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|26260|73180|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||49720|N
152955|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|28075|71105|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||49590|N
152956|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|20225|61505|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||40865|N
152957|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|36170|84840|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||60505|N
152958|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|15300|51120|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||33210|N
152959|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|45560|99690|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||72625|N
152960|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|11365|42025|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||26695|N
152961|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|56230|115520|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||85875|N
152962|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|8325|34205|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||21265|N
152963|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|68185|132255|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||100220|N
152964|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5930|27470|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||16700|N
152965|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|81220|149630|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||115425|N
152966|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|4145|21845|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||12995|N
152967|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|95360|167620|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||131490|N
152968|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|2825|17175|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||10000|N
152969|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|110465|186065|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||148265|N
152970|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1870|13360|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||7615|N
152971|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|126420|204880|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||165650|N
152972|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1200|10280|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||5740|N
152973|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|143110|223980|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||183545|N
152974|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|735|7825|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||4280|N
152975|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|160430|243290|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||201860|N
152976|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|430|5890|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||3160|N
152977|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|178265|262755|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||220510|N
152978|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|225|4395|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||2310|N
152979|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|196540|282320|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||239430|N
152980|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||1675|N
152981|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|215160|301970|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||258565|N
152982|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||1200|N
152983|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|234060|321670|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||277865|N
152984|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||855|N
152985|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|253175|341395|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||297285|N
152986|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||605|N
152987|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|272460|361150|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||316805|N
152988|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||425|N
152989|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|291875|380915|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||336395|N
152990|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||295|N
152991|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|311390|400680|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||356035|N
152992|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||205|N
152993|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|330970|420460|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||375715|N
152994|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||95|N
152995|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|370290|460010|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||415150|N
152996|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||45|N
152997|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|409720|499560|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||454640|N
152998|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||20|N
152999|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|449210|539110|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||494160|N
153000|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||10|N
153001|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|488725|578655|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||533690|N
153002|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
153003|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|528255|618195|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||573225|N
153004|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
153005|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|567790|657740|0|0|0|1448038739|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||612765|N
153006|10753|OPTSTK|UNIONBANK|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|5006|9006|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC85CE|0|2|0|0||E|N|N|N|P|N|||7006|N
153007|10753|OPTSTK|UNIONBANK|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNIONBANK25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
153008|10753|OPTSTK|UNIONBANK|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2281|6281|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||4281|N
153009|10753|OPTSTK|UNIONBANK|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
153010|10753|OPTSTK|UNIONBANK|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1794|5794|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||3794|N
153011|10753|OPTSTK|UNIONBANK|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
153012|10753|OPTSTK|UNIONBANK|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1315|5315|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||3315|N
153013|10753|OPTSTK|UNIONBANK|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
153014|10753|OPTSTK|UNIONBANK|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|852|4852|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2852|N
153015|10753|OPTSTK|UNIONBANK|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||67|N
153016|10753|OPTSTK|UNIONBANK|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|412|4412|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||2412|N
153017|10753|OPTSTK|UNIONBANK|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
153018|10753|OPTSTK|UNIONBANK|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|4001|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||2001|N
153019|10753|OPTSTK|UNIONBANK|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||88|N
153020|10753|OPTSTK|UNIONBANK|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3627|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||1627|N
153021|10753|OPTSTK|UNIONBANK|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2331|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||331|N
153022|10753|OPTSTK|UNIONBANK|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3294|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||1294|N
153023|10753|OPTSTK|UNIONBANK|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
153024|10753|OPTSTK|UNIONBANK|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2790|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
153025|10753|OPTSTK|UNIONBANK|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2706|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||706|N
153026|10753|OPTSTK|UNIONBANK|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2769|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||769|N
153027|10753|OPTSTK|UNIONBANK|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2688|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||688|N
153028|10753|OPTSTK|UNIONBANK|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2574|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||574|N
153029|10753|OPTSTK|UNIONBANK|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3134|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1134|N
153030|10753|OPTSTK|UNIONBANK|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2419|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||419|N
153031|10753|OPTSTK|UNIONBANK|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3607|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1607|N
153032|10753|OPTSTK|UNIONBANK|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2301|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||301|N
153033|10753|OPTSTK|UNIONBANK|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3985|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1985|N
153034|10753|OPTSTK|UNIONBANK|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2211|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||211|N
153035|10753|OPTSTK|UNIONBANK|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|392|4392|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2392|N
153036|10753|OPTSTK|UNIONBANK|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
153037|10753|OPTSTK|UNIONBANK|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|823|4823|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2823|N
153038|10753|OPTSTK|UNIONBANK|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||53|N
153039|10753|OPTSTK|UNIONBANK|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1972|5972|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||3972|N
153040|10753|OPTSTK|UNIONBANK|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||22|N
153041|10753|OPTSTK|UNIONBANK|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2934|6934|0|0|0|1448038739|1451520000|1451572200|15|1|            |UNIONBANK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||4934|N
153042|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|4552|8552|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||6552|N
153043|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |UNIONBANK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
153044|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3568|7568|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5568|N
153045|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
153046|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3080|7080|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||5080|N
153047|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||11|N
153048|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2597|6597|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4597|N
153049|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||23|N
153050|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2124|6124|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||4124|N
153051|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||44|N
153052|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1664|5664|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3664|N
153053|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2078|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||78|N
153054|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1221|5221|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||3221|N
153055|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||65|N
153056|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|801|4801|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2801|N
153057|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||104|N
153058|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|409|4409|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||2409|N
153059|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2168|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||168|N
153060|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|47|4047|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||2047|N
153061|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2439|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||439|N
153062|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3719|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1719|N
153063|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2605|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||605|N
153064|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3427|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1427|N
153065|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2807|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||807|N
153066|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3171|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1171|N
153067|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3045|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1045|N
153068|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2719|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||719|N
153069|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3319|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1319|N
153070|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2762|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||762|N
153071|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3625|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1625|N
153072|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2605|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||605|N
153073|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3962|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1962|N
153074|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2477|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||477|N
153075|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|328|4328|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2328|N
153076|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2371|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||371|N
153077|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|716|4716|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2716|N
153078|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2286|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||286|N
153079|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1126|5126|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3126|N
153080|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2219|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||219|N
153081|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1553|5553|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3553|N
153082|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||125|N
153083|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2447|6447|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4447|N
153084|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||69|N
153085|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3380|7380|0|0|0|1448038739|1453939200|1453991400|15|1|            |UNIONBANK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5380|N
153086|10447|OPTSTK|UNITDSPR|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|57545|69865|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC780CE|0|2|0|0||E|N|N|N|P|N|||63705|N
153087|10447|OPTSTK|UNITDSPR|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNITDSPR25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
153088|10447|OPTSTK|UNITDSPR|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|53570|65890|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC820CE|0|2|0|0||E|N|N|N|P|N|||59730|N
153089|10447|OPTSTK|UNITDSPR|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNITDSPR25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
153090|10447|OPTSTK|UNITDSPR|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|49600|61920|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC860CE|0|2|0|0||E|N|N|N|P|N|||55760|N
153091|10447|OPTSTK|UNITDSPR|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNITDSPR25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
153092|10447|OPTSTK|UNITDSPR|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45625|57945|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC900CE|0|2|0|0||E|N|N|N|P|N|||51785|N
153093|10447|OPTSTK|UNITDSPR|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNITDSPR25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
153098|10447|OPTSTK|UNITDSPR|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32715|45035|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||38875|N
153099|10447|OPTSTK|UNITDSPR|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNITDSPR25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
153100|10447|OPTSTK|UNITDSPR|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30735|43045|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||36890|N
153101|10447|OPTSTK|UNITDSPR|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNITDSPR25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
153102|10447|OPTSTK|UNITDSPR|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28750|41060|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||34905|N
153103|10447|OPTSTK|UNITDSPR|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNITDSPR25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
153104|10447|OPTSTK|UNITDSPR|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|26775|39075|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||32925|N
153105|10447|OPTSTK|UNITDSPR|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
153106|10447|OPTSTK|UNITDSPR|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24805|37085|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||30945|N
153107|10447|OPTSTK|UNITDSPR|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||15|N
153108|10447|OPTSTK|UNITDSPR|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22845|35095|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||28970|N
153109|10447|OPTSTK|UNITDSPR|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||30|N
153110|10447|OPTSTK|UNITDSPR|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20910|33100|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||27005|N
153111|10447|OPTSTK|UNITDSPR|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||50|N
153112|10447|OPTSTK|UNITDSPR|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18990|31110|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||25050|N
153113|10447|OPTSTK|UNITDSPR|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||80|N
153114|10447|OPTSTK|UNITDSPR|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17110|29120|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||23115|N
153115|10447|OPTSTK|UNITDSPR|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||135|N
153116|10447|OPTSTK|UNITDSPR|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15280|27130|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||21205|N
153117|10447|OPTSTK|UNITDSPR|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||210|N
153118|10447|OPTSTK|UNITDSPR|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13510|25150|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||19330|N
153119|10447|OPTSTK|UNITDSPR|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||320|N
153120|10447|OPTSTK|UNITDSPR|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11815|23185|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||17500|N
153121|10447|OPTSTK|UNITDSPR|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||475|N
153122|10447|OPTSTK|UNITDSPR|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10210|21240|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||15725|N
153123|10447|OPTSTK|UNITDSPR|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||685|N
153124|10447|OPTSTK|UNITDSPR|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8710|19330|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||14020|N
153125|10447|OPTSTK|UNITDSPR|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||460|N
153126|10447|OPTSTK|UNITDSPR|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7325|17455|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||12390|N
153127|10447|OPTSTK|UNITDSPR|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||1325|N
153128|10447|OPTSTK|UNITDSPR|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6070|15640|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||10855|N
153129|10447|OPTSTK|UNITDSPR|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||1780|N
153130|10447|OPTSTK|UNITDSPR|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4950|13890|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||9420|N
153131|10447|OPTSTK|UNITDSPR|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||1190|N
153132|10447|OPTSTK|UNITDSPR|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3970|12230|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||8100|N
153133|10447|OPTSTK|UNITDSPR|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|965|5025|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||2995|N
153134|10447|OPTSTK|UNITDSPR|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3120|10670|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||6895|N
153135|10447|OPTSTK|UNITDSPR|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|4475|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||2090|N
153136|10447|OPTSTK|UNITDSPR|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1295|8105|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||4700|N
153137|10447|OPTSTK|UNITDSPR|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1920|7430|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||4675|N
153138|10447|OPTSTK|UNITDSPR|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|415|6485|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||3450|N
153139|10447|OPTSTK|UNITDSPR|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|940|7190|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||4065|N
153140|10447|OPTSTK|UNITDSPR|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|5335|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||2665|N
153141|10447|OPTSTK|UNITDSPR|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3345|10325|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||6835|N
153142|10447|OPTSTK|UNITDSPR|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|945|5585|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||3265|N
153143|10447|OPTSTK|UNITDSPR|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4250|11930|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||8090|N
153144|10447|OPTSTK|UNITDSPR|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|635|4635|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||2635|N
153145|10447|OPTSTK|UNITDSPR|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5280|13620|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||9450|N
153146|10447|OPTSTK|UNITDSPR|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||2115|N
153147|10447|OPTSTK|UNITDSPR|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6440|15390|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||10915|N
153148|10447|OPTSTK|UNITDSPR|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||1670|N
153149|10447|OPTSTK|UNITDSPR|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7700|17210|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||12455|N
153150|10447|OPTSTK|UNITDSPR|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||660|N
153151|10447|OPTSTK|UNITDSPR|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9080|19080|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||14080|N
153152|10447|OPTSTK|UNITDSPR|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||510|N
153153|10447|OPTSTK|UNITDSPR|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10555|20985|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||15770|N
153154|10447|OPTSTK|UNITDSPR|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||380|N
153155|10447|OPTSTK|UNITDSPR|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12120|22920|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||17520|N
153156|10447|OPTSTK|UNITDSPR|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||330|N
153157|10447|OPTSTK|UNITDSPR|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13765|24875|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||19320|N
153158|10447|OPTSTK|UNITDSPR|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||240|N
153159|10447|OPTSTK|UNITDSPR|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15475|26845|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||21160|N
153160|10447|OPTSTK|UNITDSPR|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||165|N
153161|10447|OPTSTK|UNITDSPR|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17245|28825|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||23035|N
153162|10447|OPTSTK|UNITDSPR|XX||1451572200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||245|N
153163|10447|OPTSTK|UNITDSPR|XX||1451572200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19060|30810|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||24935|N
153164|10447|OPTSTK|UNITDSPR|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||180|N
153165|10447|OPTSTK|UNITDSPR|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20910|32800|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||26855|N
153166|10447|OPTSTK|UNITDSPR|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||130|N
153167|10447|OPTSTK|UNITDSPR|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22790|34790|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||28790|N
153168|10447|OPTSTK|UNITDSPR|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||80|N
153169|10447|OPTSTK|UNITDSPR|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25665|37775|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||31720|N
153170|10447|OPTSTK|UNITDSPR|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||40|N
153171|10447|OPTSTK|UNITDSPR|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|29550|41760|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||35655|N
153172|10447|OPTSTK|UNITDSPR|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
153173|10447|OPTSTK|UNITDSPR|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|33475|45735|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||39605|N
153174|10447|OPTSTK|UNITDSPR|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
153175|10447|OPTSTK|UNITDSPR|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|37425|49715|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||43570|N
153176|10447|OPTSTK|UNITDSPR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
153177|10447|OPTSTK|UNITDSPR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|41385|53695|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||47540|N
153178|10447|OPTSTK|UNITDSPR|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNITDSPR25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
153179|10447|OPTSTK|UNITDSPR|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45355|57665|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNITDSPR25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||51510|N
153182|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|55930|68250|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN800CE|0|2|0|0||E|N|N|N|P|N|||62090|N
153183|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UNITDSPR26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153184|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|51975|64295|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN840CE|0|2|0|0||E|N|N|N|P|N|||58135|N
153185|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UNITDSPR26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153186|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|48020|60340|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN880CE|0|2|0|0||E|N|N|N|P|N|||54180|N
153187|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UNITDSPR26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153188|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|44065|56385|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN920CE|0|2|0|0||E|N|N|N|P|N|||50225|N
153189|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UNITDSPR26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
153190|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|40120|52430|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN960CE|0|2|0|0||E|N|N|N|P|N|||46275|N
153191|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UNITDSPR26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153192|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|36175|48475|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||42325|N
153193|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
153194|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|34210|46500|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||40355|N
153195|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
153196|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32250|44520|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||38385|N
153197|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
153198|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30295|42545|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||36420|N
153199|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
153200|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28360|40570|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||34465|N
153201|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||55|N
153202|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|26435|38595|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||32515|N
153203|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
153204|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24540|36620|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||30580|N
153205|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||125|N
153206|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22670|34660|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||28665|N
153207|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||185|N
153208|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20840|32700|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||26770|N
153209|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||270|N
153210|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19055|30755|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||24905|N
153211|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||380|N
153212|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17325|28825|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||23075|N
153213|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||525|N
153214|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15655|26915|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||21285|N
153215|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||715|N
153216|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14060|25030|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||19545|N
153217|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||955|N
153218|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12540|23180|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||17860|N
153219|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||1250|N
153220|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11115|21375|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||16245|N
153221|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1605|N
153222|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9775|19615|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||14695|N
153223|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||2035|N
153224|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8540|17920|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||13230|N
153225|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2545|N
153226|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7390|16280|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||11835|N
153227|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1130|5130|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||3130|N
153228|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6360|14720|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||10540|N
153229|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2000|N
153230|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5420|13240|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||9330|N
153231|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2325|6825|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||4575|N
153232|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4585|11835|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||8210|N
153233|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2900|7970|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5435|N
153234|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3840|10530|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||7185|N
153235|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3570|9210|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||6390|N
153236|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3195|9315|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||6255|N
153237|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4335|10535|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||7435|N
153238|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2635|8195|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5415|N
153239|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5190|11950|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||8570|N
153240|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2150|7160|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4655|N
153241|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6135|13445|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||9790|N
153242|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1740|6230|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||3985|N
153243|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7180|15010|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||11095|N
153244|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3390|N
153245|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8310|16640|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||12475|N
153246|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||2875|N
153247|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9545|18335|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||13940|N
153248|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2415|N
153249|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10840|20070|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||15455|N
153250|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||2020|N
153251|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12225|21855|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||17040|N
153252|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1685|N
153253|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13685|23675|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||18680|N
153254|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1395|N
153255|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15205|25525|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||20365|N
153256|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1150|N
153257|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16795|27405|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||22100|N
153258|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||940|N
153259|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18435|29305|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||23870|N
153260|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||770|N
153261|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20120|31220|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||25670|N
153262|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||625|N
153263|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21860|33150|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||27505|N
153264|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||505|N
153265|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|23625|35095|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||29360|N
153266|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||325|N
153267|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27265|39005|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||33135|N
153268|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||205|N
153269|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|31005|42935|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||36970|N
153270|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||130|N
153271|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|34820|46880|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||40850|N
153272|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||80|N
153273|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|38675|50835|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||44755|N
153274|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
153275|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|42565|54785|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||48675|N
153276|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
153277|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|46480|58740|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||52610|N
153278|14154|OPTSTK|UNOMINDA|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|62370|79470|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC600CE|0|2|0|0||E|N|N|N|P|N|||70920|N
153279|14154|OPTSTK|UNOMINDA|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNOMINDA25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
153280|14154|OPTSTK|UNOMINDA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|58400|75500|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||66950|N
153281|14154|OPTSTK|UNOMINDA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNOMINDA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
153282|14154|OPTSTK|UNOMINDA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|54425|71525|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||62975|N
153283|14154|OPTSTK|UNOMINDA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNOMINDA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
153284|14154|OPTSTK|UNOMINDA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|46480|63580|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||55030|N
153285|14154|OPTSTK|UNOMINDA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNOMINDA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
153288|14154|OPTSTK|UNOMINDA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|40525|57625|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||49075|N
153289|14154|OPTSTK|UNOMINDA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UNOMINDA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
153290|14154|OPTSTK|UNOMINDA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|36560|53650|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||45105|N
153291|14154|OPTSTK|UNOMINDA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
153292|14154|OPTSTK|UNOMINDA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32615|49665|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||41140|N
153293|14154|OPTSTK|UNOMINDA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||20|N
153294|14154|OPTSTK|UNOMINDA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28705|45685|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||37195|N
153295|14154|OPTSTK|UNOMINDA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||45|N
153296|14154|OPTSTK|UNOMINDA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24865|41705|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||33285|N
153297|14154|OPTSTK|UNOMINDA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||105|N
153298|14154|OPTSTK|UNOMINDA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21135|37725|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||29430|N
153299|14154|OPTSTK|UNOMINDA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||225|N
153300|14154|OPTSTK|UNOMINDA|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17590|33770|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||25680|N
153301|14154|OPTSTK|UNOMINDA|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||445|N
153302|14154|OPTSTK|UNOMINDA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14285|29855|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||22070|N
153303|14154|OPTSTK|UNOMINDA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||810|N
153304|14154|OPTSTK|UNOMINDA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11300|26030|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||18665|N
153305|14154|OPTSTK|UNOMINDA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||580|N
153306|14154|OPTSTK|UNOMINDA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8675|22345|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||15510|N
153307|14154|OPTSTK|UNOMINDA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||940|N
153308|14154|OPTSTK|UNOMINDA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5030|17450|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||11240|N
153309|14154|OPTSTK|UNOMINDA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|965|5655|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||3310|N
153310|14154|OPTSTK|UNOMINDA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4620|15640|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||10130|N
153311|14154|OPTSTK|UNOMINDA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1720|7800|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||4760|N
153312|14154|OPTSTK|UNOMINDA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1130|10680|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5905|N
153313|14154|OPTSTK|UNOMINDA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|520|8080|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||4300|N
153314|14154|OPTSTK|UNOMINDA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|160|8240|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||4200|N
153315|14154|OPTSTK|UNOMINDA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4190|13220|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||8705|N
153316|14154|OPTSTK|UNOMINDA|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|6135|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||2800|N
153317|14154|OPTSTK|UNOMINDA|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5965|16405|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||11185|N
153318|14154|OPTSTK|UNOMINDA|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|755|6125|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||3440|N
153319|14154|OPTSTK|UNOMINDA|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8095|19825|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||13960|N
153320|14154|OPTSTK|UNOMINDA|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1100|N
153321|14154|OPTSTK|UNOMINDA|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10565|23445|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||17005|N
153322|14154|OPTSTK|UNOMINDA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1800|N
153323|14154|OPTSTK|UNOMINDA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13340|27190|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||20265|N
153324|14154|OPTSTK|UNOMINDA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1270|N
153325|14154|OPTSTK|UNOMINDA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16380|31030|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||23705|N
153326|14154|OPTSTK|UNOMINDA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||880|N
153327|14154|OPTSTK|UNOMINDA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19645|34935|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||27290|N
153328|14154|OPTSTK|UNOMINDA|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||600|N
153329|14154|OPTSTK|UNOMINDA|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23090|38880|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||30985|N
153330|14154|OPTSTK|UNOMINDA|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||95|N
153331|14154|OPTSTK|UNOMINDA|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39930|56780|0|0|0|1448038740|1451520000|1451572200|15|1|            |UNOMINDA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||48355|N
153332|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|50790|67890|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||59340|N
153333|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UNOMINDA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153334|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|42910|59980|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||51445|N
153335|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||20|N
153336|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39005|56025|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||47515|N
153337|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||40|N
153338|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35140|52070|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||43605|N
153339|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||85|N
153340|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31350|48130|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||39740|N
153341|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||175|N
153342|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27660|44210|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||35935|N
153343|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||325|N
153344|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24115|40325|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||32220|N
153345|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||565|N
153346|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20760|36500|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||28630|N
153347|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||930|N
153348|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17635|32765|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||25200|N
153349|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1450|N
153350|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14770|29150|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||21960|N
153351|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2165|N
153352|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12195|25695|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||18945|N
153353|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1105|5105|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||3105|N
153354|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9905|22415|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||16160|N
153355|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1975|6575|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||4275|N
153356|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7930|19370|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||13650|N
153357|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2885|8555|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5720|N
153358|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6260|16570|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||11415|N
153359|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4040|10830|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||7435|N
153360|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4855|14035|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||9445|N
153361|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5455|13385|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||9420|N
153362|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3705|11765|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||7735|N
153363|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7145|16195|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||11670|N
153364|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2790|9770|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6280|N
153365|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9100|19230|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||14165|N
153366|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2060|8030|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5045|N
153367|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11315|22455|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||16885|N
153368|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1500|6550|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4025|N
153369|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13790|25850|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||19820|N
153370|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1075|5285|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3180|N
153371|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16480|29370|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||22925|N
153372|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|490|4490|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2490|N
153373|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19385|33005|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||26195|N
153374|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1940|N
153375|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22465|36725|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||29595|N
153376|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1145|N
153377|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|29080|44340|0|0|0|1448038740|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||36710|N
153378|11287|OPTSTK|UPL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1448496000|1448548200|15|1|            |UPL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
153379|11287|OPTSTK|UPL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11830|19470|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||15650|N
153380|11287|OPTSTK|UPL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1448496000|1448548200|15|1|            |UPL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
153381|11287|OPTSTK|UPL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20820|28460|0|0|0|1448038740|1448496000|1448548200|15|1|            |UPL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||24640|N
153382|11287|OPTSTK|UPL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|29735|37375|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||33555|N
153383|11287|OPTSTK|UPL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UPL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
153384|11287|OPTSTK|UPL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|25760|33400|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||29580|N
153385|11287|OPTSTK|UPL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UPL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
153388|11287|OPTSTK|UPL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20795|28435|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||24615|N
153389|11287|OPTSTK|UPL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UPL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
153390|11287|OPTSTK|UPL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|18810|26450|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||22630|N
153391|11287|OPTSTK|UPL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UPL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
153392|11287|OPTSTK|UPL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|16825|24465|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||20645|N
153393|11287|OPTSTK|UPL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |UPL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
153394|11287|OPTSTK|UPL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|14855|22475|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||18665|N
153395|11287|OPTSTK|UPL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037449|1451520000|1451572200|15|1|            |UPL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||10|N
153396|11287|OPTSTK|UPL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|12905|20485|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||16695|N
153397|11287|OPTSTK|UPL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||30|N
153398|11287|OPTSTK|UPL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11000|18490|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||14745|N
153399|11287|OPTSTK|UPL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||65|N
153400|11287|OPTSTK|UPL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9155|16505|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||12830|N
153401|11287|OPTSTK|UPL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||135|N
153402|11287|OPTSTK|UPL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7425|14535|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10980|N
153403|11287|OPTSTK|UPL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||270|N
153404|11287|OPTSTK|UPL|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5840|12590|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||9215|N
153405|11287|OPTSTK|UPL|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||490|N
153406|11287|OPTSTK|UPL|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4160|10440|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||7300|N
153407|11287|OPTSTK|UPL|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||835|N
153408|11287|OPTSTK|UPL|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2855|8545|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5700|N
153409|11287|OPTSTK|UPL|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||1330|N
153410|11287|OPTSTK|UPL|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1480|6490|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||3985|N
153411|11287|OPTSTK|UPL|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||1000|N
153412|11287|OPTSTK|UPL|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|520|4800|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||2660|N
153413|11287|OPTSTK|UPL|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1665|N
153414|11287|OPTSTK|UPL|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1680|N
153415|11287|OPTSTK|UPL|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|645|4755|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||2700|N
153416|11287|OPTSTK|UPL|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||1020|N
153417|11287|OPTSTK|UPL|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1605|6415|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||4010|N
153418|11287|OPTSTK|UPL|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||605|N
153419|11287|OPTSTK|UPL|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3850|9300|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||6575|N
153420|11287|OPTSTK|UPL|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||345|N
153421|11287|OPTSTK|UPL|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5130|11120|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||8125|N
153422|11287|OPTSTK|UPL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||645|N
153423|11287|OPTSTK|UPL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6580|13020|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||9800|N
153424|11287|OPTSTK|UPL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||425|N
153425|11287|OPTSTK|UPL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|8165|14965|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||11565|N
153426|11287|OPTSTK|UPL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||270|N
153427|11287|OPTSTK|UPL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9870|16930|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||13400|N
153428|11287|OPTSTK|UPL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||215|N
153429|11287|OPTSTK|UPL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10750|17920|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||14335|N
153430|11287|OPTSTK|UPL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||170|N
153431|11287|OPTSTK|UPL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11655|18915|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||15285|N
153432|11287|OPTSTK|UPL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||80|N
153433|11287|OPTSTK|UPL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|14455|21895|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||18175|N
153434|11287|OPTSTK|UPL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||30|N
153435|11287|OPTSTK|UPL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|18310|25880|0|0|0|1448038740|1451520000|1451572200|15|1|            |UPL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||22095|N
153436|11287|OPTSTK|UPL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|35860|43500|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||39680|N
153437|11287|OPTSTK|UPL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UPL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
153438|11287|OPTSTK|UPL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|31905|39545|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||35725|N
153439|11287|OPTSTK|UPL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UPL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
153440|11287|OPTSTK|UPL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|27950|35590|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||31770|N
153441|11287|OPTSTK|UPL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UPL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
153442|11287|OPTSTK|UPL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|24000|31640|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||27820|N
153443|11287|OPTSTK|UPL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |UPL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
153444|11287|OPTSTK|UPL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20060|27680|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||23870|N
153445|11287|OPTSTK|UPL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037449|1453939200|1453991400|15|1|            |UPL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10|N
153446|11287|OPTSTK|UPL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|18105|25705|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||21905|N
153447|11287|OPTSTK|UPL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||25|N
153448|11287|OPTSTK|UPL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|16180|23730|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||19955|N
153449|11287|OPTSTK|UPL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||50|N
153450|11287|OPTSTK|UPL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|14290|21760|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||18025|N
153451|11287|OPTSTK|UPL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||95|N
153452|11287|OPTSTK|UPL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|12455|19805|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||16130|N
153453|11287|OPTSTK|UPL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||175|N
153454|11287|OPTSTK|UPL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10700|17870|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||14285|N
153455|11287|OPTSTK|UPL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||310|N
153456|11287|OPTSTK|UPL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9055|15965|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||12510|N
153457|11287|OPTSTK|UPL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||510|N
153458|11287|OPTSTK|UPL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7525|14115|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||10820|N
153459|11287|OPTSTK|UPL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||800|N
153460|11287|OPTSTK|UPL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6145|12335|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||9240|N
153461|11287|OPTSTK|UPL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1195|N
153462|11287|OPTSTK|UPL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4925|10645|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||7785|N
153463|11287|OPTSTK|UPL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1720|N
153464|11287|OPTSTK|UPL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3870|9070|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||6470|N
153465|11287|OPTSTK|UPL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||2380|N
153466|11287|OPTSTK|UPL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2975|7625|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5300|N
153467|11287|OPTSTK|UPL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||3190|N
153468|11287|OPTSTK|UPL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2245|6325|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||4285|N
153469|11287|OPTSTK|UPL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2145|6145|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||4145|N
153470|11287|OPTSTK|UPL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1415|5415|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||3415|N
153471|11287|OPTSTK|UPL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3190|7320|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5255|N
153472|11287|OPTSTK|UPL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|680|4680|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||2680|N
153473|11287|OPTSTK|UPL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4165|8835|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||6500|N
153474|11287|OPTSTK|UPL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2080|N
153475|11287|OPTSTK|UPL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5290|10460|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||7875|N
153476|11287|OPTSTK|UPL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1595|N
153477|11287|OPTSTK|UPL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6555|12175|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||9365|N
153478|11287|OPTSTK|UPL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1205|N
153479|11287|OPTSTK|UPL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7940|13960|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10950|N
153480|11287|OPTSTK|UPL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||895|N
153481|11287|OPTSTK|UPL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9445|15805|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||12625|N
153482|11287|OPTSTK|UPL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||480|N
153483|11287|OPTSTK|UPL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|12730|19600|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||16165|N
153484|11287|OPTSTK|UPL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||250|N
153485|11287|OPTSTK|UPL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|16280|23490|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||19885|N
153486|11287|OPTSTK|UPL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||125|N
153487|11287|OPTSTK|UPL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20005|27415|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||23710|N
153488|11287|OPTSTK|UPL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||60|N
153489|11287|OPTSTK|UPL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|23840|31360|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||27600|N
153490|11287|OPTSTK|UPL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||30|N
153491|11287|OPTSTK|UPL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|27730|35320|0|0|0|1448038740|1453939200|1453991400|15|1|            |UPL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||31525|N
153504|18921|OPTSTK|VBL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6615|11975|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||9295|N
153505|18921|OPTSTK|VBL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||90|N
153506|18921|OPTSTK|VBL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5735|10985|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||8360|N
153507|18921|OPTSTK|VBL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||150|N
153508|18921|OPTSTK|VBL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4905|10005|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||7455|N
153509|18921|OPTSTK|VBL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||235|N
153510|18921|OPTSTK|VBL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4130|9040|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||6585|N
153511|18921|OPTSTK|VBL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||360|N
153512|18921|OPTSTK|VBL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3415|8095|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5755|N
153513|18921|OPTSTK|VBL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||525|N
153514|18921|OPTSTK|VBL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2775|7185|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||4980|N
153515|18921|OPTSTK|VBL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||265|N
153516|18921|OPTSTK|VBL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2215|6305|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||4260|N
153517|18921|OPTSTK|VBL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1015|N
153518|18921|OPTSTK|VBL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1605|5605|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||3605|N
153519|18921|OPTSTK|VBL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||1355|N
153520|18921|OPTSTK|VBL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1015|5015|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||3015|N
153521|18921|OPTSTK|VBL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||925|N
153522|18921|OPTSTK|VBL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||1715|N
153523|18921|OPTSTK|VBL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||1370|N
153524|18921|OPTSTK|VBL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||1260|N
153525|18921|OPTSTK|VBL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||1930|N
153526|18921|OPTSTK|VBL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||915|N
153527|18921|OPTSTK|VBL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||2610|N
153528|18921|OPTSTK|VBL|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||1315|N
153529|18921|OPTSTK|VBL|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1295|5295|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||3295|N
153530|18921|OPTSTK|VBL|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||1040|N
153531|18921|OPTSTK|VBL|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2750|6750|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||4750|N
153532|18921|OPTSTK|VBL|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||345|N
153533|18921|OPTSTK|VBL|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3415|7615|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||5515|N
153534|18921|OPTSTK|VBL|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||260|N
153535|18921|OPTSTK|VBL|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4100|8540|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||6320|N
153536|18921|OPTSTK|VBL|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||190|N
153537|18921|OPTSTK|VBL|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4835|9495|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||7165|N
153538|18921|OPTSTK|VBL|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||145|N
153539|18921|OPTSTK|VBL|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5625|10465|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||8045|N
153540|18921|OPTSTK|VBL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||275|N
153541|18921|OPTSTK|VBL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6445|11445|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||8945|N
153542|18921|OPTSTK|VBL|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||205|N
153543|18921|OPTSTK|VBL|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7310|12430|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||9870|N
153544|18921|OPTSTK|VBL|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC565CE|0|2|0|0||E|N|N|N|P|N|||150|N
153545|18921|OPTSTK|VBL|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8200|13420|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC565PE|0|2|0|0||E|N|N|N|P|N|||10810|N
153546|18921|OPTSTK|VBL|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC575CE|0|2|0|0||E|N|N|N|P|N|||110|N
153547|18921|OPTSTK|VBL|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9110|14410|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC575PE|0|2|0|0||E|N|N|N|P|N|||11760|N
153548|18921|OPTSTK|VBL|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC585CE|0|2|0|0||E|N|N|N|P|N|||80|N
153549|18921|OPTSTK|VBL|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10040|15410|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC585PE|0|2|0|0||E|N|N|N|P|N|||12725|N
153550|18921|OPTSTK|VBL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||20|N
153551|18921|OPTSTK|VBL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|14380|19890|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||17135|N
153552|18921|OPTSTK|VBL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10|N
153553|18921|OPTSTK|VBL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|16345|21875|0|0|0|1448038740|1451520000|1451572200|15|1|            |VBL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||19110|N
153558|18921|OPTSTK|VBL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|16975|22535|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||19755|N
153559|18921|OPTSTK|VBL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |VBL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
153560|18921|OPTSTK|VBL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15005|20555|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||17780|N
153561|18921|OPTSTK|VBL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |VBL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
153562|18921|OPTSTK|VBL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|13050|18580|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||15815|N
153563|18921|OPTSTK|VBL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037449|1453939200|1453991400|15|1|            |VBL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||15|N
153566|18921|OPTSTK|VBL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11115|16605|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||13860|N
153567|18921|OPTSTK|VBL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||40|N
153570|18921|OPTSTK|VBL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9250|14640|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||11945|N
153571|18921|OPTSTK|VBL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||100|N
153572|18921|OPTSTK|VBL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8355|13665|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||11010|N
153573|18921|OPTSTK|VBL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||155|N
153574|18921|OPTSTK|VBL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7490|12700|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||10095|N
153575|18921|OPTSTK|VBL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||225|N
153576|18921|OPTSTK|VBL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6665|11745|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||9205|N
153577|18921|OPTSTK|VBL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||325|N
153578|18921|OPTSTK|VBL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5885|10815|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||8350|N
153579|18921|OPTSTK|VBL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||455|N
153580|18921|OPTSTK|VBL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5150|9900|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||7525|N
153581|18921|OPTSTK|VBL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||625|N
153582|18921|OPTSTK|VBL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4465|9015|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||6740|N
153583|18921|OPTSTK|VBL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||830|N
153584|18921|OPTSTK|VBL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3845|8165|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||6005|N
153585|18921|OPTSTK|VBL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1080|N
153586|18921|OPTSTK|VBL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3275|7345|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5310|N
153587|18921|OPTSTK|VBL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||655|N
153588|18921|OPTSTK|VBL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2670|6670|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||4670|N
153589|18921|OPTSTK|VBL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1720|N
153590|18921|OPTSTK|VBL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2080|6080|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||4080|N
153591|18921|OPTSTK|VBL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||2120|N
153592|18921|OPTSTK|VBL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1545|5545|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||3545|N
153593|18921|OPTSTK|VBL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||2575|N
153594|18921|OPTSTK|VBL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||2325|N
153595|18921|OPTSTK|VBL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1075|5075|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||3075|N
153596|18921|OPTSTK|VBL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||2625|N
153597|18921|OPTSTK|VBL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1630|5630|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||3630|N
153598|18921|OPTSTK|VBL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2235|N
153599|18921|OPTSTK|VBL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2230|6230|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||4230|N
153600|18921|OPTSTK|VBL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1895|N
153601|18921|OPTSTK|VBL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2880|6880|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||4880|N
153602|18921|OPTSTK|VBL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1595|N
153603|18921|OPTSTK|VBL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3570|7570|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5570|N
153604|18921|OPTSTK|VBL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||755|N
153605|18921|OPTSTK|VBL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4300|8300|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||6300|N
153606|18921|OPTSTK|VBL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1120|N
153607|18921|OPTSTK|VBL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5015|9125|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||7070|N
153608|18921|OPTSTK|VBL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||925|N
153609|18921|OPTSTK|VBL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5710|10020|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||7865|N
153610|18921|OPTSTK|VBL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||765|N
153611|18921|OPTSTK|VBL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6450|10930|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||8690|N
153612|18921|OPTSTK|VBL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||630|N
153613|18921|OPTSTK|VBL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7225|11865|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||9545|N
153614|18921|OPTSTK|VBL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||515|N
153615|18921|OPTSTK|VBL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8025|12805|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10415|N
153616|18921|OPTSTK|VBL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||420|N
153617|18921|OPTSTK|VBL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8860|13760|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||11310|N
153618|18921|OPTSTK|VBL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||340|N
153619|18921|OPTSTK|VBL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9715|14725|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||12220|N
153620|18921|OPTSTK|VBL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||275|N
153621|18921|OPTSTK|VBL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10590|15690|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||13140|N
153622|18921|OPTSTK|VBL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||220|N
153623|18921|OPTSTK|VBL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11485|16665|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||14075|N
153624|18921|OPTSTK|VBL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||140|N
153625|18921|OPTSTK|VBL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|13325|18625|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||15975|N
153626|18921|OPTSTK|VBL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||90|N
153627|18921|OPTSTK|VBL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15205|20595|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||17900|N
153628|18921|OPTSTK|VBL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||55|N
153629|18921|OPTSTK|VBL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|17120|22570|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||19845|N
153630|18921|OPTSTK|VBL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||35|N
153631|18921|OPTSTK|VBL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|19055|24545|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||21800|N
153632|18921|OPTSTK|VBL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||20|N
153633|18921|OPTSTK|VBL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|21010|26520|0|0|0|1448038740|1453939200|1453991400|15|1|            |VBL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||23765|N
153640|3063|OPTSTK|VEDL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10010|15920|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||12965|N
153641|3063|OPTSTK|VEDL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||20|N
153642|3063|OPTSTK|VEDL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9045|14925|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||11985|N
153643|3063|OPTSTK|VEDL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||35|N
153644|3063|OPTSTK|VEDL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8100|13930|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||11015|N
153645|3063|OPTSTK|VEDL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||60|N
153646|3063|OPTSTK|VEDL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7185|12935|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||10060|N
153647|3063|OPTSTK|VEDL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||95|N
153648|3063|OPTSTK|VEDL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6305|11945|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||9125|N
153649|3063|OPTSTK|VEDL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||155|N
153650|3063|OPTSTK|VEDL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5460|10960|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||8210|N
153651|3063|OPTSTK|VEDL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||235|N
153652|3063|OPTSTK|VEDL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4670|9990|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||7330|N
153653|3063|OPTSTK|VEDL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||345|N
153654|3063|OPTSTK|VEDL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3935|9045|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||6490|N
153655|3063|OPTSTK|VEDL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||190|N
153656|3063|OPTSTK|VEDL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2975|7825|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5400|N
153657|3063|OPTSTK|VEDL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||250|N
153658|3063|OPTSTK|VEDL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2675|7225|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||4950|N
153659|3063|OPTSTK|VEDL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||400|N
153660|3063|OPTSTK|VEDL|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2140|6370|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||4255|N
153661|3063|OPTSTK|VEDL|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||495|N
153662|3063|OPTSTK|VEDL|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||2985|N
153663|3063|OPTSTK|VEDL|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||780|N
153664|3063|OPTSTK|VEDL|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|355|4355|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||2355|N
153665|3063|OPTSTK|VEDL|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||1200|N
153666|3063|OPTSTK|VEDL|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1815|N
153667|3063|OPTSTK|VEDL|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||1655|N
153668|3063|OPTSTK|VEDL|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||1350|N
153669|3063|OPTSTK|VEDL|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|205|4205|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||2205|N
153670|3063|OPTSTK|VEDL|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||975|N
153671|3063|OPTSTK|VEDL|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||2810|N
153672|3063|OPTSTK|VEDL|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||710|N
153673|3063|OPTSTK|VEDL|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||3530|N
153674|3063|OPTSTK|VEDL|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||505|N
153675|3063|OPTSTK|VEDL|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2960|7160|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||5060|N
153676|3063|OPTSTK|VEDL|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC565CE|0|2|0|0||E|N|N|N|P|N|||355|N
153677|3063|OPTSTK|VEDL|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3585|8065|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC565PE|0|2|0|0||E|N|N|N|P|N|||5825|N
153678|3063|OPTSTK|VEDL|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC575CE|0|2|0|0||E|N|N|N|P|N|||265|N
153679|3063|OPTSTK|VEDL|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4260|8990|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC575PE|0|2|0|0||E|N|N|N|P|N|||6625|N
153680|3063|OPTSTK|VEDL|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC585CE|0|2|0|0||E|N|N|N|P|N|||545|N
153681|3063|OPTSTK|VEDL|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4985|9945|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC585PE|0|2|0|0||E|N|N|N|P|N|||7465|N
153682|3063|OPTSTK|VEDL|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC595CE|0|2|0|0||E|N|N|N|P|N|||420|N
153683|3063|OPTSTK|VEDL|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5760|10910|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC595PE|0|2|0|0||E|N|N|N|P|N|||8335|N
153684|3063|OPTSTK|VEDL|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC605CE|0|2|0|0||E|N|N|N|P|N|||320|N
153685|3063|OPTSTK|VEDL|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6575|11885|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC605PE|0|2|0|0||E|N|N|N|P|N|||9230|N
153686|3063|OPTSTK|VEDL|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC615CE|0|2|0|0||E|N|N|N|P|N|||245|N
153687|3063|OPTSTK|VEDL|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7420|12870|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC615PE|0|2|0|0||E|N|N|N|P|N|||10145|N
153688|3063|OPTSTK|VEDL|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC625CE|0|2|0|0||E|N|N|N|P|N|||185|N
153689|3063|OPTSTK|VEDL|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8295|13855|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC625PE|0|2|0|0||E|N|N|N|P|N|||11075|N
153690|3063|OPTSTK|VEDL|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448037449|1451520000|1451572200|15|1|            |VEDL25DEC635CE|0|2|0|0||E|N|N|N|P|N|||140|N
153691|3063|OPTSTK|VEDL|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9200|14850|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC635PE|0|2|0|0||E|N|N|N|P|N|||12025|N
153692|3063|OPTSTK|VEDL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||45|N
153693|3063|OPTSTK|VEDL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|12490|18330|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15410|N
153694|3063|OPTSTK|VEDL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037449|1451520000|1451572200|15|1|            |VEDL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||25|N
153695|3063|OPTSTK|VEDL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|14425|20325|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||17375|N
153696|3063|OPTSTK|VEDL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037449|1451520000|1451572200|15|1|            |VEDL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||20|N
153697|3063|OPTSTK|VEDL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|15405|21315|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||18360|N
153698|3063|OPTSTK|VEDL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037449|1451520000|1451572200|15|1|            |VEDL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||15|N
153699|3063|OPTSTK|VEDL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|16385|22315|0|0|0|1448038740|1451520000|1451572200|15|1|            |VEDL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||19350|N
153702|3063|OPTSTK|VEDL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|14610|20550|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||17580|N
153703|3063|OPTSTK|VEDL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||10|N
153706|3063|OPTSTK|VEDL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|12675|18575|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||15625|N
153707|3063|OPTSTK|VEDL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||30|N
153708|3063|OPTSTK|VEDL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11720|17590|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||14655|N
153709|3063|OPTSTK|VEDL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||50|N
153710|3063|OPTSTK|VEDL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10775|16605|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||13690|N
153711|3063|OPTSTK|VEDL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||75|N
153712|3063|OPTSTK|VEDL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9865|15625|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||12745|N
153713|3063|OPTSTK|VEDL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||115|N
153714|3063|OPTSTK|VEDL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8965|14655|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||11810|N
153715|3063|OPTSTK|VEDL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||170|N
153716|3063|OPTSTK|VEDL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8105|13685|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||10895|N
153717|3063|OPTSTK|VEDL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||245|N
153718|3063|OPTSTK|VEDL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7275|12735|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||10005|N
153719|3063|OPTSTK|VEDL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||340|N
153720|3063|OPTSTK|VEDL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6485|11795|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||9140|N
153721|3063|OPTSTK|VEDL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||465|N
153722|3063|OPTSTK|VEDL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5740|10880|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8310|N
153723|3063|OPTSTK|VEDL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||625|N
153724|3063|OPTSTK|VEDL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5045|9985|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||7515|N
153725|3063|OPTSTK|VEDL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||820|N
153726|3063|OPTSTK|VEDL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4400|9120|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6760|N
153727|3063|OPTSTK|VEDL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1050|N
153728|3063|OPTSTK|VEDL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3805|8285|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||6045|N
153729|3063|OPTSTK|VEDL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||1325|N
153730|3063|OPTSTK|VEDL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3260|7490|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5375|N
153731|3063|OPTSTK|VEDL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||915|N
153732|3063|OPTSTK|VEDL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2755|6755|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4755|N
153733|3063|OPTSTK|VEDL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||2015|N
153734|3063|OPTSTK|VEDL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2185|6185|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4185|N
153735|3063|OPTSTK|VEDL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2430|N
153736|3063|OPTSTK|VEDL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1660|5660|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3660|N
153737|3063|OPTSTK|VEDL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||2895|N
153738|3063|OPTSTK|VEDL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1185|5185|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||3185|N
153739|3063|OPTSTK|VEDL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1410|5410|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3410|N
153740|3063|OPTSTK|VEDL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1925|N
153741|3063|OPTSTK|VEDL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1970|5970|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||3970|N
153742|3063|OPTSTK|VEDL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1600|N
153743|3063|OPTSTK|VEDL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2575|6575|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||4575|N
153744|3063|OPTSTK|VEDL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||2030|N
153745|3063|OPTSTK|VEDL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3220|7220|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5220|N
153746|3063|OPTSTK|VEDL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1045|N
153747|3063|OPTSTK|VEDL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3910|7910|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5910|N
153748|3063|OPTSTK|VEDL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1470|N
153749|3063|OPTSTK|VEDL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4555|8715|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||6635|N
153750|3063|OPTSTK|VEDL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1448038685|1453939200|1453991400|15|1|            |VEDL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1240|N
153751|3063|OPTSTK|VEDL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5210|9580|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||7395|N
153752|3063|OPTSTK|VEDL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448037449|1453939200|1453991400|15|1|            |VEDL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1040|N
153753|3063|OPTSTK|VEDL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5895|10475|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||8185|N
153754|3063|OPTSTK|VEDL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448037449|1453939200|1453991400|15|1|            |VEDL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||870|N
153755|3063|OPTSTK|VEDL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6620|11380|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||9000|N
153756|3063|OPTSTK|VEDL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448037449|1453939200|1453991400|15|1|            |VEDL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||725|N
153757|3063|OPTSTK|VEDL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7385|12305|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||9845|N
153758|3063|OPTSTK|VEDL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||600|N
153759|3063|OPTSTK|VEDL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8175|13245|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||10710|N
153760|3063|OPTSTK|VEDL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||495|N
153761|3063|OPTSTK|VEDL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8995|14195|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||11595|N
153762|3063|OPTSTK|VEDL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||405|N
153763|3063|OPTSTK|VEDL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9835|15155|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||12495|N
153764|3063|OPTSTK|VEDL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448037449|1453939200|1453991400|15|1|            |VEDL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||335|N
153765|3063|OPTSTK|VEDL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10700|16120|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||13410|N
153766|3063|OPTSTK|VEDL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||270|N
153767|3063|OPTSTK|VEDL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11585|17085|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||14335|N
153768|3063|OPTSTK|VEDL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448037449|1453939200|1453991400|15|1|            |VEDL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||180|N
153769|3063|OPTSTK|VEDL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|13400|19040|0|0|0|1448038740|1453939200|1453991400|15|1|            |VEDL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||16220|N
153770|3718|OPTSTK|VOLTAS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|48530|64980|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||56755|N
153771|3718|OPTSTK|VOLTAS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |VOLTAS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153772|3718|OPTSTK|VOLTAS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30705|47095|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||38900|N
153773|3718|OPTSTK|VOLTAS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||25|N
153774|3718|OPTSTK|VOLTAS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26815|43115|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||34965|N
153775|3718|OPTSTK|VOLTAS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||60|N
153776|3718|OPTSTK|VOLTAS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23005|39135|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||31070|N
153777|3718|OPTSTK|VOLTAS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||135|N
153778|3718|OPTSTK|VOLTAS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19335|35155|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||27245|N
153779|3718|OPTSTK|VOLTAS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||195|N
153780|3718|OPTSTK|VOLTAS|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15870|31210|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||23540|N
153781|3718|OPTSTK|VOLTAS|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||325|N
153782|3718|OPTSTK|VOLTAS|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7130|21780|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||14455|N
153783|3718|OPTSTK|VOLTAS|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||550|N
153784|3718|OPTSTK|VOLTAS|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9830|23550|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||16690|N
153785|3718|OPTSTK|VOLTAS|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1005|N
153786|3718|OPTSTK|VOLTAS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2200|14770|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||8485|N
153787|3718|OPTSTK|VOLTAS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1840|N
153788|3718|OPTSTK|VOLTAS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|240|11490|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5865|N
153789|3718|OPTSTK|VOLTAS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|615|5825|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||3220|N
153790|3718|OPTSTK|VOLTAS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|8850|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||3950|N
153791|3718|OPTSTK|VOLTAS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1860|8510|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5185|N
153792|3718|OPTSTK|VOLTAS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|6690|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2530|N
153793|3718|OPTSTK|VOLTAS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3685|11825|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||7755|N
153794|3718|OPTSTK|VOLTAS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1530|8410|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||4970|N
153795|3718|OPTSTK|VOLTAS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5000|14580|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||9790|N
153796|3718|OPTSTK|VOLTAS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||950|N
153797|3718|OPTSTK|VOLTAS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8600|19530|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||14065|N
153798|3718|OPTSTK|VOLTAS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||610|N
153799|3718|OPTSTK|VOLTAS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9355|21475|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||15415|N
153800|3718|OPTSTK|VOLTAS|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1865|N
153801|3718|OPTSTK|VOLTAS|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12035|25185|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||18610|N
153802|3718|OPTSTK|VOLTAS|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1295|N
153803|3718|OPTSTK|VOLTAS|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15010|29000|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||22005|N
153804|3718|OPTSTK|VOLTAS|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||880|N
153805|3718|OPTSTK|VOLTAS|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18230|32900|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||25565|N
153806|3718|OPTSTK|VOLTAS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||590|N
153807|3718|OPTSTK|VOLTAS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21655|36835|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||29245|N
153808|3718|OPTSTK|VOLTAS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||385|N
153809|3718|OPTSTK|VOLTAS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25230|40800|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||33015|N
153810|3718|OPTSTK|VOLTAS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||250|N
153811|3718|OPTSTK|VOLTAS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28930|44780|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||36855|N
153812|3718|OPTSTK|VOLTAS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||160|N
153813|3718|OPTSTK|VOLTAS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32710|48760|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||40735|N
153814|3718|OPTSTK|VOLTAS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
153815|3718|OPTSTK|VOLTAS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46325|62695|0|0|0|1448038740|1451520000|1451572200|15|1|            |VOLTAS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||54510|N
153818|3718|OPTSTK|VOLTAS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60785|77235|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||69010|N
153819|3718|OPTSTK|VOLTAS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |VOLTAS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153820|3718|OPTSTK|VOLTAS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52875|69325|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||61100|N
153821|3718|OPTSTK|VOLTAS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |VOLTAS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153822|3718|OPTSTK|VOLTAS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44985|61415|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||53200|N
153823|3718|OPTSTK|VOLTAS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||10|N
153824|3718|OPTSTK|VOLTAS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37160|53510|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||45335|N
153825|3718|OPTSTK|VOLTAS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||55|N
153826|3718|OPTSTK|VOLTAS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33315|49555|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||41435|N
153827|3718|OPTSTK|VOLTAS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||110|N
153828|3718|OPTSTK|VOLTAS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29550|45620|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||37585|N
153829|3718|OPTSTK|VOLTAS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||215|N
153830|3718|OPTSTK|VOLTAS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25900|41710|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||33805|N
153831|3718|OPTSTK|VOLTAS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||390|N
153832|3718|OPTSTK|VOLTAS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22415|37845|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||30130|N
153833|3718|OPTSTK|VOLTAS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||665|N
153834|3718|OPTSTK|VOLTAS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19130|34040|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||26585|N
153835|3718|OPTSTK|VOLTAS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1075|N
153836|3718|OPTSTK|VOLTAS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16085|30345|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||23215|N
153837|3718|OPTSTK|VOLTAS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1400|N
153838|3718|OPTSTK|VOLTAS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5515|18975|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||12245|N
153839|3718|OPTSTK|VOLTAS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1900|N
153840|3718|OPTSTK|VOLTAS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10860|23390|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||17125|N
153841|3718|OPTSTK|VOLTAS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1475|5475|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3475|N
153842|3718|OPTSTK|VOLTAS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8695|20205|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||14450|N
153843|3718|OPTSTK|VOLTAS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2390|7340|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||4865|N
153844|3718|OPTSTK|VOLTAS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6850|17260|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||12055|N
153845|3718|OPTSTK|VOLTAS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3290|9340|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||6315|N
153846|3718|OPTSTK|VOLTAS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5305|14575|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||9940|N
153847|3718|OPTSTK|VOLTAS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4565|11745|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||8155|N
153848|3718|OPTSTK|VOLTAS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4035|12175|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||8105|N
153849|3718|OPTSTK|VOLTAS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6115|14435|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10275|N
153850|3718|OPTSTK|VOLTAS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3015|10055|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||6535|N
153851|3718|OPTSTK|VOLTAS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7945|17365|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||12655|N
153852|3718|OPTSTK|VOLTAS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2210|8210|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5210|N
153853|3718|OPTSTK|VOLTAS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10055|20515|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||15285|N
153854|3718|OPTSTK|VOLTAS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1595|6635|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||4115|N
153855|3718|OPTSTK|VOLTAS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12440|23850|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||18145|N
153856|3718|OPTSTK|VOLTAS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1130|5310|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||3220|N
153857|3718|OPTSTK|VOLTAS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15065|27345|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||21205|N
153858|3718|OPTSTK|VOLTAS|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2485|N
153859|3718|OPTSTK|VOLTAS|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17905|30945|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||24425|N
153860|3718|OPTSTK|VOLTAS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1905|N
153861|3718|OPTSTK|VOLTAS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20955|34645|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||27800|N
153862|3718|OPTSTK|VOLTAS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1445|N
153863|3718|OPTSTK|VOLTAS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24170|38420|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||31295|N
153864|3718|OPTSTK|VOLTAS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1090|N
153865|3718|OPTSTK|VOLTAS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27535|42245|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||34890|N
153866|3718|OPTSTK|VOLTAS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||810|N
153867|3718|OPTSTK|VOLTAS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31020|46120|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||38570|N
153868|3718|OPTSTK|VOLTAS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||600|N
153869|3718|OPTSTK|VOLTAS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34610|50010|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||42310|N
153870|3718|OPTSTK|VOLTAS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||445|N
153871|3718|OPTSTK|VOLTAS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38280|53930|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||46105|N
153872|3718|OPTSTK|VOLTAS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||325|N
153873|3718|OPTSTK|VOLTAS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42020|57860|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||49940|N
153874|3718|OPTSTK|VOLTAS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||170|N
153875|3718|OPTSTK|VOLTAS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49640|65750|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||57695|N
153876|3718|OPTSTK|VOLTAS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||85|N
153877|3718|OPTSTK|VOLTAS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57390|73660|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||65525|N
153878|3718|OPTSTK|VOLTAS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||45|N
153879|3718|OPTSTK|VOLTAS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|65210|81570|0|0|0|1448038740|1453939200|1453991400|15|1|            |VOLTAS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||73390|N
153880|3787|OPTSTK|WIPRO|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10192|14192|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC125CE|0|2|0|0||E|N|N|N|P|N|||12192|N
153881|3787|OPTSTK|WIPRO|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
153882|3787|OPTSTK|WIPRO|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9199|13199|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC135CE|0|2|0|0||E|N|N|N|P|N|||11199|N
153883|3787|OPTSTK|WIPRO|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
153884|3787|OPTSTK|WIPRO|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8206|12206|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC145CE|0|2|0|0||E|N|N|N|P|N|||10206|N
153885|3787|OPTSTK|WIPRO|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
153886|3787|OPTSTK|WIPRO|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7213|11213|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC155CE|0|2|0|0||E|N|N|N|P|N|||9213|N
153887|3787|OPTSTK|WIPRO|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
153888|3787|OPTSTK|WIPRO|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5971|9971|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||7971|N
153889|3787|OPTSTK|WIPRO|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153890|3787|OPTSTK|WIPRO|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5475|9475|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||7475|N
153891|3787|OPTSTK|WIPRO|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153892|3787|OPTSTK|WIPRO|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4978|8978|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||6978|N
153893|3787|OPTSTK|WIPRO|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153894|3787|OPTSTK|WIPRO|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4482|8482|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||6482|N
153895|3787|OPTSTK|WIPRO|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153896|3787|OPTSTK|WIPRO|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3987|7987|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||5987|N
153897|3787|OPTSTK|WIPRO|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
153898|3787|OPTSTK|WIPRO|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3493|7493|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5493|N
153899|3787|OPTSTK|WIPRO|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
153900|3787|OPTSTK|WIPRO|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3002|7002|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||5002|N
153901|3787|OPTSTK|WIPRO|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
153902|3787|OPTSTK|WIPRO|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2515|6515|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||4515|N
153903|3787|OPTSTK|WIPRO|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
153904|3787|OPTSTK|WIPRO|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2036|6036|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||4036|N
153905|3787|OPTSTK|WIPRO|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
153906|3787|OPTSTK|WIPRO|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1568|5568|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3568|N
153907|3787|OPTSTK|WIPRO|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
153908|3787|OPTSTK|WIPRO|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1117|5117|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||3117|N
153909|3787|OPTSTK|WIPRO|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
153910|3787|OPTSTK|WIPRO|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|686|4686|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2686|N
153911|3787|OPTSTK|WIPRO|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||82|N
153912|3787|OPTSTK|WIPRO|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|281|4281|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2281|N
153913|3787|OPTSTK|WIPRO|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||129|N
153914|3787|OPTSTK|WIPRO|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3908|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1908|N
153915|3787|OPTSTK|WIPRO|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2211|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||211|N
153916|3787|OPTSTK|WIPRO|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3223|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1223|N
153917|3787|OPTSTK|WIPRO|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2332|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||332|N
153918|3787|OPTSTK|WIPRO|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2933|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||933|N
153919|3787|OPTSTK|WIPRO|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2512|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||512|N
153920|3787|OPTSTK|WIPRO|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2667|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||667|N
153921|3787|OPTSTK|WIPRO|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2748|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||748|N
153922|3787|OPTSTK|WIPRO|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2468|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||468|N
153923|3787|OPTSTK|WIPRO|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3040|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||1040|N
153924|3787|OPTSTK|WIPRO|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2326|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||326|N
153925|3787|OPTSTK|WIPRO|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3389|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||1389|N
153926|3787|OPTSTK|WIPRO|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2217|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||217|N
153927|3787|OPTSTK|WIPRO|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3920|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1920|N
153928|3787|OPTSTK|WIPRO|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||141|N
153929|3787|OPTSTK|WIPRO|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|299|4299|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||2299|N
153930|3787|OPTSTK|WIPRO|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||246|N
153931|3787|OPTSTK|WIPRO|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|703|4703|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||2703|N
153932|3787|OPTSTK|WIPRO|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||176|N
153933|3787|OPTSTK|WIPRO|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1130|5130|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||3130|N
153934|3787|OPTSTK|WIPRO|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||124|N
153935|3787|OPTSTK|WIPRO|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1574|5574|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||3574|N
153936|3787|OPTSTK|WIPRO|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
153937|3787|OPTSTK|WIPRO|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2032|6032|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||4032|N
153938|3787|OPTSTK|WIPRO|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||58|N
153939|3787|OPTSTK|WIPRO|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2502|6502|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||4502|N
153940|3787|OPTSTK|WIPRO|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
153941|3787|OPTSTK|WIPRO|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2979|6979|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||4979|N
153942|3787|OPTSTK|WIPRO|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
153943|3787|OPTSTK|WIPRO|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3462|7462|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5462|N
153944|3787|OPTSTK|WIPRO|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
153945|3787|OPTSTK|WIPRO|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3950|7950|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||5950|N
153946|3787|OPTSTK|WIPRO|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
153947|3787|OPTSTK|WIPRO|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4440|8440|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||6440|N
153948|3787|OPTSTK|WIPRO|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
153949|3787|OPTSTK|WIPRO|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4933|8933|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||6933|N
153950|3787|OPTSTK|WIPRO|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1|N
153951|3787|OPTSTK|WIPRO|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6665|10665|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC335PE|0|2|0|0||E|N|N|N|P|N|||8665|N
153952|3787|OPTSTK|WIPRO|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1|N
153953|3787|OPTSTK|WIPRO|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7658|11658|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC345PE|0|2|0|0||E|N|N|N|P|N|||9658|N
153954|3787|OPTSTK|WIPRO|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |WIPRO25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1|N
153955|3787|OPTSTK|WIPRO|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8651|12651|0|0|0|1448038740|1451520000|1451572200|15|1|            |WIPRO25DEC355PE|0|2|0|0||E|N|N|N|P|N|||10651|N
153956|3787|OPTSTK|WIPRO|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10745|14745|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN120CE|0|2|0|0||E|N|N|N|P|N|||12745|N
153957|3787|OPTSTK|WIPRO|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |WIPRO26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
153958|3787|OPTSTK|WIPRO|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9756|13756|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN130CE|0|2|0|0||E|N|N|N|P|N|||11756|N
153959|3787|OPTSTK|WIPRO|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |WIPRO26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
153960|3787|OPTSTK|WIPRO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8768|12768|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||10768|N
153961|3787|OPTSTK|WIPRO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |WIPRO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
153962|3787|OPTSTK|WIPRO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7779|11779|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||9779|N
153963|3787|OPTSTK|WIPRO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |WIPRO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
153964|3787|OPTSTK|WIPRO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6791|10791|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||8791|N
153965|3787|OPTSTK|WIPRO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |WIPRO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
153966|3787|OPTSTK|WIPRO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6297|10297|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||8297|N
153967|3787|OPTSTK|WIPRO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |WIPRO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1|N
153968|3787|OPTSTK|WIPRO|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5803|9803|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||7803|N
153969|3787|OPTSTK|WIPRO|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1|N
153970|3787|OPTSTK|WIPRO|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5311|9311|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7311|N
153971|3787|OPTSTK|WIPRO|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3|N
153972|3787|OPTSTK|WIPRO|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4820|8820|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||6820|N
153973|3787|OPTSTK|WIPRO|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||6|N
153974|3787|OPTSTK|WIPRO|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4331|8331|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6331|N
153975|3787|OPTSTK|WIPRO|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||12|N
153976|3787|OPTSTK|WIPRO|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3846|7846|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||5846|N
153977|3787|OPTSTK|WIPRO|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||21|N
153978|3787|OPTSTK|WIPRO|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3367|7367|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5367|N
153979|3787|OPTSTK|WIPRO|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||36|N
153980|3787|OPTSTK|WIPRO|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2895|6895|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4895|N
153981|3787|OPTSTK|WIPRO|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||59|N
153982|3787|OPTSTK|WIPRO|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2434|6434|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4434|N
153983|3787|OPTSTK|WIPRO|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||92|N
153984|3787|OPTSTK|WIPRO|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1987|5987|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3987|N
153985|3787|OPTSTK|WIPRO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2139|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||139|N
153986|3787|OPTSTK|WIPRO|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1556|5556|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3556|N
153987|3787|OPTSTK|WIPRO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2202|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||202|N
153988|3787|OPTSTK|WIPRO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3145|N
153989|3787|OPTSTK|WIPRO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||120|N
153990|3787|OPTSTK|WIPRO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|758|4758|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2758|N
153991|3787|OPTSTK|WIPRO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2184|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||184|N
153992|3787|OPTSTK|WIPRO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|397|4397|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2397|N
153993|3787|OPTSTK|WIPRO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2305|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||305|N
153994|3787|OPTSTK|WIPRO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|63|4063|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2063|N
153995|3787|OPTSTK|WIPRO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||460|N
153996|3787|OPTSTK|WIPRO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3270|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1270|N
153997|3787|OPTSTK|WIPRO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2648|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||648|N
153998|3787|OPTSTK|WIPRO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3005|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1005|N
153999|3787|OPTSTK|WIPRO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2893|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||893|N
154000|3787|OPTSTK|WIPRO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2789|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||789|N
154001|3787|OPTSTK|WIPRO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3109|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1109|N
154002|3787|OPTSTK|WIPRO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2597|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||597|N
154003|3787|OPTSTK|WIPRO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3470|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1470|N
154004|3787|OPTSTK|WIPRO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||460|N
154005|3787|OPTSTK|WIPRO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3940|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1940|N
154006|3787|OPTSTK|WIPRO|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2334|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||334|N
154007|3787|OPTSTK|WIPRO|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|276|4276|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2276|N
154008|3787|OPTSTK|WIPRO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2241|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||241|N
154009|3787|OPTSTK|WIPRO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|638|4638|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||2638|N
154010|3787|OPTSTK|WIPRO|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2443|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||443|N
154011|3787|OPTSTK|WIPRO|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1020|5020|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||3020|N
154012|3787|OPTSTK|WIPRO|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||350|N
154013|3787|OPTSTK|WIPRO|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1422|5422|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||3422|N
154014|3787|OPTSTK|WIPRO|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2275|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||275|N
154015|3787|OPTSTK|WIPRO|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1841|5841|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3841|N
154016|3787|OPTSTK|WIPRO|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2214|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||214|N
154017|3787|OPTSTK|WIPRO|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2274|6274|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4274|N
154018|3787|OPTSTK|WIPRO|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||165|N
154019|3787|OPTSTK|WIPRO|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2720|6720|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4720|N
154020|3787|OPTSTK|WIPRO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||126|N
154021|3787|OPTSTK|WIPRO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3175|7175|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5175|N
154022|3787|OPTSTK|WIPRO|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN305CE|0|2|0|0||E|N|N|N|P|N|||96|N
154023|3787|OPTSTK|WIPRO|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3639|7639|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5639|N
154024|3787|OPTSTK|WIPRO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||72|N
154025|3787|OPTSTK|WIPRO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4110|8110|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||6110|N
154026|3787|OPTSTK|WIPRO|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2054|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN315CE|0|2|0|0||E|N|N|N|P|N|||54|N
154027|3787|OPTSTK|WIPRO|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4586|8586|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6586|N
154028|3787|OPTSTK|WIPRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||40|N
154029|3787|OPTSTK|WIPRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5066|9066|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||7066|N
154030|3787|OPTSTK|WIPRO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||22|N
154031|3787|OPTSTK|WIPRO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6036|10036|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||8036|N
154032|3787|OPTSTK|WIPRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||11|N
154033|3787|OPTSTK|WIPRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7015|11015|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||9015|N
154034|3787|OPTSTK|WIPRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||6|N
154035|3787|OPTSTK|WIPRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7998|11998|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||9998|N
154036|3787|OPTSTK|WIPRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3|N
154037|3787|OPTSTK|WIPRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8983|12983|0|0|0|1448038740|1453939200|1453991400|15|1|            |WIPRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||10983|N
154038|11915|OPTSTK|YESBANK|XX||1451572200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2803|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC15CE|2|2|0|0||E|N|N|N|P|N|||803|N
154039|11915|OPTSTK|YESBANK|XX||1451572200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |YESBANK25DEC15PE|2|2|0|0||E|N|N|N|P|N|||1|N
154040|11915|OPTSTK|YESBANK|XX||1451572200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2606|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC17CE|2|2|0|0||E|N|N|N|P|N|||606|N
154041|11915|OPTSTK|YESBANK|XX||1451572200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1451520000|1451572200|15|1|            |YESBANK25DEC17PE|2|2|0|0||E|N|N|N|P|N|||1|N
154042|11915|OPTSTK|YESBANK|XX||1451572200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2416|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC19CE|2|2|0|0||E|N|N|N|P|N|||416|N
154043|11915|OPTSTK|YESBANK|XX||1451572200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC19PE|2|2|0|0||E|N|N|N|P|N|||5|N
154044|11915|OPTSTK|YESBANK|XX||1451572200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC21CE|2|2|0|0||E|N|N|N|P|N|||227|N
154045|11915|OPTSTK|YESBANK|XX||1451572200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1448037449|1451520000|1451572200|15|1|            |YESBANK25DEC21PE|2|2|0|0||E|N|N|N|P|N|||16|N
154046|11915|OPTSTK|YESBANK|XX||1451572200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC23CE|2|2|0|0||E|N|N|N|P|N|||86|N
154047|11915|OPTSTK|YESBANK|XX||1451572200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC23PE|2|2|0|0||E|N|N|N|P|N|||71|N
154048|11915|OPTSTK|YESBANK|XX||1451572200|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC25CE|2|2|0|0||E|N|N|N|P|N|||27|N
154049|11915|OPTSTK|YESBANK|XX||1451572200|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2214|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC25PE|2|2|0|0||E|N|N|N|P|N|||214|N
154050|11915|OPTSTK|YESBANK|XX||1451572200|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC27CE|2|2|0|0||E|N|N|N|P|N|||21|N
154051|11915|OPTSTK|YESBANK|XX||1451572200|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2410|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC27PE|2|2|0|0||E|N|N|N|P|N|||410|N
154052|11915|OPTSTK|YESBANK|XX||1451572200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC29CE|2|2|0|0||E|N|N|N|P|N|||7|N
154053|11915|OPTSTK|YESBANK|XX||1451572200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2594|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC29PE|2|2|0|0||E|N|N|N|P|N|||594|N
154054|11915|OPTSTK|YESBANK|XX||1451572200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448037449|1451520000|1451572200|15|1|            |YESBANK25DEC31CE|2|2|0|0||E|N|N|N|P|N|||2|N
154055|11915|OPTSTK|YESBANK|XX||1451572200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2788|0|0|0|1448038740|1451520000|1451572200|15|1|            |YESBANK25DEC31PE|2|2|0|0||E|N|N|N|P|N|||788|N
154056|11915|OPTSTK|YESBANK|XX||1453991400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3898|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN4CE|2|2|0|0||E|N|N|N|P|N|||1898|N
154057|11915|OPTSTK|YESBANK|XX||1453991400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN4PE|2|2|0|0||E|N|N|N|P|N|||1|N
154058|11915|OPTSTK|YESBANK|XX||1453991400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3700|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN6CE|2|2|0|0||E|N|N|N|P|N|||1700|N
154059|11915|OPTSTK|YESBANK|XX||1453991400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN6PE|2|2|0|0||E|N|N|N|P|N|||1|N
154060|11915|OPTSTK|YESBANK|XX||1453991400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3502|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN8CE|2|2|0|0||E|N|N|N|P|N|||1502|N
154061|11915|OPTSTK|YESBANK|XX||1453991400|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN8PE|2|2|0|0||E|N|N|N|P|N|||1|N
154062|11915|OPTSTK|YESBANK|XX||1453991400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3304|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN10CE|2|2|0|0||E|N|N|N|P|N|||1304|N
154063|11915|OPTSTK|YESBANK|XX||1453991400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN10PE|2|2|0|0||E|N|N|N|P|N|||1|N
154064|11915|OPTSTK|YESBANK|XX||1453991400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3107|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN12CE|2|2|0|0||E|N|N|N|P|N|||1107|N
154065|11915|OPTSTK|YESBANK|XX||1453991400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN12PE|2|2|0|0||E|N|N|N|P|N|||1|N
154066|11915|OPTSTK|YESBANK|XX||1453991400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2909|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN14CE|2|2|0|0||E|N|N|N|P|N|||909|N
154067|11915|OPTSTK|YESBANK|XX||1453991400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN14PE|2|2|0|0||E|N|N|N|P|N|||1|N
154068|11915|OPTSTK|YESBANK|XX||1453991400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2714|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN16CE|2|2|0|0||E|N|N|N|P|N|||714|N
154069|11915|OPTSTK|YESBANK|XX||1453991400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN16PE|2|2|0|0||E|N|N|N|P|N|||2|N
154070|11915|OPTSTK|YESBANK|XX||1453991400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2526|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN18CE|2|2|0|0||E|N|N|N|P|N|||526|N
154071|11915|OPTSTK|YESBANK|XX||1453991400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN18PE|2|2|0|0||E|N|N|N|P|N|||12|N
154072|11915|OPTSTK|YESBANK|XX||1453991400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2358|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN20CE|2|2|0|0||E|N|N|N|P|N|||358|N
154073|11915|OPTSTK|YESBANK|XX||1453991400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN20PE|2|2|0|0||E|N|N|N|P|N|||42|N
154074|11915|OPTSTK|YESBANK|XX||1453991400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2223|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN22CE|2|2|0|0||E|N|N|N|P|N|||223|N
154075|11915|OPTSTK|YESBANK|XX||1453991400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN22PE|2|2|0|0||E|N|N|N|P|N|||60|N
154076|11915|OPTSTK|YESBANK|XX||1453991400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN24CE|2|2|0|0||E|N|N|N|P|N|||91|N
154077|11915|OPTSTK|YESBANK|XX||1453991400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2207|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN24PE|2|2|0|0||E|N|N|N|P|N|||207|N
154078|11915|OPTSTK|YESBANK|XX||1453991400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN26CE|2|2|0|0||E|N|N|N|P|N|||43|N
154079|11915|OPTSTK|YESBANK|XX||1453991400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2344|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN26PE|2|2|0|0||E|N|N|N|P|N|||344|N
154080|11915|OPTSTK|YESBANK|XX||1453991400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN28CE|2|2|0|0||E|N|N|N|P|N|||21|N
154081|11915|OPTSTK|YESBANK|XX||1453991400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2508|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN28PE|2|2|0|0||E|N|N|N|P|N|||508|N
154082|11915|OPTSTK|YESBANK|XX||1453991400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN30CE|2|2|0|0||E|N|N|N|P|N|||15|N
154083|11915|OPTSTK|YESBANK|XX||1453991400|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2688|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN30PE|2|2|0|0||E|N|N|N|P|N|||688|N
154084|11915|OPTSTK|YESBANK|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN32CE|2|2|0|0||E|N|N|N|P|N|||6|N
154085|11915|OPTSTK|YESBANK|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2877|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN32PE|2|2|0|0||E|N|N|N|P|N|||877|N
154086|11915|OPTSTK|YESBANK|XX||1453991400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN34CE|2|2|0|0||E|N|N|N|P|N|||3|N
154087|11915|OPTSTK|YESBANK|XX||1453991400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3071|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN34PE|2|2|0|0||E|N|N|N|P|N|||1071|N
154088|11915|OPTSTK|YESBANK|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN36CE|2|2|0|0||E|N|N|N|P|N|||1|N
154089|11915|OPTSTK|YESBANK|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3267|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN36PE|2|2|0|0||E|N|N|N|P|N|||1267|N
154090|11915|OPTSTK|YESBANK|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN38CE|2|2|0|0||E|N|N|N|P|N|||1|N
154091|11915|OPTSTK|YESBANK|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3464|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN38PE|2|2|0|0||E|N|N|N|P|N|||1464|N
154092|11915|OPTSTK|YESBANK|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448037449|1453939200|1453991400|15|1|            |YESBANK26JAN40CE|2|2|0|0||E|N|N|N|P|N|||1|N
154093|11915|OPTSTK|YESBANK|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3661|0|0|0|1448038740|1453939200|1453991400|15|1|            |YESBANK26JAN40PE|2|2|0|0||E|N|N|N|P|N|||1661|N
154094|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|35145|43635|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||39390|N
154095|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
154096|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|31175|39665|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||35420|N
154097|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
154098|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|27200|35690|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||31445|N
154099|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
154100|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23230|31720|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||27475|N
154101|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
154102|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18270|26750|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||22510|N
154103|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
154104|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16305|24765|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||20535|N
154105|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||15|N
154106|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14360|22770|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||18565|N
154107|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||35|N
154108|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12450|20780|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||16615|N
154109|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||70|N
154110|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10605|18795|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||14700|N
154111|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||140|N
154112|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8845|16815|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||12830|N
154113|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||255|N
154114|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7200|14860|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||11030|N
154115|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||245|N
154116|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5710|12950|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||9330|N
154117|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||345|N
154118|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4395|11105|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||7750|N
154119|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||565|N
154120|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3270|9360|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC890CE|0|2|0|0||E|N|N|N|P|N|||6315|N
154121|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC890PE|0|2|0|0||E|N|N|N|P|N|||1685|N
154122|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2345|7735|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5040|N
154123|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC910PE|0|2|0|0||E|N|N|N|P|N|||1470|N
154124|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|800|5460|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC930CE|0|2|0|0||E|N|N|N|P|N|||3130|N
154125|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC930PE|0|2|0|0||E|N|N|N|P|N|||2250|N
154126|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC950CE|0|2|0|0||E|N|N|N|P|N|||2150|N
154127|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2055|6635|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC950PE|0|2|0|0||E|N|N|N|P|N|||4345|N
154128|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1400|N
154129|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2930|8220|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5575|N
154130|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1655|N
154131|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3080|9020|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC990PE|0|2|0|0||E|N|N|N|P|N|||6050|N
154132|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1185|N
154133|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5220|11730|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||8475|N
154134|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448038685|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||835|N
154135|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6615|13605|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||10110|N
154136|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||270|N
154137|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7875|15265|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||11570|N
154138|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||385|N
154139|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9785|17485|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||13635|N
154140|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||255|N
154141|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11520|19460|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||15490|N
154142|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||165|N
154143|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13330|21440|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||17385|N
154144|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||105|N
154145|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15195|23435|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||19315|N
154146|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||65|N
154147|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17095|25425|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||21260|N
154148|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||40|N
154149|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19025|27415|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||23220|N
154150|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||25|N
154151|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20980|29410|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||25195|N
154152|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||15|N
154153|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22945|31395|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||27170|N
154154|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||10|N
154155|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|24915|33385|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||29150|N
154156|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
154157|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26895|35375|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||31135|N
154158|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
154159|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|28870|37360|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||33115|N
154160|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
154161|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30860|39350|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||35105|N
154162|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
154163|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|35820|44310|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||40065|N
154164|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
154165|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|39790|48290|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||44040|N
154166|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
154167|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|43760|52260|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||48010|N
154168|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
154169|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|47735|56235|0|0|0|1448038740|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||51985|N
154170|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|37375|45865|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||41620|N
154171|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
154172|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|33420|41910|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||37665|N
154173|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
154174|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|29465|37955|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||33710|N
154175|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154176|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25515|34005|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||29760|N
154177|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
154178|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21590|30050|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||25820|N
154179|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||20|N
154180|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19645|28075|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||23860|N
154181|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||35|N
154182|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17725|26095|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||21910|N
154183|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||65|N
154184|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15840|24130|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||19985|N
154185|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||115|N
154186|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14010|22170|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||18090|N
154187|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||200|N
154188|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12250|20230|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||16240|N
154189|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||330|N
154190|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10580|18320|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||14450|N
154191|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||515|N
154192|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9015|16455|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||12735|N
154193|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||775|N
154194|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7570|14640|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||11105|N
154195|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1120|N
154196|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6270|12900|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||9585|N
154197|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1580|N
154198|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5100|11250|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||8175|N
154199|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||2145|N
154200|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4085|9705|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||6895|N
154201|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||1800|N
154202|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3220|8280|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5750|N
154203|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1675|5675|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3675|N
154204|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2490|6980|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4735|N
154205|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2635|6645|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||4640|N
154206|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3855|N
154207|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3450|8020|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5735|N
154208|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1105|5105|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3105|N
154209|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4405|9515|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||6960|N
154210|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2470|N
154211|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5485|11115|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||8300|N
154212|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1945|N
154213|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6710|12800|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||9755|N
154214|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1510|N
154215|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8040|14560|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||11300|N
154216|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448038685|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1160|N
154217|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9480|16370|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||12925|N
154218|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448038685|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||885|N
154219|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11025|18225|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||14625|N
154220|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||665|N
154221|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12650|20120|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||16385|N
154222|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||495|N
154223|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14345|22045|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||18195|N
154224|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||365|N
154225|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16100|23980|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20040|N
154226|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||270|N
154227|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17910|25930|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||21920|N
154228|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||195|N
154229|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19750|27890|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||23820|N
154230|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||140|N
154231|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21630|29860|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||25745|N
154232|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||100|N
154233|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23530|31830|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||27680|N
154234|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
154235|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25455|33805|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||29630|N
154236|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||50|N
154237|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|27390|35780|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||31585|N
154238|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||35|N
154239|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|29340|37760|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||33550|N
154240|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||25|N
154241|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|31295|39735|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||35515|N
154242|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
154243|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|33255|41715|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||37485|N
154244|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
154245|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|37190|45670|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||41430|N
154246|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
154247|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|41135|49625|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||45380|N
154248|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
154249|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|45085|53575|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||49330|N
154250|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448037449|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
154251|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|49040|57530|0|0|0|1448038740|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||53285|N
